INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(1, 85312.3, '2025-03-20 14:04:02'),
(1, 85285.1, '2025-03-20 14:05:01'),
(1, 85260.9, '2025-03-20 14:06:01'),
(1, 85235, '2025-03-20 14:07:02'),
(1, 85249.8, '2025-03-20 14:08:02'),
(1, 85201.6, '2025-03-20 14:09:01'),
(1, 85221.6, '2025-03-20 14:10:01'),
(1, 85242.4, '2025-03-20 14:11:02'),
(1, 85262.9, '2025-03-20 14:12:01'),
(1, 85315.1, '2025-03-20 14:13:02'),
(1, 85298.5, '2025-03-20 14:14:02'),
(1, 85308.6, '2025-03-20 14:15:01'),
(1, 85293.9, '2025-03-20 14:16:02'),
(1, 85355.2, '2025-03-20 14:17:01'),
(1, 85338.3, '2025-03-20 14:18:01'),
(1, 85333.3, '2025-03-20 14:19:01'),
(1, 85343.8, '2025-03-20 14:20:01'),
(1, 85303.2, '2025-03-20 14:21:02'),
(1, 85220, '2025-03-20 14:22:02'),
(1, 85222.1, '2025-03-20 14:23:01'),
(1, 85174.7, '2025-03-20 14:24:01'),
(1, 85141.5, '2025-03-20 14:25:02'),
(1, 85192.1, '2025-03-20 14:26:01'),
(1, 85151.2, '2025-03-20 14:27:01'),
(1, 85160.5, '2025-03-20 14:28:02'),
(1, 85153.4, '2025-03-20 14:29:01'),
(1, 85149.6, '2025-03-20 14:30:01'),
(1, 85190.1, '2025-03-20 14:31:01'),
(1, 85277, '2025-03-20 14:32:01'),
(1, 85277.6, '2025-03-20 14:33:02'),
(1, 85391.6, '2025-03-20 14:34:01'),
(1, 85307.3, '2025-03-20 14:35:01'),
(1, 85383, '2025-03-20 14:36:02'),
(1, 85407.3, '2025-03-20 14:37:01'),
(1, 85274.3, '2025-03-20 14:38:01'),
(1, 85393.9, '2025-03-20 14:39:02'),
(1, 85580, '2025-03-20 14:40:01'),
(1, 85552.5, '2025-03-20 14:41:01'),
(1, 85577.4, '2025-03-20 14:42:02'),
(1, 85704.5, '2025-03-20 14:43:01'),
(1, 85654, '2025-03-20 14:44:01'),
(1, 85637.8, '2025-03-20 14:45:02'),
(1, 85800.1, '2025-03-20 14:46:02'),
(1, 85752.8, '2025-03-20 14:47:01'),
(1, 85723.5, '2025-03-20 14:48:01'),
(1, 85678.9, '2025-03-20 14:49:02'),
(1, 85741.5, '2025-03-20 14:50:01'),
(1, 85675.9, '2025-03-20 14:51:01'),
(1, 85602.8, '2025-03-20 14:52:02'),
(1, 85554.5, '2025-03-20 14:53:01'),
(1, 85586.7, '2025-03-20 14:54:01'),
(1, 85472.9, '2025-03-20 14:55:02'),
(1, 85405.2, '2025-03-20 14:56:01'),
(1, 85404.4, '2025-03-20 14:57:01'),
(1, 85424.2, '2025-03-20 14:58:02'),
(1, 85485.5, '2025-03-20 14:59:01'),
(1, 85471.1, '2025-03-20 15:00:01'),
(1, 85733.4, '2025-03-20 15:01:01'),
(1, 85719.5, '2025-03-20 15:02:01'),
(1, 85945.2, '2025-03-20 15:03:02'),
(1, 85926.1, '2025-03-20 15:04:02'),
(1, 85865, '2025-03-20 15:05:01'),
(1, 85909.2, '2025-03-20 15:06:01'),
(1, 86062.6, '2025-03-20 15:07:02'),
(1, 86077.7, '2025-03-20 15:08:01'),
(1, 86082, '2025-03-20 15:09:02'),
(1, 86063.9, '2025-03-20 15:10:01'),
(1, 85949.1, '2025-03-20 15:11:01'),
(1, 85944.1, '2025-03-20 15:12:02'),
(1, 85906.9, '2025-03-20 15:13:01'),
(1, 85942.9, '2025-03-20 15:14:01'),
(1, 86000, '2025-03-20 15:15:02'),
(1, 85963, '2025-03-20 15:16:01'),
(1, 86168.6, '2025-03-20 15:17:01'),
(1, 86372.4, '2025-03-20 15:18:02'),
(1, 86330.6, '2025-03-20 15:19:01'),
(1, 86332.7, '2025-03-20 15:20:01'),
(1, 86240.3, '2025-03-20 15:21:02'),
(1, 86173.3, '2025-03-20 15:22:01'),
(1, 86154.1, '2025-03-20 15:23:02'),
(1, 86297.2, '2025-03-20 15:24:01'),
(1, 86376.6, '2025-03-20 15:25:01'),
(1, 86468, '2025-03-20 15:26:02'),
(1, 86504.7, '2025-03-20 15:27:01'),
(1, 86440.5, '2025-03-20 15:28:01'),
(1, 86330.3, '2025-03-20 15:29:02'),
(1, 86344.3, '2025-03-20 15:30:01'),
(1, 86204, '2025-03-20 15:31:02'),
(1, 86212.1, '2025-03-20 15:32:01'),
(1, 86286.2, '2025-03-20 15:33:01'),
(1, 86204.5, '2025-03-20 15:34:02'),
(1, 86121.2, '2025-03-20 15:35:01'),
(1, 86228.4, '2025-03-20 15:36:01'),
(1, 86311, '2025-03-20 15:37:02'),
(1, 86225.8, '2025-03-20 15:38:01'),
(1, 86333.6, '2025-03-20 15:39:01'),
(1, 86228, '2025-03-20 15:40:02'),
(1, 86198.5, '2025-03-20 15:41:01'),
(1, 86192.6, '2025-03-20 15:42:02'),
(1, 86260, '2025-03-20 15:43:01'),
(1, 86292.5, '2025-03-20 15:44:01'),
(1, 86230.5, '2025-03-20 15:45:02'),
(1, 86192, '2025-03-20 15:46:01'),
(1, 86214.4, '2025-03-20 15:47:02'),
(1, 86274.8, '2025-03-20 15:48:01'),
(1, 86273.3, '2025-03-20 15:49:02'),
(1, 86260.9, '2025-03-20 15:50:01'),
(1, 86058.8, '2025-03-20 15:51:01'),
(1, 86134.2, '2025-03-20 15:52:02'),
(1, 86012.7, '2025-03-20 15:53:01'),
(1, 85974.3, '2025-03-20 15:54:02'),
(1, 85974.7, '2025-03-20 15:55:01'),
(1, 86070.5, '2025-03-20 15:56:01'),
(1, 86093.3, '2025-03-20 15:57:02'),
(1, 86122.9, '2025-03-20 15:58:01'),
(1, 86122.6, '2025-03-20 15:59:01'),
(1, 86171.9, '2025-03-20 16:00:02'),
(1, 85972.3, '2025-03-20 16:01:02'),
(1, 85720, '2025-03-20 16:02:01'),
(1, 85461.5, '2025-03-20 16:03:02'),
(1, 85458, '2025-03-20 16:04:01'),
(1, 85573.6, '2025-03-20 16:05:01'),
(1, 85631.6, '2025-03-20 16:06:02'),
(1, 85779.6, '2025-03-20 16:07:01'),
(1, 85791.6, '2025-03-20 16:08:01'),
(1, 85791.9, '2025-03-20 16:09:02'),
(1, 85901.6, '2025-03-20 16:10:01'),
(1, 85800, '2025-03-20 16:11:02'),
(1, 85939.3, '2025-03-20 16:12:01'),
(1, 86040.2, '2025-03-20 16:13:01'),
(1, 86043.7, '2025-03-20 16:14:02'),
(1, 85985.5, '2025-03-20 16:15:02'),
(1, 85878.8, '2025-03-20 16:16:01'),
(1, 85819.2, '2025-03-20 16:17:01'),
(1, 85647.1, '2025-03-20 16:18:02'),
(1, 85733.4, '2025-03-20 16:19:01'),
(1, 85686.2, '2025-03-20 16:20:01'),
(1, 85701.6, '2025-03-20 16:21:01'),
(1, 85563.1, '2025-03-20 16:22:01'),
(1, 85678, '2025-03-20 16:23:02'),
(1, 85768.3, '2025-03-20 16:24:01'),
(1, 85740.4, '2025-03-20 16:25:01'),
(1, 85675.6, '2025-03-20 16:26:02'),
(1, 85796, '2025-03-20 16:27:01'),
(1, 85790.1, '2025-03-20 16:28:02'),
(1, 85670, '2025-03-20 16:29:01'),
(1, 85686.4, '2025-03-20 16:30:01'),
(1, 85542.8, '2025-03-20 16:31:02'),
(1, 85501.7, '2025-03-20 16:32:01'),
(1, 85507.5, '2025-03-20 16:33:02'),
(1, 85447.8, '2025-03-20 16:34:02'),
(1, 85354.5, '2025-03-20 16:35:01'),
(1, 85160.4, '2025-03-20 16:36:02'),
(1, 84900, '2025-03-20 16:37:02'),
(1, 84969.2, '2025-03-20 16:38:02'),
(1, 84994.3, '2025-03-20 16:39:02'),
(1, 84939.5, '2025-03-20 16:40:01'),
(1, 85066, '2025-03-20 16:41:01'),
(1, 85007.8, '2025-03-20 16:42:01'),
(1, 85074.5, '2025-03-20 16:43:01'),
(1, 84990, '2025-03-20 16:44:01'),
(1, 85063.2, '2025-03-20 16:45:02'),
(1, 85089.7, '2025-03-20 16:46:01'),
(1, 85152.2, '2025-03-20 16:47:01'),
(1, 85220.9, '2025-03-20 16:48:01'),
(1, 85236.5, '2025-03-20 16:49:01'),
(1, 85107.8, '2025-03-20 16:50:02'),
(1, 85063.9, '2025-03-20 16:51:02'),
(1, 84986.8, '2025-03-20 16:52:02'),
(1, 84842.1, '2025-03-20 16:53:02'),
(1, 84819.3, '2025-03-20 16:54:02'),
(1, 84764.2, '2025-03-20 16:55:02'),
(1, 84735.2, '2025-03-20 16:56:01'),
(1, 84644.5, '2025-03-20 16:57:01'),
(1, 84722.6, '2025-03-20 16:58:02'),
(1, 84706.3, '2025-03-20 16:59:02'),
(1, 84659.8, '2025-03-20 17:00:02'),
(1, 84780, '2025-03-20 17:01:01'),
(1, 84805.2, '2025-03-20 17:02:02'),
(1, 84805.5, '2025-03-20 17:03:02'),
(1, 84736.6, '2025-03-20 17:04:02'),
(1, 84795.1, '2025-03-20 17:05:03'),
(1, 84609.6, '2025-03-20 17:06:02'),
(1, 84570.9, '2025-03-20 17:07:01'),
(1, 84613.9, '2025-03-20 17:08:01'),
(1, 84628.3, '2025-03-20 17:09:01'),
(1, 84613, '2025-03-20 17:10:02'),
(1, 84402.1, '2025-03-20 17:11:02'),
(1, 84480.1, '2025-03-20 17:12:02'),
(1, 84419.9, '2025-03-20 17:13:02'),
(1, 84474.7, '2025-03-20 17:14:02'),
(1, 84457.4, '2025-03-20 17:15:02'),
(1, 84434, '2025-03-20 17:16:01'),
(1, 84500, '2025-03-20 17:17:02'),
(1, 84418.5, '2025-03-20 17:18:02'),
(1, 84563.9, '2025-03-20 17:19:02'),
(1, 84500, '2025-03-20 17:20:02'),
(1, 84386, '2025-03-20 17:21:01'),
(1, 84371.6, '2025-03-20 17:22:01'),
(1, 84435.4, '2025-03-20 17:23:01'),
(1, 84355.5, '2025-03-20 17:24:01'),
(1, 84311.3, '2025-03-20 17:25:02'),
(1, 84295.4, '2025-03-20 17:26:02'),
(1, 84352.6, '2025-03-20 17:27:02'),
(1, 84261.7, '2025-03-20 17:28:02'),
(1, 84113, '2025-03-20 17:29:01'),
(1, 84075.5, '2025-03-20 17:30:01'),
(1, 84028.3, '2025-03-20 17:31:02'),
(1, 84169.8, '2025-03-20 17:32:01'),
(1, 84081.5, '2025-03-20 17:33:01'),
(1, 84128.9, '2025-03-20 17:34:01'),
(1, 83943.1, '2025-03-20 17:35:02'),
(1, 83940, '2025-03-20 17:36:01'),
(1, 84077.2, '2025-03-20 17:37:01'),
(1, 84144.3, '2025-03-20 17:38:01'),
(1, 84169.7, '2025-03-20 17:39:02'),
(1, 84109.5, '2025-03-20 17:40:01'),
(1, 83876.2, '2025-03-20 17:41:01'),
(1, 83886.8, '2025-03-20 17:42:01'),
(1, 83884.2, '2025-03-20 17:43:02'),
(1, 83829.2, '2025-03-20 17:44:01'),
(1, 83896.8, '2025-03-20 17:45:01'),
(1, 83827.8, '2025-03-20 17:46:01'),
(1, 83820, '2025-03-20 17:47:02'),
(1, 83884.6, '2025-03-20 17:48:01'),
(1, 83852.4, '2025-03-20 17:49:01'),
(1, 83757.5, '2025-03-20 17:50:02'),
(1, 83800, '2025-03-20 17:51:02'),
(1, 83704.9, '2025-03-20 17:52:01'),
(1, 83728.6, '2025-03-20 17:53:01'),
(1, 83757.5, '2025-03-20 17:54:02'),
(1, 83824.8, '2025-03-20 17:55:02'),
(1, 83823.6, '2025-03-20 17:56:02'),
(1, 83805.5, '2025-03-20 17:57:02'),
(1, 83762.4, '2025-03-20 17:58:01'),
(1, 83756.9, '2025-03-20 17:59:01'),
(1, 83802, '2025-03-20 18:00:01'),
(1, 83773, '2025-03-20 18:01:01'),
(1, 83814.7, '2025-03-20 18:02:01'),
(1, 83850, '2025-03-20 18:03:02'),
(1, 83957.2, '2025-03-20 18:04:02'),
(1, 84057.8, '2025-03-20 18:05:01'),
(1, 83970.4, '2025-03-20 18:06:01'),
(1, 83902.9, '2025-03-20 18:07:01'),
(1, 83988.5, '2025-03-20 18:08:02'),
(1, 84107.4, '2025-03-20 18:09:01'),
(1, 84129.5, '2025-03-20 18:10:01'),
(1, 84032.4, '2025-03-20 18:11:01'),
(1, 84020.8, '2025-03-20 18:12:02'),
(1, 84042, '2025-03-20 18:13:02'),
(1, 84107.7, '2025-03-20 18:14:01'),
(1, 84169.8, '2025-03-20 18:15:01'),
(1, 84134.9, '2025-03-20 18:16:01'),
(1, 84034.8, '2025-03-20 18:17:01'),
(1, 84002.3, '2025-03-20 18:18:02'),
(1, 84010.9, '2025-03-20 18:19:02'),
(1, 84075.5, '2025-03-20 18:20:02'),
(1, 84000, '2025-03-20 18:21:02'),
(1, 83958.4, '2025-03-20 18:22:01'),
(1, 83945.7, '2025-03-20 18:23:01'),
(1, 83929, '2025-03-20 18:24:02'),
(1, 83913, '2025-03-20 18:25:02'),
(1, 83880.1, '2025-03-20 18:26:02'),
(1, 83827.4, '2025-03-20 18:27:02'),
(1, 83770.9, '2025-03-20 18:28:02'),
(1, 83754.8, '2025-03-20 18:29:01'),
(1, 83805.1, '2025-03-20 18:30:01'),
(1, 83866.1, '2025-03-20 18:31:01'),
(1, 83950.2, '2025-03-20 18:32:02'),
(1, 83978.3, '2025-03-20 18:33:01'),
(1, 83980, '2025-03-20 18:34:01'),
(1, 83967.2, '2025-03-20 18:35:01'),
(1, 83983.6, '2025-03-20 18:36:01'),
(1, 84075.5, '2025-03-20 18:37:02'),
(1, 84133.2, '2025-03-20 18:38:01'),
(1, 84153.9, '2025-03-20 18:39:01'),
(1, 84217, '2025-03-20 18:40:01'),
(1, 84151.2, '2025-03-20 18:41:02'),
(1, 84201.9, '2025-03-20 18:42:02'),
(1, 84209.8, '2025-03-20 18:43:02'),
(1, 84267, '2025-03-20 18:44:02'),
(1, 84353.2, '2025-03-20 18:45:02'),
(1, 84271.7, '2025-03-20 18:46:01'),
(1, 84305.9, '2025-03-20 18:47:01'),
(1, 84301.5, '2025-03-20 18:48:01'),
(1, 84217, '2025-03-20 18:49:02'),
(1, 84239.1, '2025-03-20 18:50:01'),
(1, 84217, '2025-03-20 18:51:01'),
(1, 84204.8, '2025-03-20 18:52:02'),
(1, 84100, '2025-03-20 18:53:01'),
(1, 84118.2, '2025-03-20 18:54:01'),
(1, 84000.5, '2025-03-20 18:55:01'),
(1, 83989.1, '2025-03-20 18:56:01'),
(1, 83916.6, '2025-03-20 18:57:02'),
(1, 84028.3, '2025-03-20 18:58:01'),
(1, 84044.6, '2025-03-20 18:59:02'),
(1, 84097.6, '2025-03-20 19:00:02'),
(1, 84095.2, '2025-03-20 19:01:01'),
(1, 84140, '2025-03-20 19:02:01'),
(1, 84153.7, '2025-03-20 19:03:01'),
(1, 84179, '2025-03-20 19:04:01'),
(1, 84076.1, '2025-03-20 19:05:01'),
(1, 84062.2, '2025-03-20 19:06:02'),
(1, 84063.1, '2025-03-20 19:07:01'),
(1, 84051.4, '2025-03-20 19:08:01'),
(1, 84134.2, '2025-03-20 19:09:01'),
(1, 84132, '2025-03-20 19:10:01'),
(1, 84184.9, '2025-03-20 19:11:01'),
(1, 84228, '2025-03-20 19:12:01'),
(1, 84243.1, '2025-03-20 19:13:02'),
(1, 84240, '2025-03-20 19:14:01'),
(1, 84234.5, '2025-03-20 19:15:02'),
(1, 84287.4, '2025-03-20 19:16:02'),
(1, 84251.5, '2025-03-20 19:17:01'),
(1, 84304.4, '2025-03-20 19:18:01'),
(1, 84286.4, '2025-03-20 19:19:02'),
(1, 84299, '2025-03-20 19:20:01'),
(1, 84200.3, '2025-03-20 19:21:01'),
(1, 84104.4, '2025-03-20 19:22:02'),
(1, 84064.4, '2025-03-20 19:23:01'),
(1, 84122.6, '2025-03-20 19:24:02'),
(1, 84164.3, '2025-03-20 19:25:01'),
(1, 84076.1, '2025-03-20 19:26:01'),
(1, 84043.5, '2025-03-20 19:27:02'),
(1, 84016.1, '2025-03-20 19:28:01'),
(1, 84030.8, '2025-03-20 19:29:01'),
(1, 83978.3, '2025-03-20 19:30:02'),
(1, 83991.5, '2025-03-20 19:31:01'),
(1, 83958.4, '2025-03-20 19:32:01'),
(1, 84039.8, '2025-03-20 19:33:02'),
(1, 84013.4, '2025-03-20 19:34:01'),
(1, 84037.4, '2025-03-20 19:35:01'),
(1, 84106.1, '2025-03-20 19:36:01'),
(1, 84140.3, '2025-03-20 19:37:02'),
(1, 84161.8, '2025-03-20 19:38:01'),
(1, 84235, '2025-03-20 19:39:01'),
(1, 84162.8, '2025-03-20 19:40:01'),
(1, 84140.7, '2025-03-20 19:41:01'),
(1, 84100.5, '2025-03-20 19:42:02'),
(1, 84065.5, '2025-03-20 19:43:01'),
(1, 84046, '2025-03-20 19:44:01'),
(1, 84000, '2025-03-20 19:45:02'),
(1, 84028.7, '2025-03-20 19:46:01'),
(1, 84024.2, '2025-03-20 19:47:02'),
(1, 84043.5, '2025-03-20 19:48:01'),
(1, 84057.5, '2025-03-20 19:49:01'),
(1, 84111.3, '2025-03-20 19:50:01'),
(1, 84122.6, '2025-03-20 19:51:01'),
(1, 84074.6, '2025-03-20 19:52:02'),
(1, 84149.3, '2025-03-20 19:53:01'),
(1, 84191.7, '2025-03-20 19:54:01'),
(1, 84190.6, '2025-03-20 19:55:02'),
(1, 84121.2, '2025-03-20 19:56:01'),
(1, 84140.7, '2025-03-20 19:57:01'),
(1, 84120.8, '2025-03-20 19:58:01'),
(1, 84053, '2025-03-20 19:59:02'),
(1, 84060.5, '2025-03-20 20:00:01'),
(1, 84149.9, '2025-03-20 20:01:01'),
(1, 84127.2, '2025-03-20 20:02:01'),
(1, 84081.3, '2025-03-20 20:03:01'),
(1, 84076.1, '2025-03-20 20:04:01'),
(1, 84062, '2025-03-20 20:05:02'),
(1, 84089.6, '2025-03-20 20:06:01'),
(1, 84067.9, '2025-03-20 20:07:01'),
(1, 84025, '2025-03-20 20:08:02'),
(1, 83954.5, '2025-03-20 20:09:01'),
(1, 83922, '2025-03-20 20:10:02'),
(1, 83987.1, '2025-03-20 20:11:01'),
(1, 84010.9, '2025-03-20 20:12:01'),
(1, 84040, '2025-03-20 20:13:02'),
(1, 84029, '2025-03-20 20:14:01'),
(1, 83998.3, '2025-03-20 20:15:01'),
(1, 84056.1, '2025-03-20 20:16:01'),
(1, 84066.9, '2025-03-20 20:17:01'),
(1, 84133.6, '2025-03-20 20:18:02'),
(1, 84139.2, '2025-03-20 20:19:01'),
(1, 84196, '2025-03-20 20:20:02'),
(1, 84213.5, '2025-03-20 20:21:01'),
(1, 84255.1, '2025-03-20 20:22:01'),
(1, 84233.8, '2025-03-20 20:23:02'),
(1, 84217, '2025-03-20 20:24:01'),
(1, 84226.9, '2025-03-20 20:25:01'),
(1, 84144.4, '2025-03-20 20:26:02'),
(1, 84141.6, '2025-03-20 20:27:01'),
(1, 84118.5, '2025-03-20 20:28:01'),
(1, 84068, '2025-03-20 20:29:02'),
(1, 84054, '2025-03-20 20:30:01'),
(1, 84122.6, '2025-03-20 20:31:01'),
(1, 84141.2, '2025-03-20 20:32:01'),
(1, 84211.6, '2025-03-20 20:33:01'),
(1, 84198.3, '2025-03-20 20:34:01'),
(1, 84179, '2025-03-20 20:35:02'),
(1, 84240.1, '2025-03-20 20:36:01'),
(1, 84258.9, '2025-03-20 20:37:01'),
(1, 84217, '2025-03-20 20:38:01'),
(1, 84188.5, '2025-03-20 20:39:01'),
(1, 84204.3, '2025-03-20 20:40:02'),
(1, 84285, '2025-03-20 20:41:01'),
(1, 84324, '2025-03-20 20:42:01'),
(1, 84312.9, '2025-03-20 20:43:01'),
(1, 84297.1, '2025-03-20 20:44:02'),
(1, 84358, '2025-03-20 20:45:01'),
(1, 84351.5, '2025-03-20 20:46:01'),
(1, 84361.7, '2025-03-20 20:47:01'),
(1, 84413.5, '2025-03-20 20:48:01'),
(1, 84369.8, '2025-03-20 20:49:02'),
(1, 84402.6, '2025-03-20 20:50:02'),
(1, 84317.4, '2025-03-20 20:51:01'),
(1, 84306.1, '2025-03-20 20:52:01'),
(1, 84252.9, '2025-03-20 20:53:02'),
(1, 84229.3, '2025-03-20 20:54:01'),
(1, 84324.8, '2025-03-20 20:55:02'),
(1, 84297.2, '2025-03-20 20:56:01'),
(1, 84255.2, '2025-03-20 20:57:01'),
(1, 84231, '2025-03-20 20:58:02'),
(1, 84182, '2025-03-20 20:59:01'),
(1, 84176.9, '2025-03-20 21:00:02'),
(1, 84176.5, '2025-03-20 21:01:01'),
(1, 84217, '2025-03-20 21:02:01'),
(1, 84218.3, '2025-03-20 21:03:02'),
(1, 84207, '2025-03-20 21:04:01'),
(1, 84259.1, '2025-03-20 21:05:01'),
(1, 84276.2, '2025-03-20 21:06:02'),
(1, 84253.5, '2025-03-20 21:07:01'),
(1, 84207.8, '2025-03-20 21:08:02'),
(1, 84207.8, '2025-03-20 21:09:02'),
(1, 84200, '2025-03-20 21:10:01'),
(1, 84200, '2025-03-20 21:11:02'),
(1, 84232.9, '2025-03-20 21:12:01'),
(1, 84271.7, '2025-03-20 21:13:01'),
(1, 84259.8, '2025-03-20 21:14:01'),
(1, 84271.7, '2025-03-20 21:15:02'),
(1, 84255.5, '2025-03-20 21:16:01'),
(1, 84326.3, '2025-03-20 21:17:01'),
(1, 84341.9, '2025-03-20 21:18:01'),
(1, 84354.7, '2025-03-20 21:19:02'),
(1, 84384.8, '2025-03-20 21:20:01'),
(1, 84374.5, '2025-03-20 21:21:01'),
(1, 84402.2, '2025-03-20 21:22:02'),
(1, 84517.5, '2025-03-20 21:23:01'),
(1, 84460.1, '2025-03-20 21:24:02'),
(1, 84460.1, '2025-03-20 21:25:01'),
(1, 84448.9, '2025-03-20 21:26:01'),
(1, 84499.1, '2025-03-20 21:27:01'),
(1, 84528.6, '2025-03-20 21:28:02'),
(1, 84514.3, '2025-03-20 21:29:01'),
(1, 84497.4, '2025-03-20 21:30:01'),
(1, 84494.8, '2025-03-20 21:31:01'),
(1, 84491.4, '2025-03-20 21:32:02'),
(1, 84445.7, '2025-03-20 21:33:01'),
(1, 84434.8, '2025-03-20 21:34:01'),
(1, 84465.9, '2025-03-20 21:35:01'),
(1, 84499.1, '2025-03-20 21:36:02'),
(1, 84475.4, '2025-03-20 21:37:01'),
(1, 84450.8, '2025-03-20 21:38:01'),
(1, 84480.1, '2025-03-20 21:39:02'),
(1, 84534, '2025-03-20 21:40:01'),
(1, 84539.3, '2025-03-20 21:41:01'),
(1, 84550.2, '2025-03-20 21:42:01'),
(1, 84564.7, '2025-03-20 21:43:02'),
(1, 84575.6, '2025-03-20 21:44:01'),
(1, 84547.5, '2025-03-20 21:45:01'),
(1, 84500, '2025-03-20 21:46:02'),
(1, 84549.6, '2025-03-20 21:47:01'),
(1, 84521, '2025-03-20 21:48:01'),
(1, 84500, '2025-03-20 21:49:02'),
(1, 84546.9, '2025-03-20 21:50:01'),
(1, 84588.3, '2025-03-20 21:51:02'),
(1, 84594.4, '2025-03-20 21:52:01'),
(1, 84578.8, '2025-03-20 21:53:01'),
(1, 84580.3, '2025-03-20 21:54:02'),
(1, 84558.1, '2025-03-20 21:55:01'),
(1, 84521.5, '2025-03-20 21:56:01'),
(1, 84552.2, '2025-03-20 21:57:02'),
(1, 84518.1, '2025-03-20 21:58:02'),
(1, 84534.9, '2025-03-20 21:59:01'),
(1, 84530.1, '2025-03-20 22:00:01'),
(1, 84528.8, '2025-03-20 22:01:01'),
(1, 84553.5, '2025-03-20 22:02:01'),
(1, 84553.5, '2025-03-20 22:03:02'),
(1, 84594.5, '2025-03-20 22:04:01'),
(1, 84564.9, '2025-03-20 22:05:01'),
(1, 84574.5, '2025-03-20 22:06:02'),
(1, 84553.5, '2025-03-20 22:07:02'),
(1, 84538.7, '2025-03-20 22:08:02'),
(1, 84559.7, '2025-03-20 22:09:01'),
(1, 84520.7, '2025-03-20 22:10:01'),
(1, 84500, '2025-03-20 22:11:02'),
(1, 84443.2, '2025-03-20 22:12:01'),
(1, 84337, '2025-03-20 22:13:01'),
(1, 84360.5, '2025-03-20 22:14:02'),
(1, 84337, '2025-03-20 22:15:02'),
(1, 84322.2, '2025-03-20 22:16:02'),
(1, 84332.3, '2025-03-20 22:17:01'),
(1, 84285.9, '2025-03-20 22:18:01'),
(1, 84250.7, '2025-03-20 22:19:02'),
(1, 84293.6, '2025-03-20 22:20:01'),
(1, 84332.6, '2025-03-20 22:21:02'),
(1, 84332.6, '2025-03-20 22:22:01'),
(1, 84332.6, '2025-03-20 22:23:01');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(1, 84337, '2025-03-20 22:24:02'),
(1, 84325.6, '2025-03-20 22:25:01'),
(1, 84337, '2025-03-20 22:26:01'),
(1, 84337, '2025-03-20 22:27:01'),
(1, 84337, '2025-03-20 22:28:01'),
(1, 84354.9, '2025-03-20 22:29:02'),
(1, 84425, '2025-03-20 22:30:01'),
(1, 84545.4, '2025-03-20 22:31:02'),
(1, 84568.9, '2025-03-20 22:32:01'),
(1, 84553.7, '2025-03-20 22:33:01'),
(1, 84548.5, '2025-03-20 22:34:02'),
(1, 84500.7, '2025-03-20 22:35:01'),
(1, 84481.8, '2025-03-20 22:36:01'),
(1, 84454.6, '2025-03-20 22:37:02'),
(1, 84517.3, '2025-03-20 22:38:01'),
(1, 84458, '2025-03-20 22:39:01'),
(1, 84436, '2025-03-20 22:40:01'),
(1, 84470, '2025-03-20 22:41:02'),
(1, 84447.5, '2025-03-20 22:42:01'),
(1, 84486.3, '2025-03-20 22:43:01'),
(1, 84543.6, '2025-03-20 22:44:02'),
(1, 84475.4, '2025-03-20 22:45:02'),
(1, 84489.9, '2025-03-20 22:46:01'),
(1, 84447, '2025-03-20 22:47:02'),
(1, 84405.7, '2025-03-20 22:48:01'),
(1, 84388, '2025-03-20 22:49:01'),
(1, 84374.9, '2025-03-20 22:50:02'),
(1, 84373.4, '2025-03-20 22:51:02'),
(1, 84373.4, '2025-03-20 22:52:01'),
(1, 84396.3, '2025-03-20 22:53:01'),
(1, 84347.2, '2025-03-20 22:54:02'),
(1, 84347.2, '2025-03-20 22:55:01'),
(1, 84350, '2025-03-20 22:56:02'),
(1, 84347.2, '2025-03-20 22:57:01'),
(1, 84318.4, '2025-03-20 22:58:01'),
(1, 84314.1, '2025-03-20 22:59:02'),
(1, 84350, '2025-03-20 23:00:02'),
(1, 84473.3, '2025-03-20 23:01:02'),
(1, 84437.5, '2025-03-20 23:02:01'),
(1, 84465.8, '2025-03-20 23:03:01'),
(1, 84378.9, '2025-03-20 23:04:01'),
(1, 84384.7, '2025-03-20 23:05:02'),
(1, 84370, '2025-03-20 23:06:01'),
(1, 84408.5, '2025-03-20 23:07:01'),
(1, 84378.7, '2025-03-20 23:08:02'),
(1, 84359.4, '2025-03-20 23:09:02'),
(1, 84288, '2025-03-20 23:10:01'),
(1, 84310.8, '2025-03-20 23:11:01'),
(1, 84326.4, '2025-03-20 23:12:02'),
(1, 84339.7, '2025-03-20 23:13:02'),
(1, 84333.6, '2025-03-20 23:14:01'),
(1, 84311.8, '2025-03-20 23:15:01'),
(1, 84292.8, '2025-03-20 23:16:01'),
(1, 84369.6, '2025-03-20 23:17:01'),
(1, 84318.7, '2025-03-20 23:18:02'),
(1, 84275.7, '2025-03-20 23:19:02'),
(1, 84250.7, '2025-03-20 23:20:01'),
(1, 84243, '2025-03-20 23:21:01'),
(1, 84161.5, '2025-03-20 23:22:02'),
(1, 84174.7, '2025-03-20 23:23:01'),
(1, 84155.1, '2025-03-20 23:24:01'),
(1, 84141.3, '2025-03-20 23:25:02'),
(1, 84160.5, '2025-03-20 23:26:02'),
(1, 84163.5, '2025-03-20 23:27:01'),
(1, 84163.5, '2025-03-20 23:28:01'),
(1, 84100.5, '2025-03-20 23:29:02'),
(1, 84012.1, '2025-03-20 23:30:02'),
(1, 84038.5, '2025-03-20 23:31:01'),
(1, 84051.5, '2025-03-20 23:32:01'),
(1, 84043.1, '2025-03-20 23:33:01'),
(1, 84052.7, '2025-03-20 23:34:02'),
(1, 84080.7, '2025-03-20 23:35:02'),
(1, 84108.7, '2025-03-20 23:36:01'),
(1, 84122.6, '2025-03-20 23:37:01'),
(1, 84117.5, '2025-03-20 23:38:02'),
(1, 84076.1, '2025-03-20 23:39:02'),
(1, 84101.2, '2025-03-20 23:40:01'),
(1, 84078.4, '2025-03-20 23:41:01'),
(1, 84072.3, '2025-03-20 23:42:02'),
(1, 84065.9, '2025-03-20 23:43:01'),
(1, 84159.5, '2025-03-20 23:44:01'),
(1, 84124.8, '2025-03-20 23:45:02'),
(1, 84164.3, '2025-03-20 23:46:01'),
(1, 84272.5, '2025-03-20 23:47:01'),
(1, 84233.2, '2025-03-20 23:48:02'),
(1, 84220.2, '2025-03-20 23:49:02'),
(1, 84200, '2025-03-20 23:50:01'),
(1, 84186.5, '2025-03-20 23:51:01'),
(1, 84202.6, '2025-03-20 23:52:02'),
(1, 84192, '2025-03-20 23:53:01'),
(1, 84149.6, '2025-03-20 23:54:01'),
(1, 84194.4, '2025-03-20 23:55:02'),
(1, 84144.2, '2025-03-20 23:56:02'),
(1, 84111.5, '2025-03-20 23:57:01'),
(1, 84108.7, '2025-03-20 23:58:01'),
(1, 84138.9, '2025-03-20 23:59:02'),
(1, 84141.3, '2025-03-21 00:00:02'),
(1, 84108.5, '2025-03-21 00:01:02'),
(1, 84089.8, '2025-03-21 00:02:02'),
(1, 84068, '2025-03-21 00:03:01'),
(1, 84043.5, '2025-03-21 00:04:01'),
(1, 84028.3, '2025-03-21 00:05:02'),
(1, 84021.7, '2025-03-21 00:06:01'),
(1, 84058, '2025-03-21 00:07:01'),
(1, 84075.5, '2025-03-21 00:08:01'),
(1, 84140, '2025-03-21 00:09:02'),
(1, 84101.2, '2025-03-21 00:10:02'),
(1, 84093.7, '2025-03-21 00:11:01'),
(1, 84104.9, '2025-03-21 00:12:01'),
(1, 84113.6, '2025-03-21 00:13:02'),
(1, 84107.1, '2025-03-21 00:14:02'),
(1, 84045.5, '2025-03-21 00:15:01'),
(1, 83966.9, '2025-03-21 00:16:01'),
(1, 84018, '2025-03-21 00:17:01'),
(1, 83981.1, '2025-03-21 00:18:02'),
(1, 83978.3, '2025-03-21 00:19:01'),
(1, 83995, '2025-03-21 00:20:01'),
(1, 83963.4, '2025-03-21 00:21:02'),
(1, 83964.8, '2025-03-21 00:22:02'),
(1, 83945.6, '2025-03-21 00:23:01'),
(1, 83951.8, '2025-03-21 00:24:01'),
(1, 83969.6, '2025-03-21 00:25:02'),
(1, 83949.1, '2025-03-21 00:26:01'),
(1, 84010.9, '2025-03-21 00:27:01'),
(1, 84025, '2025-03-21 00:28:01'),
(1, 84028.3, '2025-03-21 00:29:02'),
(1, 84042.5, '2025-03-21 00:30:02'),
(1, 84013.2, '2025-03-21 00:31:01'),
(1, 84089.8, '2025-03-21 00:32:02'),
(1, 84091.1, '2025-03-21 00:33:01'),
(1, 84123, '2025-03-21 00:34:01'),
(1, 84101.3, '2025-03-21 00:35:02'),
(1, 84138.9, '2025-03-21 00:36:02'),
(1, 84169.8, '2025-03-21 00:37:01'),
(1, 84178.9, '2025-03-21 00:38:01'),
(1, 84159.8, '2025-03-21 00:39:02'),
(1, 84190, '2025-03-21 00:40:01'),
(1, 84173, '2025-03-21 00:41:01'),
(1, 84169.8, '2025-03-21 00:42:02'),
(1, 84172, '2025-03-21 00:43:02'),
(1, 84177.7, '2025-03-21 00:44:01'),
(1, 84195.3, '2025-03-21 00:45:01'),
(1, 84189.5, '2025-03-21 00:46:02'),
(1, 84167.1, '2025-03-21 00:47:01'),
(1, 84236.8, '2025-03-21 00:48:01'),
(1, 84259.7, '2025-03-21 00:49:01'),
(1, 84280, '2025-03-21 00:50:02'),
(1, 84328, '2025-03-21 00:51:01'),
(1, 84327.5, '2025-03-21 00:52:01'),
(1, 84312.5, '2025-03-21 00:53:02'),
(1, 84305, '2025-03-21 00:54:02'),
(1, 84300, '2025-03-21 00:55:01'),
(1, 84321.9, '2025-03-21 00:56:01'),
(1, 84285.2, '2025-03-21 00:57:01'),
(1, 84240, '2025-03-21 00:58:02'),
(1, 84177.9, '2025-03-21 00:59:01'),
(1, 84223.4, '2025-03-21 01:00:01'),
(1, 84218, '2025-03-21 01:01:02'),
(1, 84199.1, '2025-03-21 01:02:01'),
(1, 84203, '2025-03-21 01:03:01'),
(1, 84303.1, '2025-03-21 01:04:01'),
(1, 84335.7, '2025-03-21 01:05:02'),
(1, 84390, '2025-03-21 01:06:01'),
(1, 84385.2, '2025-03-21 01:07:01'),
(1, 84370, '2025-03-21 01:08:02'),
(1, 84377.1, '2025-03-21 01:09:02'),
(1, 84410.6, '2025-03-21 01:10:01'),
(1, 84465.2, '2025-03-21 01:11:01'),
(1, 84453.2, '2025-03-21 01:12:01'),
(1, 84434.8, '2025-03-21 01:13:02'),
(1, 84442.7, '2025-03-21 01:14:01'),
(1, 84432.1, '2025-03-21 01:15:01'),
(1, 84391.6, '2025-03-21 01:16:01'),
(1, 84376.5, '2025-03-21 01:17:02'),
(1, 84399.1, '2025-03-21 01:18:02'),
(1, 84369.6, '2025-03-21 01:19:01'),
(1, 84427.9, '2025-03-21 01:20:01'),
(1, 84410.6, '2025-03-21 01:21:02'),
(1, 84352.5, '2025-03-21 01:22:01'),
(1, 84335.7, '2025-03-21 01:23:01'),
(1, 84332, '2025-03-21 01:24:02'),
(1, 84304.4, '2025-03-21 01:25:02'),
(1, 84284.6, '2025-03-21 01:26:01'),
(1, 84293.5, '2025-03-21 01:27:01'),
(1, 84329, '2025-03-21 01:28:02'),
(1, 84297.4, '2025-03-21 01:29:01'),
(1, 84276.2, '2025-03-21 01:30:01'),
(1, 84277.8, '2025-03-21 01:31:02'),
(1, 84343.3, '2025-03-21 01:32:01'),
(1, 84314.8, '2025-03-21 01:33:01'),
(1, 84396, '2025-03-21 01:34:02'),
(1, 84395.5, '2025-03-21 01:35:02'),
(1, 84405.7, '2025-03-21 01:36:01'),
(1, 84446, '2025-03-21 01:37:01'),
(1, 84450, '2025-03-21 01:38:02'),
(1, 84447.9, '2025-03-21 01:39:01'),
(1, 84450, '2025-03-21 01:40:01'),
(1, 84413.8, '2025-03-21 01:41:02'),
(1, 84392.5, '2025-03-21 01:42:01'),
(1, 84448.9, '2025-03-21 01:43:01'),
(1, 84464.6, '2025-03-21 01:44:02'),
(1, 84434, '2025-03-21 01:45:01'),
(1, 84444.5, '2025-03-21 01:46:01'),
(1, 84453.4, '2025-03-21 01:47:01'),
(1, 84489.2, '2025-03-21 01:48:02'),
(1, 84500, '2025-03-21 01:49:02'),
(1, 84500, '2025-03-21 01:50:01'),
(1, 84456.4, '2025-03-21 01:51:01'),
(1, 84520, '2025-03-21 01:52:02'),
(1, 84516, '2025-03-21 01:53:02'),
(1, 84524.9, '2025-03-21 01:54:01'),
(1, 84535, '2025-03-21 01:55:01'),
(1, 84507.1, '2025-03-21 01:56:02'),
(1, 84455.9, '2025-03-21 01:57:01'),
(1, 84464.6, '2025-03-21 01:58:01'),
(1, 84483.6, '2025-03-21 01:59:02'),
(1, 84507.1, '2025-03-21 02:00:02'),
(1, 84463.1, '2025-03-21 02:01:01'),
(1, 84474, '2025-03-21 02:02:02'),
(1, 84504.8, '2025-03-21 02:03:01'),
(1, 84459.4, '2025-03-21 02:04:01'),
(1, 84498.3, '2025-03-21 02:05:02'),
(1, 84510.6, '2025-03-21 02:06:02'),
(1, 84528.5, '2025-03-21 02:07:01'),
(1, 84539.3, '2025-03-21 02:08:01'),
(1, 84545.5, '2025-03-21 02:09:02'),
(1, 84557.7, '2025-03-21 02:10:01'),
(1, 84542.8, '2025-03-21 02:11:01'),
(1, 84559.1, '2025-03-21 02:12:02'),
(1, 84570.7, '2025-03-21 02:13:01'),
(1, 84570.7, '2025-03-21 02:14:01'),
(1, 84563.3, '2025-03-21 02:15:02'),
(1, 84554.4, '2025-03-21 02:16:01'),
(1, 84518, '2025-03-21 02:17:01'),
(1, 84532.6, '2025-03-21 02:18:01'),
(1, 84498, '2025-03-21 02:19:02'),
(1, 84522.8, '2025-03-21 02:20:01'),
(1, 84506.4, '2025-03-21 02:21:01'),
(1, 84500, '2025-03-21 02:22:02'),
(1, 84472, '2025-03-21 02:23:01'),
(1, 84415.1, '2025-03-21 02:24:01'),
(1, 84434.8, '2025-03-21 02:25:02'),
(1, 84411.5, '2025-03-21 02:26:01'),
(1, 84402.9, '2025-03-21 02:27:01'),
(1, 84389.8, '2025-03-21 02:28:02'),
(1, 84405.7, '2025-03-21 02:29:02'),
(1, 84382.5, '2025-03-21 02:30:01'),
(1, 84377.8, '2025-03-21 02:31:02'),
(1, 84429.2, '2025-03-21 02:32:01'),
(1, 84440, '2025-03-21 02:33:01'),
(1, 84489.7, '2025-03-21 02:34:02'),
(1, 84541.1, '2025-03-21 02:35:01'),
(1, 84501.1, '2025-03-21 02:36:01'),
(1, 84554.3, '2025-03-21 02:37:02'),
(1, 84551.6, '2025-03-21 02:38:01'),
(1, 84547.2, '2025-03-21 02:39:01'),
(1, 84558.8, '2025-03-21 02:40:01'),
(1, 84530.5, '2025-03-21 02:41:02'),
(1, 84564.1, '2025-03-21 02:42:02'),
(1, 84569.4, '2025-03-21 02:43:01'),
(1, 84555.7, '2025-03-21 02:44:01'),
(1, 84567.5, '2025-03-21 02:45:02'),
(1, 84532.6, '2025-03-21 02:46:02'),
(1, 84574.5, '2025-03-21 02:47:02'),
(1, 84661.9, '2025-03-21 02:48:01'),
(1, 84669, '2025-03-21 02:49:01'),
(1, 84685.5, '2025-03-21 02:50:02'),
(1, 84685.1, '2025-03-21 02:51:01'),
(1, 84732, '2025-03-21 02:52:01'),
(1, 84673.5, '2025-03-21 02:53:02'),
(1, 84731, '2025-03-21 02:54:02'),
(1, 84745.2, '2025-03-21 02:55:02'),
(1, 84736.2, '2025-03-21 02:56:02'),
(1, 84759, '2025-03-21 02:57:01'),
(1, 84782.8, '2025-03-21 02:58:01'),
(1, 84783, '2025-03-21 02:59:02'),
(1, 84775.1, '2025-03-21 03:00:02'),
(1, 84775.8, '2025-03-21 03:01:01'),
(1, 84822.9, '2025-03-21 03:02:01'),
(1, 84833.8, '2025-03-21 03:03:01'),
(1, 84739.1, '2025-03-21 03:04:02'),
(1, 84752.2, '2025-03-21 03:05:01'),
(1, 84704.4, '2025-03-21 03:06:01'),
(1, 84697.1, '2025-03-21 03:07:01'),
(1, 84746.6, '2025-03-21 03:08:02'),
(1, 84722, '2025-03-21 03:09:01'),
(1, 84722, '2025-03-21 03:10:01'),
(1, 84643.6, '2025-03-21 03:11:02'),
(1, 84659.6, '2025-03-21 03:12:02'),
(1, 84655, '2025-03-21 03:13:01'),
(1, 84664.4, '2025-03-21 03:14:01'),
(1, 84653.1, '2025-03-21 03:15:02'),
(1, 84637.5, '2025-03-21 03:16:01'),
(1, 84594.3, '2025-03-21 03:17:01'),
(1, 84579, '2025-03-21 03:18:02'),
(1, 84602.2, '2025-03-21 03:19:02'),
(1, 84568.2, '2025-03-21 03:20:01'),
(1, 84579.3, '2025-03-21 03:21:01'),
(1, 84542, '2025-03-21 03:22:02'),
(1, 84548, '2025-03-21 03:23:01'),
(1, 84532, '2025-03-21 03:24:01'),
(1, 84547.6, '2025-03-21 03:25:01'),
(1, 84614.6, '2025-03-21 03:26:02'),
(1, 84642.1, '2025-03-21 03:27:01'),
(1, 84600, '2025-03-21 03:28:01'),
(1, 84611.8, '2025-03-21 03:29:02'),
(1, 84630.4, '2025-03-21 03:30:02'),
(1, 84634.9, '2025-03-21 03:31:01'),
(1, 84630, '2025-03-21 03:32:02'),
(1, 84583.8, '2025-03-21 03:33:02'),
(1, 84590.5, '2025-03-21 03:34:01'),
(1, 84580.1, '2025-03-21 03:35:01'),
(1, 84629.6, '2025-03-21 03:36:02'),
(1, 84609.4, '2025-03-21 03:37:02'),
(1, 84613.2, '2025-03-21 03:38:01'),
(1, 84586.3, '2025-03-21 03:39:01'),
(1, 84570.8, '2025-03-21 03:40:02'),
(1, 84562.5, '2025-03-21 03:41:02'),
(1, 84574, '2025-03-21 03:42:01'),
(1, 84559, '2025-03-21 03:43:01'),
(1, 84559, '2025-03-21 03:44:01'),
(1, 84560, '2025-03-21 03:45:02'),
(1, 84608.9, '2025-03-21 03:46:01'),
(1, 84690.5, '2025-03-21 03:47:01'),
(1, 84714.7, '2025-03-21 03:48:02'),
(1, 84688.7, '2025-03-21 03:49:01'),
(1, 84685.1, '2025-03-21 03:50:01'),
(1, 84735.9, '2025-03-21 03:51:02'),
(1, 84735.9, '2025-03-21 03:52:02'),
(1, 84720.7, '2025-03-21 03:53:02'),
(1, 84651.4, '2025-03-21 03:54:01'),
(1, 84676.2, '2025-03-21 03:55:01'),
(1, 84620.8, '2025-03-21 03:56:01'),
(1, 84656.7, '2025-03-21 03:57:02'),
(1, 84671.1, '2025-03-21 03:58:01'),
(1, 84677.9, '2025-03-21 03:59:01'),
(1, 84685.4, '2025-03-21 04:00:01'),
(1, 84706.8, '2025-03-21 04:01:01'),
(1, 84637.2, '2025-03-21 04:02:02'),
(1, 84611.9, '2025-03-21 04:03:01'),
(1, 84613.2, '2025-03-21 04:04:02'),
(1, 84594.3, '2025-03-21 04:05:01'),
(1, 84523, '2025-03-21 04:06:01'),
(1, 84523, '2025-03-21 04:07:01'),
(1, 84467.4, '2025-03-21 04:08:02'),
(1, 84479.4, '2025-03-21 04:09:01'),
(1, 84479.4, '2025-03-21 04:10:01'),
(1, 84414.6, '2025-03-21 04:11:02'),
(1, 84418.2, '2025-03-21 04:12:01'),
(1, 84434.8, '2025-03-21 04:13:01'),
(1, 84418.7, '2025-03-21 04:14:01'),
(1, 84422.8, '2025-03-21 04:15:02'),
(1, 84447.6, '2025-03-21 04:16:02'),
(1, 84288.6, '2025-03-21 04:17:01'),
(1, 84289.4, '2025-03-21 04:18:01'),
(1, 84321, '2025-03-21 04:19:02'),
(1, 84327.7, '2025-03-21 04:20:02'),
(1, 84306, '2025-03-21 04:21:01'),
(1, 84371.3, '2025-03-21 04:22:01'),
(1, 84405.3, '2025-03-21 04:23:02'),
(1, 84384, '2025-03-21 04:24:02'),
(1, 84400.6, '2025-03-21 04:25:01'),
(1, 84407.2, '2025-03-21 04:26:01'),
(1, 84407.2, '2025-03-21 04:27:02'),
(1, 84365.3, '2025-03-21 04:28:01'),
(1, 84399.6, '2025-03-21 04:29:01'),
(1, 84434.8, '2025-03-21 04:30:02'),
(1, 84464, '2025-03-21 04:31:02'),
(1, 84424.6, '2025-03-21 04:32:01'),
(1, 84437, '2025-03-21 04:33:01'),
(1, 84405.7, '2025-03-21 04:34:02'),
(1, 84426, '2025-03-21 04:35:02'),
(1, 84376, '2025-03-21 04:36:01'),
(1, 84369.6, '2025-03-21 04:37:01'),
(1, 84374.9, '2025-03-21 04:38:02'),
(1, 84366.4, '2025-03-21 04:39:01'),
(1, 84367.9, '2025-03-21 04:40:01'),
(1, 84392.9, '2025-03-21 04:41:01'),
(1, 84412.7, '2025-03-21 04:42:02'),
(1, 84409.4, '2025-03-21 04:43:01'),
(1, 84448, '2025-03-21 04:44:01'),
(1, 84450.9, '2025-03-21 04:45:01'),
(1, 84450, '2025-03-21 04:46:02'),
(1, 84448.6, '2025-03-21 04:47:02'),
(1, 84470.5, '2025-03-21 04:48:01'),
(1, 84485.2, '2025-03-21 04:49:01'),
(1, 84476.9, '2025-03-21 04:50:02'),
(1, 84497.1, '2025-03-21 04:51:01'),
(1, 84476.6, '2025-03-21 04:52:01'),
(1, 84434.8, '2025-03-21 04:53:02'),
(1, 84444, '2025-03-21 04:54:02'),
(1, 84449.2, '2025-03-21 04:55:02'),
(1, 84487.9, '2025-03-21 04:56:01'),
(1, 84460.7, '2025-03-21 04:57:01'),
(1, 84441.4, '2025-03-21 04:58:02'),
(1, 84452, '2025-03-21 04:59:02'),
(1, 84452, '2025-03-21 05:00:02'),
(1, 84520.9, '2025-03-21 05:01:02'),
(1, 84536.8, '2025-03-21 05:02:01'),
(1, 84580, '2025-03-21 05:03:01'),
(1, 84554.7, '2025-03-21 05:04:02'),
(1, 84576.2, '2025-03-21 05:05:02'),
(1, 84576.5, '2025-03-21 05:06:01'),
(1, 84594.8, '2025-03-21 05:07:01'),
(1, 84604, '2025-03-21 05:08:02'),
(1, 84602.2, '2025-03-21 05:09:01'),
(1, 84599.9, '2025-03-21 05:10:01'),
(1, 84594.3, '2025-03-21 05:11:01'),
(1, 84623.1, '2025-03-21 05:12:02'),
(1, 84628.9, '2025-03-21 05:13:01'),
(1, 84641.5, '2025-03-21 05:14:01'),
(1, 84614.2, '2025-03-21 05:15:02'),
(1, 84620.1, '2025-03-21 05:16:01'),
(1, 84595.5, '2025-03-21 05:17:01'),
(1, 84574.2, '2025-03-21 05:18:02'),
(1, 84557.3, '2025-03-21 05:19:01'),
(1, 84612.2, '2025-03-21 05:20:01'),
(1, 84597.1, '2025-03-21 05:21:01'),
(1, 84641.5, '2025-03-21 05:22:02'),
(1, 84617.8, '2025-03-21 05:23:01'),
(1, 84645.9, '2025-03-21 05:24:01'),
(1, 84621.1, '2025-03-21 05:25:01'),
(1, 84621.1, '2025-03-21 05:26:02'),
(1, 84644.3, '2025-03-21 05:27:01'),
(1, 84656, '2025-03-21 05:28:01'),
(1, 84676.7, '2025-03-21 05:29:02'),
(1, 84672.4, '2025-03-21 05:30:01'),
(1, 84683.2, '2025-03-21 05:31:02'),
(1, 84665.2, '2025-03-21 05:32:02'),
(1, 84738.4, '2025-03-21 05:33:01'),
(1, 84718, '2025-03-21 05:34:01'),
(1, 84760, '2025-03-21 05:35:02'),
(1, 84754.3, '2025-03-21 05:36:02'),
(1, 84760.4, '2025-03-21 05:37:01'),
(1, 84753.3, '2025-03-21 05:38:01'),
(1, 84713, '2025-03-21 05:39:02'),
(1, 84728.2, '2025-03-21 05:40:01'),
(1, 84727.8, '2025-03-21 05:41:01'),
(1, 84740, '2025-03-21 05:42:01'),
(1, 84732.7, '2025-03-21 05:43:02'),
(1, 84718.1, '2025-03-21 05:44:02'),
(1, 84728.3, '2025-03-21 05:45:01'),
(1, 84757.8, '2025-03-21 05:46:01'),
(1, 84772.7, '2025-03-21 05:47:02'),
(1, 84782.7, '2025-03-21 05:48:02'),
(1, 84777.2, '2025-03-21 05:49:01'),
(1, 84787.3, '2025-03-21 05:50:01'),
(1, 84798.9, '2025-03-21 05:51:02'),
(1, 84760.9, '2025-03-21 05:52:01'),
(1, 84715.2, '2025-03-21 05:53:01'),
(1, 84713.9, '2025-03-21 05:54:01'),
(1, 84700, '2025-03-21 05:55:02'),
(1, 84700, '2025-03-21 05:56:01'),
(1, 84652, '2025-03-21 05:57:01'),
(1, 84658.1, '2025-03-21 05:58:02'),
(1, 84662.7, '2025-03-21 05:59:02'),
(1, 84662.7, '2025-03-21 06:00:01'),
(1, 84662.8, '2025-03-21 06:01:01'),
(1, 84663.9, '2025-03-21 06:02:02'),
(1, 84636.4, '2025-03-21 06:03:01'),
(1, 84620.9, '2025-03-21 06:04:01'),
(1, 84594.3, '2025-03-21 06:05:02'),
(1, 84579.5, '2025-03-21 06:06:02'),
(1, 84563.3, '2025-03-21 06:07:01'),
(1, 84512.8, '2025-03-21 06:08:01'),
(1, 84522.6, '2025-03-21 06:09:02'),
(1, 84505, '2025-03-21 06:10:01'),
(1, 84512.6, '2025-03-21 06:11:01'),
(1, 84532.6, '2025-03-21 06:12:01'),
(1, 84540, '2025-03-21 06:13:02'),
(1, 84567.7, '2025-03-21 06:14:01'),
(1, 84532.6, '2025-03-21 06:15:01'),
(1, 84485.8, '2025-03-21 06:16:01'),
(1, 84524, '2025-03-21 06:17:01'),
(1, 84528.3, '2025-03-21 06:18:02'),
(1, 84483.8, '2025-03-21 06:19:02'),
(1, 84466, '2025-03-21 06:20:01'),
(1, 84508.8, '2025-03-21 06:21:01'),
(1, 84497.8, '2025-03-21 06:22:02'),
(1, 84515.4, '2025-03-21 06:23:01'),
(1, 84526.5, '2025-03-21 06:24:01'),
(1, 84526.5, '2025-03-21 06:25:02'),
(1, 84500, '2025-03-21 06:26:02'),
(1, 84519.7, '2025-03-21 06:27:01'),
(1, 84500, '2025-03-21 06:28:01'),
(1, 84434.8, '2025-03-21 06:29:02'),
(1, 84424, '2025-03-21 06:30:01'),
(1, 84395, '2025-03-21 06:31:01'),
(1, 84456.6, '2025-03-21 06:32:02'),
(1, 84490.8, '2025-03-21 06:33:01'),
(1, 84489.4, '2025-03-21 06:34:02'),
(1, 84489.3, '2025-03-21 06:35:01'),
(1, 84529, '2025-03-21 06:36:01'),
(1, 84504.9, '2025-03-21 06:37:02'),
(1, 84463.9, '2025-03-21 06:38:01'),
(1, 84418.7, '2025-03-21 06:39:02'),
(1, 84427.1, '2025-03-21 06:40:01'),
(1, 84405.8, '2025-03-21 06:41:01'),
(1, 84430.6, '2025-03-21 06:42:02'),
(1, 84438.7, '2025-03-21 06:43:01');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(1, 84409.5, '2025-03-21 06:44:01'),
(1, 84402.2, '2025-03-21 06:45:01'),
(1, 84402.2, '2025-03-21 06:46:01'),
(1, 84376, '2025-03-21 06:47:01'),
(1, 84352, '2025-03-21 06:48:02'),
(1, 84381.2, '2025-03-21 06:49:01'),
(1, 84356, '2025-03-21 06:50:01'),
(1, 84405.7, '2025-03-21 06:51:02'),
(1, 84390.1, '2025-03-21 06:52:01'),
(1, 84359.7, '2025-03-21 06:53:01'),
(1, 84358.5, '2025-03-21 06:54:02'),
(1, 84383.9, '2025-03-21 06:55:01'),
(1, 84391, '2025-03-21 06:56:01'),
(1, 84413, '2025-03-21 06:57:01'),
(1, 84380, '2025-03-21 06:58:01'),
(1, 84426.5, '2025-03-21 06:59:01'),
(1, 84469.7, '2025-03-21 07:00:02'),
(1, 84460.1, '2025-03-21 07:01:01'),
(1, 84425.7, '2025-03-21 07:02:01'),
(1, 84463.2, '2025-03-21 07:03:02'),
(1, 84437.4, '2025-03-21 07:04:01'),
(1, 84448.1, '2025-03-21 07:05:01'),
(1, 84420, '2025-03-21 07:06:02'),
(1, 84393.6, '2025-03-21 07:07:01'),
(1, 84253, '2025-03-21 07:08:02'),
(1, 84239.1, '2025-03-21 07:09:01'),
(1, 84229.2, '2025-03-21 07:10:01'),
(1, 84258, '2025-03-21 07:11:02'),
(1, 84245, '2025-03-21 07:12:01'),
(1, 84265.1, '2025-03-21 07:13:01'),
(1, 84260.2, '2025-03-21 07:14:02'),
(1, 84233.1, '2025-03-21 07:15:01'),
(1, 84245.5, '2025-03-21 07:16:02'),
(1, 84244.6, '2025-03-21 07:17:01'),
(1, 84085.2, '2025-03-21 07:18:01'),
(1, 84135.8, '2025-03-21 07:19:02'),
(1, 84113.8, '2025-03-21 07:20:01'),
(1, 84143.1, '2025-03-21 07:21:01'),
(1, 84185, '2025-03-21 07:22:02'),
(1, 84182.7, '2025-03-21 07:23:01'),
(1, 84185.6, '2025-03-21 07:24:01'),
(1, 84210.2, '2025-03-21 07:25:02'),
(1, 84157.2, '2025-03-21 07:26:02'),
(1, 84176.1, '2025-03-21 07:27:01'),
(1, 84158, '2025-03-21 07:28:01'),
(1, 84212.9, '2025-03-21 07:29:02'),
(1, 84229.6, '2025-03-21 07:30:02'),
(1, 84169.2, '2025-03-21 07:31:01'),
(1, 84141.3, '2025-03-21 07:32:02'),
(1, 84123.6, '2025-03-21 07:33:01'),
(1, 84135.6, '2025-03-21 07:34:01'),
(1, 84122.6, '2025-03-21 07:35:01'),
(1, 84112.5, '2025-03-21 07:36:01'),
(1, 84192.2, '2025-03-21 07:37:02'),
(1, 84160.8, '2025-03-21 07:38:01'),
(1, 84213, '2025-03-21 07:39:01'),
(1, 84248, '2025-03-21 07:40:02'),
(1, 84223.7, '2025-03-21 07:41:01'),
(1, 84244, '2025-03-21 07:42:01'),
(1, 84230, '2025-03-21 07:43:02'),
(1, 84222, '2025-03-21 07:44:01'),
(1, 84221.9, '2025-03-21 07:45:01'),
(1, 84259.1, '2025-03-21 07:46:02'),
(1, 84227.4, '2025-03-21 07:47:02'),
(1, 84138.3, '2025-03-21 07:48:01'),
(1, 84159.2, '2025-03-21 07:49:01'),
(1, 84138.2, '2025-03-21 07:50:01'),
(1, 84115.2, '2025-03-21 07:51:01'),
(1, 84147.7, '2025-03-21 07:52:02'),
(1, 84137.2, '2025-03-21 07:53:01'),
(1, 84148.1, '2025-03-21 07:54:01'),
(1, 84196.4, '2025-03-21 07:55:02'),
(1, 84166, '2025-03-21 07:56:01'),
(1, 84186.2, '2025-03-21 07:57:01'),
(1, 84173.9, '2025-03-21 07:58:02'),
(1, 84200, '2025-03-21 07:59:01'),
(1, 84200, '2025-03-21 08:00:01'),
(1, 84254.8, '2025-03-21 08:01:02'),
(1, 84222.9, '2025-03-21 08:02:01'),
(1, 84221.9, '2025-03-21 08:03:01'),
(1, 84170.3, '2025-03-21 08:04:01'),
(1, 84141.3, '2025-03-21 08:05:02'),
(1, 84116, '2025-03-21 08:06:01'),
(1, 84163.1, '2025-03-21 08:07:01'),
(1, 84088, '2025-03-21 08:08:02'),
(1, 84059.3, '2025-03-21 08:09:01'),
(1, 84108.7, '2025-03-21 08:10:01'),
(1, 84169.8, '2025-03-21 08:11:02'),
(1, 84138.8, '2025-03-21 08:12:01'),
(1, 84147.6, '2025-03-21 08:13:01'),
(1, 84143.4, '2025-03-21 08:14:02'),
(1, 84156.2, '2025-03-21 08:15:01'),
(1, 84098.5, '2025-03-21 08:16:01'),
(1, 84008.2, '2025-03-21 08:17:02'),
(1, 83992.8, '2025-03-21 08:18:01'),
(1, 83978.3, '2025-03-21 08:19:01'),
(1, 83981.1, '2025-03-21 08:20:02'),
(1, 83968.5, '2025-03-21 08:21:01'),
(1, 83982, '2025-03-21 08:22:01'),
(1, 84009.8, '2025-03-21 08:23:02'),
(1, 84067.9, '2025-03-21 08:24:01'),
(1, 84024.6, '2025-03-21 08:25:01'),
(1, 84049, '2025-03-21 08:26:02'),
(1, 83998.6, '2025-03-21 08:27:01'),
(1, 84052.3, '2025-03-21 08:28:01'),
(1, 84067.2, '2025-03-21 08:29:02'),
(1, 84076.1, '2025-03-21 08:30:01'),
(1, 84066, '2025-03-21 08:31:01'),
(1, 84038.5, '2025-03-21 08:32:02'),
(1, 84026.8, '2025-03-21 08:33:01'),
(1, 84035, '2025-03-21 08:34:01'),
(1, 83972.7, '2025-03-21 08:35:01'),
(1, 83966.9, '2025-03-21 08:36:02'),
(1, 83953.5, '2025-03-21 08:37:01'),
(1, 83945, '2025-03-21 08:38:02'),
(1, 83883, '2025-03-21 08:39:01'),
(1, 83850, '2025-03-21 08:40:01'),
(1, 83850, '2025-03-21 08:41:02'),
(1, 83856.9, '2025-03-21 08:42:01'),
(1, 83872.4, '2025-03-21 08:43:01'),
(1, 83886.8, '2025-03-21 08:44:02'),
(1, 83815.6, '2025-03-21 08:45:02'),
(1, 83792.5, '2025-03-21 08:46:02'),
(1, 83869.2, '2025-03-21 08:47:01'),
(1, 83860, '2025-03-21 08:48:01'),
(1, 83862, '2025-03-21 08:49:02'),
(1, 83836.9, '2025-03-21 08:50:01'),
(1, 83906.7, '2025-03-21 08:51:02'),
(1, 83925.4, '2025-03-21 08:52:01'),
(1, 83895.5, '2025-03-21 08:53:01'),
(1, 83935.5, '2025-03-21 08:54:02'),
(1, 83922.9, '2025-03-21 08:55:01'),
(1, 83910.1, '2025-03-21 08:56:01'),
(1, 83940.6, '2025-03-21 08:57:02'),
(1, 83937.5, '2025-03-21 08:58:01'),
(1, 83939.6, '2025-03-21 08:59:01'),
(1, 83946.5, '2025-03-21 09:00:02'),
(1, 83913.1, '2025-03-21 09:01:01'),
(1, 83959.8, '2025-03-21 09:02:01'),
(1, 84028.2, '2025-03-21 09:03:02'),
(1, 84003.2, '2025-03-21 09:04:01'),
(1, 84075.5, '2025-03-21 09:05:01'),
(1, 84059.1, '2025-03-21 09:06:02'),
(1, 84034.3, '2025-03-21 09:07:01'),
(1, 84100, '2025-03-21 09:08:01'),
(1, 84117.6, '2025-03-21 09:09:02'),
(1, 84095.2, '2025-03-21 09:10:01'),
(1, 84074, '2025-03-21 09:11:01'),
(1, 84074.2, '2025-03-21 09:12:02'),
(1, 84076.1, '2025-03-21 09:13:01'),
(1, 84079.8, '2025-03-21 09:14:01'),
(1, 84110.8, '2025-03-21 09:15:02'),
(1, 84048.6, '2025-03-21 09:16:02'),
(1, 84014.7, '2025-03-21 09:17:02'),
(1, 84041, '2025-03-21 09:18:01'),
(1, 84003.2, '2025-03-21 09:19:01'),
(1, 83913, '2025-03-21 09:20:02'),
(1, 83880.4, '2025-03-21 09:21:01'),
(1, 83887.8, '2025-03-21 09:22:01'),
(1, 83830.9, '2025-03-21 09:23:02'),
(1, 83849.5, '2025-03-21 09:24:01'),
(1, 83839.6, '2025-03-21 09:25:01'),
(1, 83812.6, '2025-03-21 09:26:02'),
(1, 83884.7, '2025-03-21 09:27:01'),
(1, 83853, '2025-03-21 09:28:01'),
(1, 83826, '2025-03-21 09:29:02'),
(1, 83849.6, '2025-03-21 09:30:01'),
(1, 83855.1, '2025-03-21 09:31:02'),
(1, 83836, '2025-03-21 09:32:01'),
(1, 83795, '2025-03-21 09:33:01'),
(1, 83803, '2025-03-21 09:34:02'),
(1, 83732.1, '2025-03-21 09:35:02'),
(1, 83753, '2025-03-21 09:36:01'),
(1, 83790.7, '2025-03-21 09:37:02'),
(1, 83829, '2025-03-21 09:38:01'),
(1, 83879, '2025-03-21 09:39:01'),
(1, 83940.9, '2025-03-21 09:40:02'),
(1, 83918.7, '2025-03-21 09:41:01'),
(1, 83979.8, '2025-03-21 09:42:01'),
(1, 83930.2, '2025-03-21 09:43:01'),
(1, 83929.1, '2025-03-21 09:44:02'),
(1, 83867.2, '2025-03-21 09:45:01'),
(1, 83925, '2025-03-21 09:46:01'),
(1, 83930.9, '2025-03-21 09:47:02'),
(1, 83914.7, '2025-03-21 09:48:01'),
(1, 83898.9, '2025-03-21 09:49:01'),
(1, 83847.8, '2025-03-21 09:50:02'),
(1, 83866.5, '2025-03-21 09:51:01'),
(1, 83916.9, '2025-03-21 09:52:01'),
(1, 83878, '2025-03-21 09:53:02'),
(1, 83934, '2025-03-21 09:54:01'),
(1, 83981.5, '2025-03-21 09:55:01'),
(1, 83976.3, '2025-03-21 09:56:02'),
(1, 83970.1, '2025-03-21 09:57:01'),
(1, 83950.6, '2025-03-21 09:58:01'),
(1, 84009.8, '2025-03-21 09:59:02'),
(1, 84022.3, '2025-03-21 10:00:01'),
(1, 83982.2, '2025-03-21 10:01:02'),
(1, 83963.3, '2025-03-21 10:02:01'),
(1, 83947.3, '2025-03-21 10:03:01'),
(1, 83940, '2025-03-21 10:04:02'),
(1, 83924.6, '2025-03-21 10:05:01'),
(1, 83850, '2025-03-21 10:06:01'),
(1, 83880.4, '2025-03-21 10:07:02'),
(1, 83867.6, '2025-03-21 10:08:01'),
(1, 83851.1, '2025-03-21 10:09:01'),
(1, 83880.4, '2025-03-21 10:10:02'),
(1, 83886.4, '2025-03-21 10:11:01'),
(1, 83874.8, '2025-03-21 10:12:01'),
(1, 83880.5, '2025-03-21 10:13:02'),
(1, 83910, '2025-03-21 10:14:01'),
(1, 83953.3, '2025-03-21 10:15:01'),
(1, 83980, '2025-03-21 10:16:01'),
(1, 83944, '2025-03-21 10:17:01'),
(1, 83934.8, '2025-03-21 10:18:02'),
(1, 83904.1, '2025-03-21 10:19:01'),
(1, 83945.6, '2025-03-21 10:20:01'),
(1, 84022.7, '2025-03-21 10:21:01'),
(1, 84040, '2025-03-21 10:22:01'),
(1, 84079.3, '2025-03-21 10:23:02'),
(1, 84057, '2025-03-21 10:24:01'),
(1, 84087, '2025-03-21 10:25:01'),
(1, 84089, '2025-03-21 10:26:02'),
(1, 84117.6, '2025-03-21 10:27:01'),
(1, 84140, '2025-03-21 10:28:01'),
(1, 84146.3, '2025-03-21 10:29:01'),
(1, 84132.3, '2025-03-21 10:30:01'),
(1, 84123.1, '2025-03-21 10:31:01'),
(1, 84150.1, '2025-03-21 10:32:01'),
(1, 84156.7, '2025-03-21 10:33:01'),
(1, 84200, '2025-03-21 10:34:01'),
(1, 84206.9, '2025-03-21 10:35:02'),
(1, 84224, '2025-03-21 10:36:01'),
(1, 84260.9, '2025-03-21 10:37:01'),
(1, 84271.7, '2025-03-21 10:38:02'),
(1, 84296.1, '2025-03-21 10:39:01'),
(1, 84248.6, '2025-03-21 10:40:01'),
(1, 84239.6, '2025-03-21 10:41:02'),
(1, 84226.2, '2025-03-21 10:42:01'),
(1, 84277.9, '2025-03-21 10:43:01'),
(1, 84200, '2025-03-21 10:44:01'),
(1, 84217.3, '2025-03-21 10:45:01'),
(1, 84207, '2025-03-21 10:46:02'),
(1, 84182.3, '2025-03-21 10:47:01'),
(1, 84169.8, '2025-03-21 10:48:01'),
(1, 84184.8, '2025-03-21 10:49:02'),
(1, 84163.4, '2025-03-21 10:50:01'),
(1, 84173.9, '2025-03-21 10:51:01'),
(1, 84145.8, '2025-03-21 10:52:02'),
(1, 84132, '2025-03-21 10:53:01'),
(1, 84148.9, '2025-03-21 10:54:02'),
(1, 84088.5, '2025-03-21 10:55:01'),
(1, 84107.6, '2025-03-21 10:56:01'),
(1, 84086.1, '2025-03-21 10:57:02'),
(1, 84108.6, '2025-03-21 10:58:01'),
(1, 84114.6, '2025-03-21 10:59:01'),
(1, 84138, '2025-03-21 11:00:02'),
(1, 84183.3, '2025-03-21 11:01:01'),
(1, 84182, '2025-03-21 11:02:01'),
(1, 84138, '2025-03-21 11:03:02'),
(1, 84151.6, '2025-03-21 11:04:01'),
(1, 84194, '2025-03-21 11:05:01'),
(1, 84192.6, '2025-03-21 11:06:01'),
(1, 84219.8, '2025-03-21 11:07:02'),
(1, 84221.8, '2025-03-21 11:08:01'),
(1, 84247, '2025-03-21 11:09:01'),
(1, 84230.4, '2025-03-21 11:10:02'),
(1, 84183.2, '2025-03-21 11:11:01'),
(1, 84216.3, '2025-03-21 11:12:01'),
(1, 84200, '2025-03-21 11:13:02'),
(1, 84206.2, '2025-03-21 11:14:02'),
(1, 84239.6, '2025-03-21 11:15:01'),
(1, 84247, '2025-03-21 11:16:01'),
(1, 84282.2, '2025-03-21 11:17:01'),
(1, 84206.6, '2025-03-21 11:18:02'),
(1, 84175.8, '2025-03-21 11:19:01'),
(1, 84161.5, '2025-03-21 11:20:01'),
(1, 84114.2, '2025-03-21 11:21:02'),
(1, 84043.5, '2025-03-21 11:22:02'),
(1, 84037.4, '2025-03-21 11:23:01'),
(1, 84010.9, '2025-03-21 11:24:01'),
(1, 84046.5, '2025-03-21 11:25:02'),
(1, 84058.4, '2025-03-21 11:26:01'),
(1, 84019, '2025-03-21 11:27:01'),
(1, 84053.5, '2025-03-21 11:28:02'),
(1, 84010.9, '2025-03-21 11:29:02'),
(1, 84041.4, '2025-03-21 11:30:01'),
(1, 84029.6, '2025-03-21 11:31:02'),
(1, 83978.3, '2025-03-21 11:32:02'),
(1, 83938.9, '2025-03-21 11:33:01'),
(1, 83916, '2025-03-21 11:34:01'),
(1, 83965.5, '2025-03-21 11:35:02'),
(1, 83991.2, '2025-03-21 11:36:02'),
(1, 83905.1, '2025-03-21 11:37:01'),
(1, 83937, '2025-03-21 11:38:01'),
(1, 83926.8, '2025-03-21 11:39:01'),
(1, 83989, '2025-03-21 11:40:01'),
(1, 84014.5, '2025-03-21 11:41:01'),
(1, 84068.3, '2025-03-21 11:42:02'),
(1, 84088, '2025-03-21 11:43:01'),
(1, 84055.5, '2025-03-21 11:44:01'),
(1, 84076.1, '2025-03-21 11:45:02'),
(1, 84169.8, '2025-03-21 11:46:01'),
(1, 84147.7, '2025-03-21 11:47:01'),
(1, 84122.6, '2025-03-21 11:48:02'),
(1, 84136.5, '2025-03-21 11:49:01'),
(1, 84164.2, '2025-03-21 11:50:01'),
(1, 84134.9, '2025-03-21 11:51:01'),
(1, 84194.8, '2025-03-21 11:52:01'),
(1, 84181.1, '2025-03-21 11:53:02'),
(1, 84180.6, '2025-03-21 11:54:02'),
(1, 84200.9, '2025-03-21 11:55:01'),
(1, 84157.4, '2025-03-21 11:56:01'),
(1, 84185.7, '2025-03-21 11:57:02'),
(1, 84183.2, '2025-03-21 11:58:01'),
(1, 84159.2, '2025-03-21 11:59:01'),
(1, 84164.2, '2025-03-21 12:00:02'),
(1, 84100.3, '2025-03-21 12:01:01'),
(1, 84108.7, '2025-03-21 12:02:02'),
(1, 84108.7, '2025-03-21 12:03:01'),
(1, 84098.8, '2025-03-21 12:04:01'),
(1, 84120, '2025-03-21 12:05:02'),
(1, 84084.8, '2025-03-21 12:06:02'),
(1, 84066.5, '2025-03-21 12:07:01'),
(1, 84087, '2025-03-21 12:08:01'),
(1, 84061.3, '2025-03-21 12:09:02'),
(1, 84095, '2025-03-21 12:10:01'),
(1, 84100, '2025-03-21 12:11:01'),
(1, 84043.6, '2025-03-21 12:12:01'),
(1, 84043.6, '2025-03-21 12:13:02'),
(1, 84028.5, '2025-03-21 12:14:01'),
(1, 84053.7, '2025-03-21 12:15:01'),
(1, 84071.5, '2025-03-21 12:16:01'),
(1, 84103.2, '2025-03-21 12:17:02'),
(1, 84043.5, '2025-03-21 12:18:01'),
(1, 84010.9, '2025-03-21 12:19:01'),
(1, 84002.3, '2025-03-21 12:20:01'),
(1, 84010.7, '2025-03-21 12:21:02'),
(1, 84003.7, '2025-03-21 12:22:01'),
(1, 84002.6, '2025-03-21 12:23:01'),
(1, 84004.2, '2025-03-21 12:24:02'),
(1, 84011.6, '2025-03-21 12:25:02'),
(1, 83988, '2025-03-21 12:26:01'),
(1, 84033, '2025-03-21 12:27:01'),
(1, 84042.5, '2025-03-21 12:28:02'),
(1, 83978.3, '2025-03-21 12:29:02'),
(1, 83961, '2025-03-21 12:30:01'),
(1, 83967.7, '2025-03-21 12:31:01'),
(1, 83976, '2025-03-21 12:32:01'),
(1, 83957.9, '2025-03-21 12:33:02'),
(1, 83953.2, '2025-03-21 12:34:01'),
(1, 83997.1, '2025-03-21 12:35:01'),
(1, 84040, '2025-03-21 12:36:01'),
(1, 84035.8, '2025-03-21 12:37:02'),
(1, 83997.9, '2025-03-21 12:38:01'),
(1, 84007.4, '2025-03-21 12:39:01'),
(1, 83973.6, '2025-03-21 12:40:01'),
(1, 83988.3, '2025-03-21 12:41:02'),
(1, 84018.8, '2025-03-21 12:42:01'),
(1, 84071.5, '2025-03-21 12:43:01'),
(1, 84029.8, '2025-03-21 12:44:02'),
(1, 84039.3, '2025-03-21 12:45:02'),
(1, 84085.3, '2025-03-21 12:46:02'),
(1, 84099.7, '2025-03-21 12:47:01'),
(1, 84100, '2025-03-21 12:48:01'),
(1, 84122.6, '2025-03-21 12:49:02'),
(1, 84099.8, '2025-03-21 12:50:01'),
(1, 84107.2, '2025-03-21 12:51:01'),
(1, 84077.1, '2025-03-21 12:52:02'),
(1, 84131.2, '2025-03-21 12:53:02'),
(1, 84125.7, '2025-03-21 12:54:01'),
(1, 84051.1, '2025-03-21 12:55:01'),
(1, 84028.2, '2025-03-21 12:56:01'),
(1, 84049.1, '2025-03-21 12:57:02'),
(1, 84045.5, '2025-03-21 12:58:01'),
(1, 84061.8, '2025-03-21 12:59:01'),
(1, 84046.5, '2025-03-21 13:00:01'),
(1, 84064.5, '2025-03-21 13:01:02'),
(1, 84042.2, '2025-03-21 13:02:01'),
(1, 84084.1, '2025-03-21 13:03:01'),
(1, 84044.8, '2025-03-21 13:04:01'),
(1, 84098.6, '2025-03-21 13:05:02'),
(1, 84099.3, '2025-03-21 13:06:01'),
(1, 84094.4, '2025-03-21 13:07:01'),
(1, 84163.8, '2025-03-21 13:08:02'),
(1, 84180.4, '2025-03-21 13:09:01'),
(1, 84170.1, '2025-03-21 13:10:01'),
(1, 84217, '2025-03-21 13:11:02'),
(1, 84264.1, '2025-03-21 13:12:02'),
(1, 84215.6, '2025-03-21 13:13:01'),
(1, 84212.8, '2025-03-21 13:14:02'),
(1, 84191.8, '2025-03-21 13:15:01'),
(1, 84170.4, '2025-03-21 13:16:02'),
(1, 84160.4, '2025-03-21 13:17:01'),
(1, 84205, '2025-03-21 13:18:01'),
(1, 84214.7, '2025-03-21 13:19:02'),
(1, 84257.4, '2025-03-21 13:20:01'),
(1, 84289, '2025-03-21 13:21:01'),
(1, 84268, '2025-03-21 13:22:02'),
(1, 84286.9, '2025-03-21 13:23:01'),
(1, 84306.6, '2025-03-21 13:24:01'),
(1, 84331.8, '2025-03-21 13:25:02'),
(1, 84281, '2025-03-21 13:26:02'),
(1, 84280.1, '2025-03-21 13:27:01'),
(1, 84297.9, '2025-03-21 13:28:01'),
(1, 84239.1, '2025-03-21 13:29:01'),
(1, 84260.8, '2025-03-21 13:30:01'),
(1, 84254.5, '2025-03-21 13:31:01'),
(1, 84188.6, '2025-03-21 13:32:01'),
(1, 84182, '2025-03-21 13:33:02'),
(1, 84160, '2025-03-21 13:34:01'),
(1, 84144.2, '2025-03-21 13:35:01'),
(1, 84152.5, '2025-03-21 13:36:02'),
(1, 84043.5, '2025-03-21 13:37:01'),
(1, 83934.2, '2025-03-21 13:38:01'),
(1, 83922.7, '2025-03-21 13:39:02'),
(1, 83890.2, '2025-03-21 13:40:01'),
(1, 83770.3, '2025-03-21 13:41:01'),
(1, 83732.6, '2025-03-21 13:42:02'),
(1, 83768.8, '2025-03-21 13:43:01'),
(1, 83700, '2025-03-21 13:44:01'),
(1, 83786.3, '2025-03-21 13:45:02'),
(1, 83822.1, '2025-03-21 13:46:01'),
(1, 83798.6, '2025-03-21 13:47:02'),
(1, 83846.9, '2025-03-21 13:48:01'),
(1, 83876.1, '2025-03-21 13:49:01'),
(1, 83855, '2025-03-21 13:50:02'),
(1, 83839.7, '2025-03-21 13:51:01'),
(1, 83847.8, '2025-03-21 13:52:01'),
(1, 83808.2, '2025-03-21 13:53:01'),
(1, 83789.5, '2025-03-21 13:54:02'),
(1, 83722.3, '2025-03-21 13:55:02'),
(1, 83717.2, '2025-03-21 13:56:01'),
(1, 83585.7, '2025-03-21 13:57:01'),
(1, 83439.8, '2025-03-21 13:58:02'),
(1, 83396.7, '2025-03-21 13:59:01'),
(1, 83468, '2025-03-21 14:00:01'),
(1, 83487.3, '2025-03-21 14:01:02'),
(1, 83490, '2025-03-21 14:02:01'),
(1, 83522, '2025-03-21 14:03:01'),
(1, 83438.3, '2025-03-21 14:04:02'),
(1, 83519.9, '2025-03-21 14:05:01'),
(1, 83556.5, '2025-03-21 14:06:01'),
(1, 83518.7, '2025-03-21 14:07:02'),
(1, 83574.6, '2025-03-21 14:08:01'),
(1, 83552.9, '2025-03-21 14:09:02'),
(1, 83575.5, '2025-03-21 14:10:01'),
(1, 83650, '2025-03-21 14:11:01'),
(1, 83643.6, '2025-03-21 14:12:01'),
(1, 83663.4, '2025-03-21 14:13:02'),
(1, 83666.6, '2025-03-21 14:14:01'),
(1, 83629, '2025-03-21 14:15:01'),
(1, 83696, '2025-03-21 14:16:01'),
(1, 83732, '2025-03-21 14:17:02'),
(1, 83717.4, '2025-03-21 14:18:01'),
(1, 83761.1, '2025-03-21 14:19:01'),
(1, 83780.1, '2025-03-21 14:20:02'),
(1, 83742, '2025-03-21 14:21:01'),
(1, 83698.1, '2025-03-21 14:22:01'),
(1, 83656, '2025-03-21 14:23:02'),
(1, 83582, '2025-03-21 14:24:01'),
(1, 83568.8, '2025-03-21 14:25:01'),
(1, 83603.8, '2025-03-21 14:26:02'),
(1, 83555.4, '2025-03-21 14:27:01'),
(1, 83548.4, '2025-03-21 14:28:01'),
(1, 83652.2, '2025-03-21 14:29:02'),
(1, 83689.2, '2025-03-21 14:30:01'),
(1, 83859.4, '2025-03-21 14:31:01'),
(1, 83623, '2025-03-21 14:32:02'),
(1, 83500, '2025-03-21 14:33:01'),
(1, 83390.4, '2025-03-21 14:34:01'),
(1, 83420.8, '2025-03-21 14:35:02'),
(1, 83279.3, '2025-03-21 14:36:01'),
(1, 83268.6, '2025-03-21 14:37:01'),
(1, 83260.9, '2025-03-21 14:38:02'),
(1, 83286.8, '2025-03-21 14:39:02'),
(1, 83356.6, '2025-03-21 14:40:01'),
(1, 83518.2, '2025-03-21 14:41:01'),
(1, 83630.8, '2025-03-21 14:42:02'),
(1, 83683.9, '2025-03-21 14:43:01'),
(1, 83715.6, '2025-03-21 14:44:01'),
(1, 83817.2, '2025-03-21 14:45:02'),
(1, 83741.8, '2025-03-21 14:46:02'),
(1, 83896.2, '2025-03-21 14:47:01'),
(1, 83864, '2025-03-21 14:48:01'),
(1, 83901.2, '2025-03-21 14:49:02'),
(1, 83839.7, '2025-03-21 14:50:01'),
(1, 83882, '2025-03-21 14:51:01'),
(1, 83938.1, '2025-03-21 14:52:02'),
(1, 83967, '2025-03-21 14:53:02'),
(1, 83931.8, '2025-03-21 14:54:01'),
(1, 84029.1, '2025-03-21 14:55:01'),
(1, 83934.7, '2025-03-21 14:56:02'),
(1, 83944.5, '2025-03-21 14:57:02'),
(1, 84034.9, '2025-03-21 14:58:01'),
(1, 84001.9, '2025-03-21 14:59:01'),
(1, 83953.7, '2025-03-21 15:00:02'),
(1, 83908.5, '2025-03-21 15:01:02'),
(1, 83869.1, '2025-03-21 15:02:01'),
(1, 83827.5, '2025-03-21 15:03:01');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(1, 83844.3, '2025-03-21 15:04:02'),
(1, 83883, '2025-03-21 15:05:01'),
(1, 83718.8, '2025-03-21 15:06:01'),
(1, 83664.9, '2025-03-21 15:07:02'),
(1, 83689.9, '2025-03-21 15:08:01'),
(1, 83637.1, '2025-03-21 15:09:01'),
(1, 83608.6, '2025-03-21 15:10:02'),
(1, 83635.7, '2025-03-21 15:11:02'),
(1, 83554.4, '2025-03-21 15:12:01'),
(1, 83715.3, '2025-03-21 15:13:01'),
(1, 83759.5, '2025-03-21 15:14:02'),
(1, 83762.4, '2025-03-21 15:15:01'),
(1, 83722.2, '2025-03-21 15:16:01'),
(1, 83805, '2025-03-21 15:17:01'),
(1, 83830.1, '2025-03-21 15:18:02'),
(1, 83940, '2025-03-21 15:19:01'),
(1, 83969.6, '2025-03-21 15:20:01'),
(1, 83944.4, '2025-03-21 15:21:01'),
(1, 84034.7, '2025-03-21 15:22:01'),
(1, 84179.8, '2025-03-21 15:23:02'),
(1, 84173.9, '2025-03-21 15:24:01'),
(1, 84164.6, '2025-03-21 15:25:01'),
(1, 84155.1, '2025-03-21 15:26:02'),
(1, 84257.1, '2025-03-21 15:27:01'),
(1, 84189.2, '2025-03-21 15:28:01'),
(1, 84160, '2025-03-21 15:29:02'),
(1, 84084.5, '2025-03-21 15:30:01'),
(1, 84126, '2025-03-21 15:31:01'),
(1, 84148, '2025-03-21 15:32:01'),
(1, 84227, '2025-03-21 15:33:01'),
(1, 84185.2, '2025-03-21 15:34:02'),
(1, 84141.3, '2025-03-21 15:35:01'),
(1, 84124.3, '2025-03-21 15:36:01'),
(1, 84104.6, '2025-03-21 15:37:02'),
(1, 84052, '2025-03-21 15:38:01'),
(1, 84062.4, '2025-03-21 15:39:01'),
(1, 83969.5, '2025-03-21 15:40:01'),
(1, 84088, '2025-03-21 15:41:01'),
(1, 84009.9, '2025-03-21 15:42:01'),
(1, 84004.6, '2025-03-21 15:43:01'),
(1, 84060.7, '2025-03-21 15:44:02'),
(1, 84081.1, '2025-03-21 15:45:01'),
(1, 84038.7, '2025-03-21 15:46:01'),
(1, 84094.2, '2025-03-21 15:47:01'),
(1, 84060.8, '2025-03-21 15:48:02'),
(1, 84108.1, '2025-03-21 15:49:01'),
(1, 84083.6, '2025-03-21 15:50:01'),
(1, 84081, '2025-03-21 15:51:02'),
(1, 83938, '2025-03-21 15:52:01'),
(1, 83997.6, '2025-03-21 15:53:01'),
(1, 84037.1, '2025-03-21 15:54:02'),
(1, 84080, '2025-03-21 15:55:01'),
(1, 84076.7, '2025-03-21 15:56:01'),
(1, 84174, '2025-03-21 15:57:02'),
(1, 84147.4, '2025-03-21 15:58:01'),
(1, 84209.8, '2025-03-21 15:59:01'),
(1, 84240.3, '2025-03-21 16:00:02'),
(1, 84242.4, '2025-03-21 16:01:01'),
(1, 84228.9, '2025-03-21 16:02:02'),
(1, 84123.7, '2025-03-21 16:03:01'),
(1, 84165.3, '2025-03-21 16:04:02'),
(1, 84067.4, '2025-03-21 16:05:01'),
(1, 84060, '2025-03-21 16:06:02'),
(1, 84041.1, '2025-03-21 16:07:01'),
(1, 84022.2, '2025-03-21 16:08:01'),
(1, 84064, '2025-03-21 16:09:02'),
(1, 84043.5, '2025-03-21 16:10:01'),
(1, 84062.6, '2025-03-21 16:11:01'),
(1, 84071.2, '2025-03-21 16:12:02'),
(1, 84028.3, '2025-03-21 16:13:02'),
(1, 83922.6, '2025-03-21 16:14:01'),
(1, 83824, '2025-03-21 16:15:01'),
(1, 83782.6, '2025-03-21 16:16:01'),
(1, 83880.4, '2025-03-21 16:17:01'),
(1, 83886.8, '2025-03-21 16:18:02'),
(1, 83882.7, '2025-03-21 16:19:01'),
(1, 83759, '2025-03-21 16:20:01'),
(1, 83759.7, '2025-03-21 16:21:02'),
(1, 83776.5, '2025-03-21 16:22:01'),
(1, 83831, '2025-03-21 16:23:01'),
(1, 83792.5, '2025-03-21 16:24:02'),
(1, 83827.2, '2025-03-21 16:25:01'),
(1, 83840.2, '2025-03-21 16:26:01'),
(1, 83836.2, '2025-03-21 16:27:02'),
(1, 83782.6, '2025-03-21 16:28:01'),
(1, 83823.8, '2025-03-21 16:29:01'),
(1, 83740, '2025-03-21 16:30:02'),
(1, 83823.7, '2025-03-21 16:31:01'),
(1, 83873.7, '2025-03-21 16:32:02'),
(1, 83958.9, '2025-03-21 16:33:01'),
(1, 83822.6, '2025-03-21 16:34:01'),
(1, 83810, '2025-03-21 16:35:02'),
(1, 83785.6, '2025-03-21 16:36:01'),
(1, 83752.4, '2025-03-21 16:37:01'),
(1, 83765.1, '2025-03-21 16:38:02'),
(1, 83774, '2025-03-21 16:39:01'),
(1, 83781.4, '2025-03-21 16:40:01'),
(1, 83762.9, '2025-03-21 16:41:02'),
(1, 83657.6, '2025-03-21 16:42:01'),
(1, 83605.4, '2025-03-21 16:43:01'),
(1, 83628.2, '2025-03-21 16:44:02'),
(1, 83646, '2025-03-21 16:45:01'),
(1, 83609.1, '2025-03-21 16:46:01'),
(1, 83710, '2025-03-21 16:47:02'),
(1, 83739.6, '2025-03-21 16:48:01'),
(1, 83707.7, '2025-03-21 16:49:02'),
(1, 83736.4, '2025-03-21 16:50:01'),
(1, 83697.4, '2025-03-21 16:51:01'),
(1, 83722, '2025-03-21 16:52:01'),
(1, 83714.3, '2025-03-21 16:53:02'),
(1, 83615.4, '2025-03-21 16:54:01'),
(1, 83637.2, '2025-03-21 16:55:01'),
(1, 83631.1, '2025-03-21 16:56:02'),
(1, 83624.7, '2025-03-21 16:57:02'),
(1, 83587, '2025-03-21 16:58:01'),
(1, 83605.8, '2025-03-21 16:59:01'),
(1, 83565.5, '2025-03-21 17:00:02'),
(1, 83559.9, '2025-03-21 17:01:01'),
(1, 83533.6, '2025-03-21 17:02:02'),
(1, 83448.7, '2025-03-21 17:03:01'),
(1, 83455.3, '2025-03-21 17:04:02'),
(1, 83500.6, '2025-03-21 17:05:02'),
(1, 83389.9, '2025-03-21 17:06:01'),
(1, 83490.9, '2025-03-21 17:07:01'),
(1, 83592.1, '2025-03-21 17:08:01'),
(1, 83662.7, '2025-03-21 17:09:01'),
(1, 83640, '2025-03-21 17:10:01'),
(1, 83686.4, '2025-03-21 17:11:02'),
(1, 83702.2, '2025-03-21 17:12:01'),
(1, 83815.2, '2025-03-21 17:13:01'),
(1, 83799.3, '2025-03-21 17:14:02'),
(1, 83815.1, '2025-03-21 17:15:01'),
(1, 83761.5, '2025-03-21 17:16:01'),
(1, 83745.3, '2025-03-21 17:17:01'),
(1, 83669.7, '2025-03-21 17:18:02'),
(1, 83730, '2025-03-21 17:19:01'),
(1, 83671.5, '2025-03-21 17:20:01'),
(1, 83782.6, '2025-03-21 17:21:02'),
(1, 83832.8, '2025-03-21 17:22:01'),
(1, 83900, '2025-03-21 17:23:01'),
(1, 83976.7, '2025-03-21 17:24:01'),
(1, 84024.6, '2025-03-21 17:25:01'),
(1, 83968.5, '2025-03-21 17:26:02'),
(1, 83916.5, '2025-03-21 17:27:01'),
(1, 83945.6, '2025-03-21 17:28:01'),
(1, 83991.9, '2025-03-21 17:29:01'),
(1, 83939.2, '2025-03-21 17:30:02'),
(1, 83994.8, '2025-03-21 17:31:01'),
(1, 84040.4, '2025-03-21 17:32:01'),
(1, 84032.3, '2025-03-21 17:33:02'),
(1, 83991, '2025-03-21 17:34:01'),
(1, 84052.3, '2025-03-21 17:35:01'),
(1, 83954.2, '2025-03-21 17:36:01'),
(1, 83896.4, '2025-03-21 17:37:02'),
(1, 83860.6, '2025-03-21 17:38:01'),
(1, 83883.3, '2025-03-21 17:39:01'),
(1, 83882, '2025-03-21 17:40:02'),
(1, 83880.4, '2025-03-21 17:41:01'),
(1, 83889.2, '2025-03-21 17:42:01'),
(1, 83880.4, '2025-03-21 17:43:02'),
(1, 83817.3, '2025-03-21 17:44:01'),
(1, 83836.8, '2025-03-21 17:45:01'),
(1, 83886.7, '2025-03-21 17:46:01'),
(1, 83965.1, '2025-03-21 17:47:02'),
(1, 83993.2, '2025-03-21 17:48:01'),
(1, 84019, '2025-03-21 17:49:01'),
(1, 83983.9, '2025-03-21 17:50:02'),
(1, 84034.5, '2025-03-21 17:51:01'),
(1, 83997, '2025-03-21 17:52:01'),
(1, 83974.8, '2025-03-21 17:53:02'),
(1, 83994.6, '2025-03-21 17:54:01'),
(1, 83978.3, '2025-03-21 17:55:01'),
(1, 83999.4, '2025-03-21 17:56:02'),
(1, 83969.3, '2025-03-21 17:57:01'),
(1, 84039.8, '2025-03-21 17:58:01'),
(1, 84106.1, '2025-03-21 17:59:01'),
(1, 84096, '2025-03-21 18:00:02'),
(1, 84044.5, '2025-03-21 18:01:01'),
(1, 83996.6, '2025-03-21 18:02:02'),
(1, 83921.6, '2025-03-21 18:03:01'),
(1, 83886.8, '2025-03-21 18:04:01'),
(1, 83897.8, '2025-03-21 18:05:02'),
(1, 83926.5, '2025-03-21 18:06:01'),
(1, 83926.5, '2025-03-21 18:07:01'),
(1, 83934, '2025-03-21 18:08:02'),
(1, 83958.2, '2025-03-21 18:09:01'),
(1, 83944.9, '2025-03-21 18:10:01'),
(1, 83966.3, '2025-03-21 18:11:02'),
(1, 83900, '2025-03-21 18:12:01'),
(1, 83958.2, '2025-03-21 18:13:01'),
(1, 83920.5, '2025-03-21 18:14:02'),
(1, 83899.2, '2025-03-21 18:15:01'),
(1, 83898.1, '2025-03-21 18:16:02'),
(1, 83915.6, '2025-03-21 18:17:02'),
(1, 83887.4, '2025-03-21 18:18:01'),
(1, 83886.8, '2025-03-21 18:19:01'),
(1, 83864.6, '2025-03-21 18:20:02'),
(1, 83934, '2025-03-21 18:21:01'),
(1, 83970.6, '2025-03-21 18:22:01'),
(1, 83944.5, '2025-03-21 18:23:02'),
(1, 83903.7, '2025-03-21 18:24:02'),
(1, 83923.2, '2025-03-21 18:25:01'),
(1, 83905.4, '2025-03-21 18:26:01'),
(1, 83870.1, '2025-03-21 18:27:02'),
(1, 83750.5, '2025-03-21 18:28:01'),
(1, 83810.4, '2025-03-21 18:29:01'),
(1, 83795.1, '2025-03-21 18:30:01'),
(1, 83823.7, '2025-03-21 18:31:01'),
(1, 83724.9, '2025-03-21 18:32:01'),
(1, 83771.8, '2025-03-21 18:33:01'),
(1, 83791.7, '2025-03-21 18:34:02'),
(1, 83812, '2025-03-21 18:35:02'),
(1, 83815.2, '2025-03-21 18:36:01'),
(1, 83848, '2025-03-21 18:37:01'),
(1, 83907.4, '2025-03-21 18:38:02'),
(1, 83916.9, '2025-03-21 18:39:02'),
(1, 83929, '2025-03-21 18:40:01'),
(1, 83961.2, '2025-03-21 18:41:01'),
(1, 83966.9, '2025-03-21 18:42:02'),
(1, 83981.1, '2025-03-21 18:43:01'),
(1, 84096.7, '2025-03-21 18:44:01'),
(1, 84064, '2025-03-21 18:45:02'),
(1, 84076.1, '2025-03-21 18:46:01'),
(1, 84105, '2025-03-21 18:47:01'),
(1, 84113.5, '2025-03-21 18:48:02'),
(1, 84141.3, '2025-03-21 18:49:02'),
(1, 84105.7, '2025-03-21 18:50:01'),
(1, 84091.1, '2025-03-21 18:51:01'),
(1, 84066.4, '2025-03-21 18:52:02'),
(1, 84108.9, '2025-03-21 18:53:01'),
(1, 84092.9, '2025-03-21 18:54:02'),
(1, 84076.1, '2025-03-21 18:55:01'),
(1, 84027.6, '2025-03-21 18:56:01'),
(1, 84002, '2025-03-21 18:57:02'),
(1, 84039.5, '2025-03-21 18:58:02'),
(1, 83997.9, '2025-03-21 18:59:01'),
(1, 84024.1, '2025-03-21 19:00:01'),
(1, 83999.3, '2025-03-21 19:01:01'),
(1, 84023, '2025-03-21 19:02:02'),
(1, 84001.5, '2025-03-21 19:03:01'),
(1, 84037.6, '2025-03-21 19:04:01'),
(1, 84037.8, '2025-03-21 19:05:01'),
(1, 83988.9, '2025-03-21 19:06:02'),
(1, 83931.8, '2025-03-21 19:07:02'),
(1, 83966.4, '2025-03-21 19:08:01'),
(1, 83961.5, '2025-03-21 19:09:01'),
(1, 83983.8, '2025-03-21 19:10:02'),
(1, 83987.8, '2025-03-21 19:11:01'),
(1, 83947.9, '2025-03-21 19:12:01'),
(1, 84000, '2025-03-21 19:13:02'),
(1, 83920.5, '2025-03-21 19:14:02'),
(1, 83948, '2025-03-21 19:15:01'),
(1, 83955.1, '2025-03-21 19:16:01'),
(1, 83960.2, '2025-03-21 19:17:01'),
(1, 84080, '2025-03-21 19:18:02'),
(1, 84063.2, '2025-03-21 19:19:02'),
(1, 84028.5, '2025-03-21 19:20:01'),
(1, 84010.9, '2025-03-21 19:21:01'),
(1, 84047.5, '2025-03-21 19:22:02'),
(1, 84058.6, '2025-03-21 19:23:02'),
(1, 84027.2, '2025-03-21 19:24:01'),
(1, 84058.7, '2025-03-21 19:25:01'),
(1, 84043.5, '2025-03-21 19:26:02'),
(1, 84050.1, '2025-03-21 19:27:02'),
(1, 84103.3, '2025-03-21 19:28:01'),
(1, 84141, '2025-03-21 19:29:01'),
(1, 84118.1, '2025-03-21 19:30:02'),
(1, 84150, '2025-03-21 19:31:01'),
(1, 84173.9, '2025-03-21 19:32:01'),
(1, 84154.8, '2025-03-21 19:33:02'),
(1, 84242.6, '2025-03-21 19:34:02'),
(1, 84223.4, '2025-03-21 19:35:01'),
(1, 84221, '2025-03-21 19:36:01'),
(1, 84237.7, '2025-03-21 19:37:02'),
(1, 84345.7, '2025-03-21 19:38:01'),
(1, 84355, '2025-03-21 19:39:01'),
(1, 84384.7, '2025-03-21 19:40:01'),
(1, 84307.8, '2025-03-21 19:41:02'),
(1, 84311.7, '2025-03-21 19:42:01'),
(1, 84298.6, '2025-03-21 19:43:01'),
(1, 84282, '2025-03-21 19:44:02'),
(1, 84295.1, '2025-03-21 19:45:01'),
(1, 84246.1, '2025-03-21 19:46:01'),
(1, 84198.7, '2025-03-21 19:47:01'),
(1, 84206.5, '2025-03-21 19:48:01'),
(1, 84199.7, '2025-03-21 19:49:02'),
(1, 84180.6, '2025-03-21 19:50:01'),
(1, 84122.6, '2025-03-21 19:51:01'),
(1, 84156.2, '2025-03-21 19:52:02'),
(1, 84147.6, '2025-03-21 19:53:01'),
(1, 84123.5, '2025-03-21 19:54:02'),
(1, 84119.8, '2025-03-21 19:55:01'),
(1, 84169.8, '2025-03-21 19:56:01'),
(1, 84179.7, '2025-03-21 19:57:02'),
(1, 84158.2, '2025-03-21 19:58:01'),
(1, 84142, '2025-03-21 19:59:01'),
(1, 84101.7, '2025-03-21 20:00:01'),
(1, 84043.5, '2025-03-21 20:01:01'),
(1, 84071.8, '2025-03-21 20:02:01'),
(1, 84054.8, '2025-03-21 20:03:02'),
(1, 84000, '2025-03-21 20:04:01'),
(1, 84024.4, '2025-03-21 20:05:01'),
(1, 84057.4, '2025-03-21 20:06:01'),
(1, 84028.5, '2025-03-21 20:07:01'),
(1, 83989.1, '2025-03-21 20:08:02'),
(1, 83981.1, '2025-03-21 20:09:02'),
(1, 83986.9, '2025-03-21 20:10:01'),
(1, 84021.6, '2025-03-21 20:11:01'),
(1, 84039.7, '2025-03-21 20:12:02'),
(1, 84015.9, '2025-03-21 20:13:01'),
(1, 84022.5, '2025-03-21 20:14:01'),
(1, 84054, '2025-03-21 20:15:02'),
(1, 84106.6, '2025-03-21 20:16:02'),
(1, 84108.7, '2025-03-21 20:17:01'),
(1, 84132.8, '2025-03-21 20:18:01'),
(1, 84123.8, '2025-03-21 20:19:02'),
(1, 84120.3, '2025-03-21 20:20:01'),
(1, 84119.9, '2025-03-21 20:21:01'),
(1, 84088.2, '2025-03-21 20:22:02'),
(1, 84121.5, '2025-03-21 20:23:01'),
(1, 84108.4, '2025-03-21 20:24:01'),
(1, 84170.3, '2025-03-21 20:25:02'),
(1, 84124.3, '2025-03-21 20:26:01'),
(1, 84110.7, '2025-03-21 20:27:01'),
(1, 84043.5, '2025-03-21 20:28:02'),
(1, 84030.1, '2025-03-21 20:29:01'),
(1, 84003.7, '2025-03-21 20:30:01'),
(1, 83992.8, '2025-03-21 20:31:02'),
(1, 84027.2, '2025-03-21 20:32:01'),
(1, 84041.3, '2025-03-21 20:33:01'),
(1, 84019.1, '2025-03-21 20:34:02'),
(1, 83976.2, '2025-03-21 20:35:01'),
(1, 83936.4, '2025-03-21 20:36:01'),
(1, 83919.8, '2025-03-21 20:37:01'),
(1, 83981.1, '2025-03-21 20:38:02'),
(1, 83921.9, '2025-03-21 20:39:01'),
(1, 83856, '2025-03-21 20:40:01'),
(1, 83821.5, '2025-03-21 20:41:01'),
(1, 83815.2, '2025-03-21 20:42:01'),
(1, 83865.8, '2025-03-21 20:43:01'),
(1, 83883.2, '2025-03-21 20:44:02'),
(1, 83866.8, '2025-03-21 20:45:01'),
(1, 83897.2, '2025-03-21 20:46:02'),
(1, 83929.9, '2025-03-21 20:47:01'),
(1, 83962.4, '2025-03-21 20:48:01'),
(1, 83926.3, '2025-03-21 20:49:02'),
(1, 83916.3, '2025-03-21 20:50:01'),
(1, 83978.3, '2025-03-21 20:51:01'),
(1, 84014.5, '2025-03-21 20:52:02'),
(1, 83991.1, '2025-03-21 20:53:01'),
(1, 83967.4, '2025-03-21 20:54:01'),
(1, 84002, '2025-03-21 20:55:02'),
(1, 84000, '2025-03-21 20:56:01'),
(1, 84010.9, '2025-03-21 20:57:01'),
(1, 84008.9, '2025-03-21 20:58:01'),
(1, 84010.9, '2025-03-21 20:59:01'),
(1, 83956.4, '2025-03-21 21:00:02'),
(1, 83945.7, '2025-03-21 21:01:01'),
(1, 83913, '2025-03-21 21:02:01'),
(1, 83871.2, '2025-03-21 21:03:02'),
(1, 83864, '2025-03-21 21:04:01'),
(1, 83925.4, '2025-03-21 21:05:02'),
(1, 83934, '2025-03-21 21:06:01'),
(1, 83934.8, '2025-03-21 21:07:01'),
(1, 83890.6, '2025-03-21 21:08:02'),
(1, 83880.6, '2025-03-21 21:09:01'),
(1, 83839.6, '2025-03-21 21:10:01'),
(1, 83847.1, '2025-03-21 21:11:02'),
(1, 83854.5, '2025-03-21 21:12:01'),
(1, 83871.9, '2025-03-21 21:13:01'),
(1, 83892.6, '2025-03-21 21:14:02'),
(1, 83906.9, '2025-03-21 21:15:01'),
(1, 83868, '2025-03-21 21:16:02'),
(1, 83881, '2025-03-21 21:17:01'),
(1, 83959.2, '2025-03-21 21:18:02'),
(1, 83979.8, '2025-03-21 21:19:01'),
(1, 83979.8, '2025-03-21 21:20:01'),
(1, 84009.5, '2025-03-21 21:21:01'),
(1, 83986, '2025-03-21 21:22:02'),
(1, 84010, '2025-03-21 21:23:01'),
(1, 83996.2, '2025-03-21 21:24:01'),
(1, 83992.6, '2025-03-21 21:25:02'),
(1, 84053.5, '2025-03-21 21:26:01'),
(1, 84030.4, '2025-03-21 21:27:02'),
(1, 84038, '2025-03-21 21:28:01'),
(1, 84075.5, '2025-03-21 21:29:01'),
(1, 84090.9, '2025-03-21 21:30:01'),
(1, 84100, '2025-03-21 21:31:01'),
(1, 84100, '2025-03-21 21:32:02'),
(1, 84080.2, '2025-03-21 21:33:01'),
(1, 84080.2, '2025-03-21 21:34:02'),
(1, 84075.5, '2025-03-21 21:35:01'),
(1, 84076.2, '2025-03-21 21:36:01'),
(1, 84076.2, '2025-03-21 21:37:02'),
(1, 84086.4, '2025-03-21 21:38:01'),
(1, 84137.5, '2025-03-21 21:39:01'),
(1, 84122.6, '2025-03-21 21:40:02'),
(1, 84110.3, '2025-03-21 21:41:01'),
(1, 84108.7, '2025-03-21 21:42:01'),
(1, 84109, '2025-03-21 21:43:02'),
(1, 84111.8, '2025-03-21 21:44:01'),
(1, 84144.4, '2025-03-21 21:45:01'),
(1, 84075.5, '2025-03-21 21:46:01'),
(1, 84075.5, '2025-03-21 21:47:02'),
(1, 84078.1, '2025-03-21 21:48:02'),
(1, 84113.6, '2025-03-21 21:49:01'),
(1, 84136.3, '2025-03-21 21:50:01'),
(1, 84139.7, '2025-03-21 21:51:02'),
(1, 84128.1, '2025-03-21 21:52:01'),
(1, 84166, '2025-03-21 21:53:01'),
(1, 84161.8, '2025-03-21 21:54:02'),
(1, 84187.4, '2025-03-21 21:55:01'),
(1, 84191.6, '2025-03-21 21:56:01'),
(1, 84231.6, '2025-03-21 21:57:01'),
(1, 84200.7, '2025-03-21 21:58:02'),
(1, 84216.2, '2025-03-21 21:59:01'),
(1, 84208.4, '2025-03-21 22:00:02'),
(1, 84220.7, '2025-03-21 22:01:01'),
(1, 84202.8, '2025-03-21 22:02:02'),
(1, 84220.7, '2025-03-21 22:03:01'),
(1, 84211.8, '2025-03-21 22:04:01'),
(1, 84173.9, '2025-03-21 22:05:02'),
(1, 84173.9, '2025-03-21 22:06:02'),
(1, 84204, '2025-03-21 22:07:01'),
(1, 84233.8, '2025-03-21 22:08:02'),
(1, 84256, '2025-03-21 22:09:01'),
(1, 84251.3, '2025-03-21 22:10:01'),
(1, 84280, '2025-03-21 22:11:02'),
(1, 84280, '2025-03-21 22:12:01'),
(1, 84282.6, '2025-03-21 22:13:01'),
(1, 84280, '2025-03-21 22:14:01'),
(1, 84341.5, '2025-03-21 22:15:02'),
(1, 84334.8, '2025-03-21 22:16:01'),
(1, 84340.7, '2025-03-21 22:17:01'),
(1, 84326, '2025-03-21 22:18:02'),
(1, 84307.6, '2025-03-21 22:19:01'),
(1, 84329.1, '2025-03-21 22:20:01'),
(1, 84335.7, '2025-03-21 22:21:02'),
(1, 84335.7, '2025-03-21 22:22:01'),
(1, 84365, '2025-03-21 22:23:01'),
(1, 84424, '2025-03-21 22:24:02'),
(1, 84361.9, '2025-03-21 22:25:01'),
(1, 84379, '2025-03-21 22:26:01'),
(1, 84384.6, '2025-03-21 22:27:02'),
(1, 84378.1, '2025-03-21 22:28:01'),
(1, 84373.2, '2025-03-21 22:29:01'),
(1, 84360.1, '2025-03-21 22:30:02'),
(1, 84360.1, '2025-03-21 22:31:02'),
(1, 84406.3, '2025-03-21 22:32:01'),
(1, 84489.3, '2025-03-21 22:33:01'),
(1, 84462.5, '2025-03-21 22:34:02'),
(1, 84509.6, '2025-03-21 22:35:01'),
(1, 84523.7, '2025-03-21 22:36:01'),
(1, 84548.3, '2025-03-21 22:37:02'),
(1, 84445.8, '2025-03-21 22:38:01'),
(1, 84372.8, '2025-03-21 22:39:01'),
(1, 84450.6, '2025-03-21 22:40:02'),
(1, 84417.4, '2025-03-21 22:41:01'),
(1, 84402.2, '2025-03-21 22:42:01'),
(1, 84426, '2025-03-21 22:43:02'),
(1, 84381.3, '2025-03-21 22:44:01'),
(1, 84382.7, '2025-03-21 22:45:01'),
(1, 84378.1, '2025-03-21 22:46:01'),
(1, 84377, '2025-03-21 22:47:02'),
(1, 84377, '2025-03-21 22:48:01'),
(1, 84374, '2025-03-21 22:49:02'),
(1, 84345.8, '2025-03-21 22:50:01'),
(1, 84287.1, '2025-03-21 22:51:01'),
(1, 84345, '2025-03-21 22:52:02'),
(1, 84345.9, '2025-03-21 22:53:01'),
(1, 84314.5, '2025-03-21 22:54:01'),
(1, 84312.4, '2025-03-21 22:55:02'),
(1, 84297.3, '2025-03-21 22:56:01'),
(1, 84312.5, '2025-03-21 22:57:01'),
(1, 84290.5, '2025-03-21 22:58:02'),
(1, 84283.3, '2025-03-21 22:59:01'),
(1, 84394, '2025-03-21 23:00:01'),
(1, 84348.1, '2025-03-21 23:01:02'),
(1, 84330.9, '2025-03-21 23:02:01'),
(1, 84312.4, '2025-03-21 23:03:01'),
(1, 84272.1, '2025-03-21 23:04:02'),
(1, 84317.9, '2025-03-21 23:05:01'),
(1, 84336.5, '2025-03-21 23:06:01'),
(1, 84314.1, '2025-03-21 23:07:02'),
(1, 84275.4, '2025-03-21 23:08:01'),
(1, 84287.8, '2025-03-21 23:09:01'),
(1, 84289.2, '2025-03-21 23:10:02'),
(1, 84300, '2025-03-21 23:11:01'),
(1, 84300, '2025-03-21 23:12:01'),
(1, 84264.2, '2025-03-21 23:13:01'),
(1, 84264.2, '2025-03-21 23:14:02'),
(1, 84264.2, '2025-03-21 23:15:02'),
(1, 84300.8, '2025-03-21 23:16:01'),
(1, 84350, '2025-03-21 23:17:02'),
(1, 84339.3, '2025-03-21 23:18:01'),
(1, 84349.6, '2025-03-21 23:19:01'),
(1, 84369.6, '2025-03-21 23:20:02'),
(1, 84369.6, '2025-03-21 23:21:01'),
(1, 84347.7, '2025-03-21 23:22:01'),
(1, 84308.8, '2025-03-21 23:23:02');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(1, 84297, '2025-03-21 23:24:01'),
(1, 84297, '2025-03-21 23:25:01'),
(1, 84298.3, '2025-03-21 23:26:02'),
(1, 84311.4, '2025-03-21 23:27:01'),
(1, 84311.3, '2025-03-21 23:28:01'),
(1, 84271.7, '2025-03-21 23:29:02'),
(1, 84276.4, '2025-03-21 23:30:01'),
(1, 84260.6, '2025-03-21 23:31:01'),
(1, 84206.5, '2025-03-21 23:32:02'),
(1, 84200, '2025-03-21 23:33:01'),
(1, 84206.3, '2025-03-21 23:34:01'),
(1, 84217.2, '2025-03-21 23:35:02'),
(1, 84182.1, '2025-03-21 23:36:01'),
(1, 84148.2, '2025-03-21 23:37:01'),
(1, 84149.2, '2025-03-21 23:38:02'),
(1, 84147.8, '2025-03-21 23:39:02'),
(1, 84166, '2025-03-21 23:40:01'),
(1, 84178.3, '2025-03-21 23:41:01'),
(1, 84157.5, '2025-03-21 23:42:02'),
(1, 84171.5, '2025-03-21 23:43:01'),
(1, 84147.8, '2025-03-21 23:44:02'),
(1, 84125.5, '2025-03-21 23:45:01'),
(1, 84107.5, '2025-03-21 23:46:01'),
(1, 84127.4, '2025-03-21 23:47:02'),
(1, 84105.5, '2025-03-21 23:48:01'),
(1, 84100.8, '2025-03-21 23:49:01'),
(1, 84161, '2025-03-21 23:50:02'),
(1, 84160.9, '2025-03-21 23:51:01'),
(1, 84169.8, '2025-03-21 23:52:01'),
(1, 84201.6, '2025-03-21 23:53:02'),
(1, 84201.6, '2025-03-21 23:54:01'),
(1, 84184.8, '2025-03-21 23:55:02'),
(1, 84190.5, '2025-03-21 23:56:01'),
(1, 84190.6, '2025-03-21 23:57:01'),
(1, 84170.6, '2025-03-21 23:58:02'),
(1, 84170.6, '2025-03-21 23:59:01'),
(1, 84185.4, '2025-03-22 00:00:01'),
(1, 84110.8, '2025-03-22 00:01:01'),
(1, 84107.6, '2025-03-22 00:02:01'),
(1, 84141.3, '2025-03-22 00:03:02'),
(1, 84109.6, '2025-03-22 00:04:01'),
(1, 84109.6, '2025-03-22 00:05:01'),
(1, 84135.6, '2025-03-22 00:06:02'),
(1, 84153.2, '2025-03-22 00:07:01'),
(1, 84190, '2025-03-22 00:08:01'),
(1, 84217, '2025-03-22 00:09:02'),
(1, 84211.1, '2025-03-22 00:10:01'),
(1, 84207.4, '2025-03-22 00:11:01'),
(1, 84169.8, '2025-03-22 00:12:02'),
(1, 84151.9, '2025-03-22 00:13:01'),
(1, 84206.5, '2025-03-22 00:14:01'),
(1, 84226.2, '2025-03-22 00:15:02'),
(1, 84211.6, '2025-03-22 00:16:02'),
(1, 84185.8, '2025-03-22 00:17:01'),
(1, 84178, '2025-03-22 00:18:01'),
(1, 84178, '2025-03-22 00:19:02'),
(1, 84178, '2025-03-22 00:20:01'),
(1, 84171.2, '2025-03-22 00:21:01'),
(1, 84155, '2025-03-22 00:22:02'),
(1, 84155, '2025-03-22 00:23:01'),
(1, 84155, '2025-03-22 00:24:01'),
(1, 84141.3, '2025-03-22 00:25:01'),
(1, 84128.1, '2025-03-22 00:26:01'),
(1, 84128.9, '2025-03-22 00:27:02'),
(1, 84119.5, '2025-03-22 00:28:01'),
(1, 84119.5, '2025-03-22 00:29:01'),
(1, 84128.6, '2025-03-22 00:30:02'),
(1, 84128.9, '2025-03-22 00:31:02'),
(1, 84128.9, '2025-03-22 00:32:01'),
(1, 84100, '2025-03-22 00:33:01'),
(1, 84111.1, '2025-03-22 00:34:02'),
(1, 84124.6, '2025-03-22 00:35:01'),
(1, 84124.6, '2025-03-22 00:36:01'),
(1, 84108.7, '2025-03-22 00:37:02'),
(1, 84100, '2025-03-22 00:38:01'),
(1, 84100, '2025-03-22 00:39:01'),
(1, 84076.5, '2025-03-22 00:40:02'),
(1, 84076.5, '2025-03-22 00:41:01'),
(1, 84076.5, '2025-03-22 00:42:01'),
(1, 84084.9, '2025-03-22 00:43:02'),
(1, 84084.9, '2025-03-22 00:44:01'),
(1, 84077.9, '2025-03-22 00:45:02'),
(1, 84084.9, '2025-03-22 00:46:02'),
(1, 84077, '2025-03-22 00:47:01'),
(1, 84098.1, '2025-03-22 00:48:01'),
(1, 84098.1, '2025-03-22 00:49:02'),
(1, 84070.6, '2025-03-22 00:50:01'),
(1, 84059.2, '2025-03-22 00:51:01'),
(1, 84053.8, '2025-03-22 00:52:01'),
(1, 84050.2, '2025-03-22 00:53:01'),
(1, 84050.2, '2025-03-22 00:54:01'),
(1, 84050.2, '2025-03-22 00:55:02'),
(1, 84050.2, '2025-03-22 00:56:01'),
(1, 84080.4, '2025-03-22 00:57:02'),
(1, 84080.4, '2025-03-22 00:58:01'),
(1, 84080.4, '2025-03-22 00:59:01'),
(1, 84088.8, '2025-03-22 01:00:01'),
(1, 84068.4, '2025-03-22 01:01:01'),
(1, 84112, '2025-03-22 01:02:02'),
(1, 84076.1, '2025-03-22 01:03:01'),
(1, 84064.9, '2025-03-22 01:04:01'),
(1, 84074.5, '2025-03-22 01:05:03'),
(1, 84050.2, '2025-03-22 01:06:01'),
(1, 84063.1, '2025-03-22 01:07:02'),
(1, 84092.5, '2025-03-22 01:08:01'),
(1, 84049.8, '2025-03-22 01:09:01'),
(1, 84116.9, '2025-03-22 01:10:02'),
(1, 84135.8, '2025-03-22 01:11:01'),
(1, 84122.6, '2025-03-22 01:12:02'),
(1, 84112.6, '2025-03-22 01:13:01'),
(1, 84112.6, '2025-03-22 01:14:01'),
(1, 84078.6, '2025-03-22 01:15:02'),
(1, 84123.3, '2025-03-22 01:16:01'),
(1, 84143.6, '2025-03-22 01:17:02'),
(1, 84112, '2025-03-22 01:18:01'),
(1, 84136.5, '2025-03-22 01:19:01'),
(1, 84169.8, '2025-03-22 01:20:02'),
(1, 84168.6, '2025-03-22 01:21:01'),
(1, 84168.1, '2025-03-22 01:22:01'),
(1, 84147.8, '2025-03-22 01:23:01'),
(1, 84168, '2025-03-22 01:24:01'),
(1, 84195.3, '2025-03-22 01:25:01'),
(1, 84195.3, '2025-03-22 01:26:02'),
(1, 84235.3, '2025-03-22 01:27:01'),
(1, 84220.8, '2025-03-22 01:28:01'),
(1, 84206.5, '2025-03-22 01:29:02'),
(1, 84238.1, '2025-03-22 01:30:01'),
(1, 84198, '2025-03-22 01:31:02'),
(1, 84188.2, '2025-03-22 01:32:01'),
(1, 84220, '2025-03-22 01:33:01'),
(1, 84248.2, '2025-03-22 01:34:02'),
(1, 84233.5, '2025-03-22 01:35:02'),
(1, 84206.5, '2025-03-22 01:36:01'),
(1, 84255.5, '2025-03-22 01:37:02'),
(1, 84233.5, '2025-03-22 01:38:01'),
(1, 84227.9, '2025-03-22 01:39:01'),
(1, 84238.5, '2025-03-22 01:40:02'),
(1, 84208, '2025-03-22 01:41:02'),
(1, 84188.4, '2025-03-22 01:42:01'),
(1, 84188.6, '2025-03-22 01:43:02'),
(1, 84178.1, '2025-03-22 01:44:01'),
(1, 84173.9, '2025-03-22 01:45:01'),
(1, 84185, '2025-03-22 01:46:02'),
(1, 84136.2, '2025-03-22 01:47:01'),
(1, 84122.8, '2025-03-22 01:48:01'),
(1, 84132.8, '2025-03-22 01:49:01'),
(1, 84154, '2025-03-22 01:50:01'),
(1, 84177.6, '2025-03-22 01:51:01'),
(1, 84201.9, '2025-03-22 01:52:01'),
(1, 84205.6, '2025-03-22 01:53:02'),
(1, 84216, '2025-03-22 01:54:01'),
(1, 84198, '2025-03-22 01:55:01'),
(1, 84214.7, '2025-03-22 01:56:02'),
(1, 84214.7, '2025-03-22 01:57:01'),
(1, 84225, '2025-03-22 01:58:01'),
(1, 84206.2, '2025-03-22 01:59:02'),
(1, 84206.2, '2025-03-22 02:00:01'),
(1, 84209.7, '2025-03-22 02:01:01'),
(1, 84237.5, '2025-03-22 02:02:01'),
(1, 84237.8, '2025-03-22 02:03:02'),
(1, 84237.7, '2025-03-22 02:04:01'),
(1, 84250.4, '2025-03-22 02:05:02'),
(1, 84270.1, '2025-03-22 02:06:01'),
(1, 84323.4, '2025-03-22 02:07:01'),
(1, 84296.7, '2025-03-22 02:08:01'),
(1, 84323.8, '2025-03-22 02:09:02'),
(1, 84325.4, '2025-03-22 02:10:01'),
(1, 84299.7, '2025-03-22 02:11:02'),
(1, 84293.6, '2025-03-22 02:12:01'),
(1, 84289.7, '2025-03-22 02:13:01'),
(1, 84303.1, '2025-03-22 02:14:02'),
(1, 84303.1, '2025-03-22 02:15:01'),
(1, 84277.1, '2025-03-22 02:16:01'),
(1, 84271.7, '2025-03-22 02:17:01'),
(1, 84289.7, '2025-03-22 02:18:01'),
(1, 84252, '2025-03-22 02:19:02'),
(1, 84245.2, '2025-03-22 02:20:01'),
(1, 84236.5, '2025-03-22 02:21:01'),
(1, 84244.6, '2025-03-22 02:22:02'),
(1, 84235, '2025-03-22 02:23:01'),
(1, 84244.2, '2025-03-22 02:24:01'),
(1, 84244.2, '2025-03-22 02:25:02'),
(1, 84246, '2025-03-22 02:26:02'),
(1, 84196.3, '2025-03-22 02:27:01'),
(1, 84199.5, '2025-03-22 02:28:01'),
(1, 84190.4, '2025-03-22 02:29:01'),
(1, 84190.4, '2025-03-22 02:30:01'),
(1, 84187.2, '2025-03-22 02:31:01'),
(1, 84147.9, '2025-03-22 02:32:01'),
(1, 84110, '2025-03-22 02:33:02'),
(1, 84121.5, '2025-03-22 02:34:01'),
(1, 84087.9, '2025-03-22 02:35:01'),
(1, 84049.5, '2025-03-22 02:36:02'),
(1, 84017.1, '2025-03-22 02:37:01'),
(1, 84011.6, '2025-03-22 02:38:01'),
(1, 84011.6, '2025-03-22 02:39:02'),
(1, 84029.3, '2025-03-22 02:40:01'),
(1, 84013.9, '2025-03-22 02:41:01'),
(1, 84013.9, '2025-03-22 02:42:02'),
(1, 84048.8, '2025-03-22 02:43:01'),
(1, 84044.2, '2025-03-22 02:44:01'),
(1, 84035.2, '2025-03-22 02:45:02'),
(1, 84025, '2025-03-22 02:46:01'),
(1, 84063, '2025-03-22 02:47:02'),
(1, 84052.8, '2025-03-22 02:48:01'),
(1, 84037.8, '2025-03-22 02:49:01'),
(1, 84016.3, '2025-03-22 02:50:02'),
(1, 84016.4, '2025-03-22 02:51:01'),
(1, 84043.5, '2025-03-22 02:52:01'),
(1, 84058.4, '2025-03-22 02:53:02'),
(1, 84059.9, '2025-03-22 02:54:01'),
(1, 84059.9, '2025-03-22 02:55:01'),
(1, 84075.5, '2025-03-22 02:56:02'),
(1, 84096.6, '2025-03-22 02:57:01'),
(1, 84089.1, '2025-03-22 02:58:01'),
(1, 84075.5, '2025-03-22 02:59:02'),
(1, 84075.5, '2025-03-22 03:00:02'),
(1, 84050, '2025-03-22 03:01:01'),
(1, 84019.6, '2025-03-22 03:02:01'),
(1, 84046.8, '2025-03-22 03:03:02'),
(1, 84075.5, '2025-03-22 03:04:01'),
(1, 84045.8, '2025-03-22 03:05:01'),
(1, 84054.2, '2025-03-22 03:06:02'),
(1, 84094.2, '2025-03-22 03:07:01'),
(1, 84114, '2025-03-22 03:08:01'),
(1, 84114, '2025-03-22 03:09:02'),
(1, 84139.1, '2025-03-22 03:10:01'),
(1, 84147.9, '2025-03-22 03:11:02'),
(1, 84165.9, '2025-03-22 03:12:01'),
(1, 84175.6, '2025-03-22 03:13:01'),
(1, 84173.4, '2025-03-22 03:14:02'),
(1, 84173.4, '2025-03-22 03:15:01'),
(1, 84173.4, '2025-03-22 03:16:01'),
(1, 84173.4, '2025-03-22 03:17:01'),
(1, 84200, '2025-03-22 03:18:02'),
(1, 84164.7, '2025-03-22 03:19:01'),
(1, 84145.1, '2025-03-22 03:20:01'),
(1, 84129.9, '2025-03-22 03:21:02'),
(1, 84122.6, '2025-03-22 03:22:01'),
(1, 84147.4, '2025-03-22 03:23:01'),
(1, 84147.4, '2025-03-22 03:24:02'),
(1, 84124.4, '2025-03-22 03:25:01'),
(1, 84124.4, '2025-03-22 03:26:01'),
(1, 84172, '2025-03-22 03:27:01'),
(1, 84204.5, '2025-03-22 03:28:01'),
(1, 84187.4, '2025-03-22 03:29:01'),
(1, 84180.1, '2025-03-22 03:30:02'),
(1, 84207.5, '2025-03-22 03:31:01'),
(1, 84207.6, '2025-03-22 03:32:02'),
(1, 84222.7, '2025-03-22 03:33:01'),
(1, 84209.2, '2025-03-22 03:34:01'),
(1, 84216.1, '2025-03-22 03:35:02'),
(1, 84216, '2025-03-22 03:36:01'),
(1, 84254.7, '2025-03-22 03:37:01'),
(1, 84230.4, '2025-03-22 03:38:02'),
(1, 84210.2, '2025-03-22 03:39:01'),
(1, 84223.2, '2025-03-22 03:40:01'),
(1, 84213, '2025-03-22 03:41:02'),
(1, 84194.3, '2025-03-22 03:42:01'),
(1, 84201.2, '2025-03-22 03:43:01'),
(1, 84201.2, '2025-03-22 03:44:02'),
(1, 84201.2, '2025-03-22 03:45:01'),
(1, 84202, '2025-03-22 03:46:01'),
(1, 84230, '2025-03-22 03:47:01'),
(1, 84230, '2025-03-22 03:48:02'),
(1, 84226.8, '2025-03-22 03:49:02'),
(1, 84226.8, '2025-03-22 03:50:01'),
(1, 84204.4, '2025-03-22 03:51:01'),
(1, 84173.9, '2025-03-22 03:52:02'),
(1, 84167.9, '2025-03-22 03:53:01'),
(1, 84172.8, '2025-03-22 03:54:01'),
(1, 84152.9, '2025-03-22 03:55:02'),
(1, 84149, '2025-03-22 03:56:02'),
(1, 84171.3, '2025-03-22 03:57:01'),
(1, 84173, '2025-03-22 03:58:01'),
(1, 84189, '2025-03-22 03:59:02'),
(1, 84189, '2025-03-22 04:00:02'),
(1, 84189, '2025-03-22 04:01:02'),
(1, 84149, '2025-03-22 04:02:01'),
(1, 84149, '2025-03-22 04:03:02'),
(1, 84144.4, '2025-03-22 04:04:01'),
(1, 84158.6, '2025-03-22 04:05:01'),
(1, 84161.7, '2025-03-22 04:06:02'),
(1, 84148.5, '2025-03-22 04:07:01'),
(1, 84142.9, '2025-03-22 04:08:01'),
(1, 84143.4, '2025-03-22 04:09:02'),
(1, 84181.1, '2025-03-22 04:10:01'),
(1, 84173.7, '2025-03-22 04:11:01'),
(1, 84180.4, '2025-03-22 04:12:02'),
(1, 84160.4, '2025-03-22 04:13:01'),
(1, 84142, '2025-03-22 04:14:01'),
(1, 84142, '2025-03-22 04:15:02'),
(1, 84179, '2025-03-22 04:16:02'),
(1, 84214.2, '2025-03-22 04:17:01'),
(1, 84257.6, '2025-03-22 04:18:01'),
(1, 84248.5, '2025-03-22 04:19:02'),
(1, 84245.4, '2025-03-22 04:20:02'),
(1, 84234.6, '2025-03-22 04:21:01'),
(1, 84280, '2025-03-22 04:22:01'),
(1, 84226.8, '2025-03-22 04:23:02'),
(1, 84222.6, '2025-03-22 04:24:01'),
(1, 84238, '2025-03-22 04:25:01'),
(1, 84226.2, '2025-03-22 04:26:01'),
(1, 84232.5, '2025-03-22 04:27:01'),
(1, 84238, '2025-03-22 04:28:02'),
(1, 84243.2, '2025-03-22 04:29:01'),
(1, 84250, '2025-03-22 04:30:01'),
(1, 84250, '2025-03-22 04:31:02'),
(1, 84250, '2025-03-22 04:32:01'),
(1, 84223.2, '2025-03-22 04:33:01'),
(1, 84226.6, '2025-03-22 04:34:02'),
(1, 84226.6, '2025-03-22 04:35:01'),
(1, 84227.9, '2025-03-22 04:36:01'),
(1, 84227.9, '2025-03-22 04:37:02'),
(1, 84231.4, '2025-03-22 04:38:02'),
(1, 84231.4, '2025-03-22 04:39:01'),
(1, 84222.1, '2025-03-22 04:40:01'),
(1, 84231.4, '2025-03-22 04:41:02'),
(1, 84239, '2025-03-22 04:42:01'),
(1, 84239, '2025-03-22 04:43:01'),
(1, 84236.8, '2025-03-22 04:44:02'),
(1, 84236.8, '2025-03-22 04:45:01'),
(1, 84225.6, '2025-03-22 04:46:02'),
(1, 84213.7, '2025-03-22 04:47:01'),
(1, 84232.6, '2025-03-22 04:48:01'),
(1, 84232.6, '2025-03-22 04:49:01'),
(1, 84242.1, '2025-03-22 04:50:02'),
(1, 84231.5, '2025-03-22 04:51:01'),
(1, 84242.1, '2025-03-22 04:52:01'),
(1, 84247, '2025-03-22 04:53:02'),
(1, 84284, '2025-03-22 04:54:01'),
(1, 84296, '2025-03-22 04:55:01'),
(1, 84265.1, '2025-03-22 04:56:02'),
(1, 84260, '2025-03-22 04:57:01'),
(1, 84277.7, '2025-03-22 04:58:02'),
(1, 84256.7, '2025-03-22 04:59:01'),
(1, 84256.7, '2025-03-22 05:00:01'),
(1, 84256.7, '2025-03-22 05:01:01'),
(1, 84235.7, '2025-03-22 05:02:01'),
(1, 84244.5, '2025-03-22 05:03:02'),
(1, 84244.5, '2025-03-22 05:04:01'),
(1, 84257.7, '2025-03-22 05:05:02'),
(1, 84210, '2025-03-22 05:06:02'),
(1, 84230, '2025-03-22 05:07:01'),
(1, 84252.3, '2025-03-22 05:08:01'),
(1, 84275.3, '2025-03-22 05:09:02'),
(1, 84294.9, '2025-03-22 05:10:01'),
(1, 84294.9, '2025-03-22 05:11:01'),
(1, 84313.7, '2025-03-22 05:12:02'),
(1, 84313.7, '2025-03-22 05:13:02'),
(1, 84320, '2025-03-22 05:14:01'),
(1, 84320, '2025-03-22 05:15:02'),
(1, 84320, '2025-03-22 05:16:01'),
(1, 84350, '2025-03-22 05:17:02'),
(1, 84324, '2025-03-22 05:18:01'),
(1, 84332.1, '2025-03-22 05:19:01'),
(1, 84318, '2025-03-22 05:20:01'),
(1, 84294.9, '2025-03-22 05:21:02'),
(1, 84294.9, '2025-03-22 05:22:01'),
(1, 84261.1, '2025-03-22 05:23:02'),
(1, 84261.1, '2025-03-22 05:24:02'),
(1, 84261.1, '2025-03-22 05:25:01'),
(1, 84257.8, '2025-03-22 05:26:01'),
(1, 84241.8, '2025-03-22 05:27:02'),
(1, 84234, '2025-03-22 05:28:01'),
(1, 84247.8, '2025-03-22 05:29:01'),
(1, 84247.8, '2025-03-22 05:30:02'),
(1, 84254.8, '2025-03-22 05:31:02'),
(1, 84265.7, '2025-03-22 05:32:01'),
(1, 84256.5, '2025-03-22 05:33:01'),
(1, 84281.2, '2025-03-22 05:34:02'),
(1, 84281.2, '2025-03-22 05:35:02'),
(1, 84281.2, '2025-03-22 05:36:01'),
(1, 84248.5, '2025-03-22 05:37:01'),
(1, 84277.8, '2025-03-22 05:38:02'),
(1, 84277.8, '2025-03-22 05:39:01'),
(1, 84277.8, '2025-03-22 05:40:01'),
(1, 84269.3, '2025-03-22 05:41:02'),
(1, 84269.4, '2025-03-22 05:42:01'),
(1, 84269.3, '2025-03-22 05:43:01'),
(1, 84288.1, '2025-03-22 05:44:02'),
(1, 84292.1, '2025-03-22 05:45:02'),
(1, 84300, '2025-03-22 05:46:02'),
(1, 84283, '2025-03-22 05:47:02'),
(1, 84300, '2025-03-22 05:48:01'),
(1, 84311.3, '2025-03-22 05:49:01'),
(1, 84329.2, '2025-03-22 05:50:01'),
(1, 84329.2, '2025-03-22 05:51:01'),
(1, 84332.6, '2025-03-22 05:52:02'),
(1, 84336.8, '2025-03-22 05:53:02'),
(1, 84336.8, '2025-03-22 05:54:01'),
(1, 84336.8, '2025-03-22 05:55:01'),
(1, 84392.1, '2025-03-22 05:56:01'),
(1, 84372, '2025-03-22 05:57:01'),
(1, 84372, '2025-03-22 05:58:02'),
(1, 84374.5, '2025-03-22 05:59:01'),
(1, 84367.4, '2025-03-22 06:00:01'),
(1, 84372.7, '2025-03-22 06:01:01'),
(1, 84367.7, '2025-03-22 06:02:01'),
(1, 84354.8, '2025-03-22 06:03:02'),
(1, 84354.8, '2025-03-22 06:04:01'),
(1, 84346.2, '2025-03-22 06:05:02'),
(1, 84336.8, '2025-03-22 06:06:02'),
(1, 84336.8, '2025-03-22 06:07:01'),
(1, 84336.8, '2025-03-22 06:08:01'),
(1, 84336.8, '2025-03-22 06:09:02'),
(1, 84341.5, '2025-03-22 06:10:02'),
(1, 84361.3, '2025-03-22 06:11:01'),
(1, 84375.1, '2025-03-22 06:12:01'),
(1, 84375.1, '2025-03-22 06:13:02'),
(1, 84378.7, '2025-03-22 06:14:01'),
(1, 84379, '2025-03-22 06:15:01'),
(1, 84379, '2025-03-22 06:16:01'),
(1, 84379, '2025-03-22 06:17:02'),
(1, 84379, '2025-03-22 06:18:01'),
(1, 84375.1, '2025-03-22 06:19:01'),
(1, 84375.1, '2025-03-22 06:20:02'),
(1, 84375.1, '2025-03-22 06:21:01'),
(1, 84409.5, '2025-03-22 06:22:01'),
(1, 84409.5, '2025-03-22 06:23:02'),
(1, 84429.1, '2025-03-22 06:24:02'),
(1, 84414.5, '2025-03-22 06:25:01'),
(1, 84400.4, '2025-03-22 06:26:01'),
(1, 84378, '2025-03-22 06:27:02'),
(1, 84366.7, '2025-03-22 06:28:01'),
(1, 84347.8, '2025-03-22 06:29:01'),
(1, 84344.4, '2025-03-22 06:30:01'),
(1, 84344.4, '2025-03-22 06:31:01'),
(1, 84354, '2025-03-22 06:32:02'),
(1, 84359.5, '2025-03-22 06:33:01'),
(1, 84336.8, '2025-03-22 06:34:01'),
(1, 84313.8, '2025-03-22 06:35:01'),
(1, 84284.2, '2025-03-22 06:36:02'),
(1, 84299.1, '2025-03-22 06:37:01'),
(1, 84328.8, '2025-03-22 06:38:01'),
(1, 84328.8, '2025-03-22 06:39:02'),
(1, 84328.8, '2025-03-22 06:40:01'),
(1, 84325.6, '2025-03-22 06:41:01'),
(1, 84325.6, '2025-03-22 06:42:01'),
(1, 84264.1, '2025-03-22 06:43:01'),
(1, 84300, '2025-03-22 06:44:02'),
(1, 84314.6, '2025-03-22 06:45:02'),
(1, 84323.4, '2025-03-22 06:46:02'),
(1, 84333.7, '2025-03-22 06:47:01'),
(1, 84333.7, '2025-03-22 06:48:01'),
(1, 84333.7, '2025-03-22 06:49:01'),
(1, 84346.9, '2025-03-22 06:50:02'),
(1, 84346.9, '2025-03-22 06:51:01'),
(1, 84346.9, '2025-03-22 06:52:01'),
(1, 84346.9, '2025-03-22 06:53:02'),
(1, 84337.4, '2025-03-22 06:54:01'),
(1, 84309.6, '2025-03-22 06:55:01'),
(1, 84304.4, '2025-03-22 06:56:02'),
(1, 84304.4, '2025-03-22 06:57:01'),
(1, 84302, '2025-03-22 06:58:01'),
(1, 84311.7, '2025-03-22 06:59:02'),
(1, 84323.3, '2025-03-22 07:00:01'),
(1, 84323.3, '2025-03-22 07:01:02'),
(1, 84335.9, '2025-03-22 07:02:01'),
(1, 84349.3, '2025-03-22 07:03:01'),
(1, 84395.3, '2025-03-22 07:04:02'),
(1, 84397.3, '2025-03-22 07:05:01'),
(1, 84397.3, '2025-03-22 07:06:01'),
(1, 84379.1, '2025-03-22 07:07:02'),
(1, 84372.5, '2025-03-22 07:08:01'),
(1, 84372.5, '2025-03-22 07:09:01'),
(1, 84372.5, '2025-03-22 07:10:02'),
(1, 84372.5, '2025-03-22 07:11:01'),
(1, 84372.5, '2025-03-22 07:12:01'),
(1, 84372.5, '2025-03-22 07:13:02'),
(1, 84372.5, '2025-03-22 07:14:02'),
(1, 84372.5, '2025-03-22 07:15:01'),
(1, 84375.9, '2025-03-22 07:16:01'),
(1, 84378, '2025-03-22 07:17:01'),
(1, 84378, '2025-03-22 07:18:01'),
(1, 84378, '2025-03-22 07:19:02'),
(1, 84378, '2025-03-22 07:20:01'),
(1, 84378, '2025-03-22 07:21:01'),
(1, 84379.1, '2025-03-22 07:22:02'),
(1, 84380, '2025-03-22 07:23:02'),
(1, 84380, '2025-03-22 07:24:01'),
(1, 84380, '2025-03-22 07:25:01'),
(1, 84325.1, '2025-03-22 07:26:02'),
(1, 84301.4, '2025-03-22 07:27:01'),
(1, 84296, '2025-03-22 07:28:01'),
(1, 84298.3, '2025-03-22 07:29:02'),
(1, 84298.3, '2025-03-22 07:30:01'),
(1, 84267.5, '2025-03-22 07:31:01'),
(1, 84238.6, '2025-03-22 07:32:01'),
(1, 84228, '2025-03-22 07:33:02'),
(1, 84154, '2025-03-22 07:34:01'),
(1, 84172.5, '2025-03-22 07:35:01'),
(1, 84169.8, '2025-03-22 07:36:02'),
(1, 84198, '2025-03-22 07:37:01'),
(1, 84220, '2025-03-22 07:38:01'),
(1, 84238.6, '2025-03-22 07:39:01'),
(1, 84248.8, '2025-03-22 07:40:02'),
(1, 84289.8, '2025-03-22 07:41:01'),
(1, 84289.8, '2025-03-22 07:42:01'),
(1, 84289.8, '2025-03-22 07:43:01');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(1, 84289.8, '2025-03-22 07:44:01'),
(1, 84289.8, '2025-03-22 07:45:02'),
(1, 84289.8, '2025-03-22 07:46:02'),
(1, 84289.8, '2025-03-22 07:47:02'),
(1, 84310.7, '2025-03-22 07:48:01'),
(1, 84337.2, '2025-03-22 07:49:01'),
(1, 84325.6, '2025-03-22 07:50:02'),
(1, 84341.2, '2025-03-22 07:51:01'),
(1, 84330.2, '2025-03-22 07:52:01'),
(1, 84341.2, '2025-03-22 07:53:02'),
(1, 84354.6, '2025-03-22 07:54:01'),
(1, 84354.6, '2025-03-22 07:55:01'),
(1, 84354.6, '2025-03-22 07:56:02'),
(1, 84336.2, '2025-03-22 07:57:01'),
(1, 84330.2, '2025-03-22 07:58:01'),
(1, 84335.8, '2025-03-22 07:59:02'),
(1, 84335.8, '2025-03-22 08:00:01'),
(1, 84366.8, '2025-03-22 08:01:02'),
(1, 84372.7, '2025-03-22 08:02:02'),
(1, 84374.3, '2025-03-22 08:03:01'),
(1, 84380, '2025-03-22 08:04:02'),
(1, 84380, '2025-03-22 08:05:02'),
(1, 84380, '2025-03-22 08:06:01'),
(1, 84362, '2025-03-22 08:07:01'),
(1, 84382.4, '2025-03-22 08:08:02'),
(1, 84382.4, '2025-03-22 08:09:01'),
(1, 84348.9, '2025-03-22 08:10:01'),
(1, 84346.7, '2025-03-22 08:11:02'),
(1, 84346.7, '2025-03-22 08:12:01'),
(1, 84361.8, '2025-03-22 08:13:01'),
(1, 84361.8, '2025-03-22 08:14:02'),
(1, 84368.1, '2025-03-22 08:15:01'),
(1, 84344.6, '2025-03-22 08:16:01'),
(1, 84343, '2025-03-22 08:17:02'),
(1, 84350.7, '2025-03-22 08:18:01'),
(1, 84350.7, '2025-03-22 08:19:01'),
(1, 84329.1, '2025-03-22 08:20:02'),
(1, 84326.7, '2025-03-22 08:21:01'),
(1, 84334.8, '2025-03-22 08:22:01'),
(1, 84338, '2025-03-22 08:23:02'),
(1, 84338, '2025-03-22 08:24:02'),
(1, 84338, '2025-03-22 08:25:01'),
(1, 84349.6, '2025-03-22 08:26:01'),
(1, 84349.6, '2025-03-22 08:27:02'),
(1, 84305.6, '2025-03-22 08:28:02'),
(1, 84305.6, '2025-03-22 08:29:01'),
(1, 84305.6, '2025-03-22 08:30:01'),
(1, 84314.5, '2025-03-22 08:31:02'),
(1, 84341.2, '2025-03-22 08:32:01'),
(1, 84367.5, '2025-03-22 08:33:01'),
(1, 84372.8, '2025-03-22 08:34:02'),
(1, 84372.8, '2025-03-22 08:35:01'),
(1, 84360.6, '2025-03-22 08:36:01'),
(1, 84358.5, '2025-03-22 08:37:02'),
(1, 84340.1, '2025-03-22 08:38:01'),
(1, 84333.1, '2025-03-22 08:39:02'),
(1, 84322.3, '2025-03-22 08:40:01'),
(1, 84331.4, '2025-03-22 08:41:01'),
(1, 84316.5, '2025-03-22 08:42:02'),
(1, 84312.9, '2025-03-22 08:43:02'),
(1, 84315.4, '2025-03-22 08:44:01'),
(1, 84315.4, '2025-03-22 08:45:01'),
(1, 84315.4, '2025-03-22 08:46:01'),
(1, 84295.9, '2025-03-22 08:47:02'),
(1, 84292.1, '2025-03-22 08:48:01'),
(1, 84296.4, '2025-03-22 08:49:01'),
(1, 84283.4, '2025-03-22 08:50:02'),
(1, 84236.4, '2025-03-22 08:51:01'),
(1, 84226.1, '2025-03-22 08:52:01'),
(1, 84220.9, '2025-03-22 08:53:02'),
(1, 84220.9, '2025-03-22 08:54:01'),
(1, 84220.9, '2025-03-22 08:55:01'),
(1, 84220.9, '2025-03-22 08:56:02'),
(1, 84230.9, '2025-03-22 08:57:01'),
(1, 84230.9, '2025-03-22 08:58:01'),
(1, 84271.7, '2025-03-22 08:59:02'),
(1, 84274.7, '2025-03-22 09:00:02'),
(1, 84278.1, '2025-03-22 09:01:02'),
(1, 84264, '2025-03-22 09:02:01'),
(1, 84278.1, '2025-03-22 09:03:01'),
(1, 84271.7, '2025-03-22 09:04:02'),
(1, 84271.7, '2025-03-22 09:05:01'),
(1, 84267.1, '2025-03-22 09:06:01'),
(1, 84270.9, '2025-03-22 09:07:02'),
(1, 84239.6, '2025-03-22 09:08:01'),
(1, 84239.1, '2025-03-22 09:09:01'),
(1, 84238.6, '2025-03-22 09:10:02'),
(1, 84238.6, '2025-03-22 09:11:01'),
(1, 84242.6, '2025-03-22 09:12:01'),
(1, 84259.6, '2025-03-22 09:13:02'),
(1, 84256.2, '2025-03-22 09:14:01'),
(1, 84256.2, '2025-03-22 09:15:01'),
(1, 84269.7, '2025-03-22 09:16:01'),
(1, 84269.7, '2025-03-22 09:17:01'),
(1, 84247.4, '2025-03-22 09:18:02'),
(1, 84247.4, '2025-03-22 09:19:01'),
(1, 84231.4, '2025-03-22 09:20:01'),
(1, 84230, '2025-03-22 09:21:02'),
(1, 84224, '2025-03-22 09:22:01'),
(1, 84230, '2025-03-22 09:23:01'),
(1, 84204.3, '2025-03-22 09:24:02'),
(1, 84204, '2025-03-22 09:25:01'),
(1, 84211.7, '2025-03-22 09:26:01'),
(1, 84188.6, '2025-03-22 09:27:02'),
(1, 84180.4, '2025-03-22 09:28:01'),
(1, 84191.6, '2025-03-22 09:29:01'),
(1, 84200, '2025-03-22 09:30:02'),
(1, 84200, '2025-03-22 09:31:02'),
(1, 84178.4, '2025-03-22 09:32:01'),
(1, 84178.4, '2025-03-22 09:33:01'),
(1, 84138, '2025-03-22 09:34:02'),
(1, 84160, '2025-03-22 09:35:01'),
(1, 84163.8, '2025-03-22 09:36:01'),
(1, 84180, '2025-03-22 09:37:02'),
(1, 84182, '2025-03-22 09:38:02'),
(1, 84181.9, '2025-03-22 09:39:01'),
(1, 84200, '2025-03-22 09:40:02'),
(1, 84202.7, '2025-03-22 09:41:01'),
(1, 84237.9, '2025-03-22 09:42:01'),
(1, 84240.9, '2025-03-22 09:43:02'),
(1, 84260, '2025-03-22 09:44:01'),
(1, 84245.5, '2025-03-22 09:45:01'),
(1, 84227.8, '2025-03-22 09:46:01'),
(1, 84224, '2025-03-22 09:47:02'),
(1, 84222, '2025-03-22 09:48:01'),
(1, 84196.5, '2025-03-22 09:49:01'),
(1, 84194.6, '2025-03-22 09:50:02'),
(1, 84194.6, '2025-03-22 09:51:01'),
(1, 84173.9, '2025-03-22 09:52:01'),
(1, 84204.5, '2025-03-22 09:53:02'),
(1, 84204.4, '2025-03-22 09:54:01'),
(1, 84204.5, '2025-03-22 09:55:01'),
(1, 84204.4, '2025-03-22 09:56:02'),
(1, 84222, '2025-03-22 09:57:01'),
(1, 84222, '2025-03-22 09:58:01'),
(1, 84222, '2025-03-22 09:59:02'),
(1, 84222, '2025-03-22 10:00:02'),
(1, 84239.8, '2025-03-22 10:01:01'),
(1, 84250, '2025-03-22 10:02:02'),
(1, 84250, '2025-03-22 10:03:01'),
(1, 84263.2, '2025-03-22 10:04:01'),
(1, 84239.1, '2025-03-22 10:05:02'),
(1, 84239.1, '2025-03-22 10:06:01'),
(1, 84239.1, '2025-03-22 10:07:01'),
(1, 84239.1, '2025-03-22 10:08:02'),
(1, 84309.8, '2025-03-22 10:09:01'),
(1, 84309.5, '2025-03-22 10:10:01'),
(1, 84314.4, '2025-03-22 10:11:02'),
(1, 84320.6, '2025-03-22 10:12:01'),
(1, 84320.6, '2025-03-22 10:13:02'),
(1, 84304.5, '2025-03-22 10:14:01'),
(1, 84319.1, '2025-03-22 10:15:01'),
(1, 84334.7, '2025-03-22 10:16:02'),
(1, 84358.5, '2025-03-22 10:17:01'),
(1, 84341.2, '2025-03-22 10:18:01'),
(1, 84341.2, '2025-03-22 10:19:02'),
(1, 84348.2, '2025-03-22 10:20:01'),
(1, 84356.7, '2025-03-22 10:21:01'),
(1, 84372.8, '2025-03-22 10:22:02'),
(1, 84353.5, '2025-03-22 10:23:02'),
(1, 84400.6, '2025-03-22 10:24:01'),
(1, 84369, '2025-03-22 10:25:01'),
(1, 84369, '2025-03-22 10:26:02'),
(1, 84342, '2025-03-22 10:27:01'),
(1, 84341.2, '2025-03-22 10:28:01'),
(1, 84352.6, '2025-03-22 10:29:02'),
(1, 84345.1, '2025-03-22 10:30:01'),
(1, 84360.4, '2025-03-22 10:31:01'),
(1, 84396.5, '2025-03-22 10:32:01'),
(1, 84382.4, '2025-03-22 10:33:02'),
(1, 84389.1, '2025-03-22 10:34:01'),
(1, 84362.1, '2025-03-22 10:35:01'),
(1, 84389.5, '2025-03-22 10:36:02'),
(1, 84392.3, '2025-03-22 10:37:01'),
(1, 84459.6, '2025-03-22 10:38:02'),
(1, 84458.6, '2025-03-22 10:39:01'),
(1, 84456.2, '2025-03-22 10:40:01'),
(1, 84490, '2025-03-22 10:41:02'),
(1, 84479, '2025-03-22 10:42:01'),
(1, 84488, '2025-03-22 10:43:01'),
(1, 84532.4, '2025-03-22 10:44:02'),
(1, 84474.7, '2025-03-22 10:45:01'),
(1, 84491.9, '2025-03-22 10:46:01'),
(1, 84509.7, '2025-03-22 10:47:02'),
(1, 84489.5, '2025-03-22 10:48:01'),
(1, 84434, '2025-03-22 10:49:01'),
(1, 84433.9, '2025-03-22 10:50:02'),
(1, 84437.6, '2025-03-22 10:51:01'),
(1, 84452.5, '2025-03-22 10:52:01'),
(1, 84416.6, '2025-03-22 10:53:02'),
(1, 84416.6, '2025-03-22 10:54:01'),
(1, 84416.6, '2025-03-22 10:55:01'),
(1, 84408, '2025-03-22 10:56:02'),
(1, 84378, '2025-03-22 10:57:01'),
(1, 84389.9, '2025-03-22 10:58:01'),
(1, 84378.8, '2025-03-22 10:59:02'),
(1, 84360, '2025-03-22 11:00:01'),
(1, 84387.2, '2025-03-22 11:01:01'),
(1, 84362.6, '2025-03-22 11:02:01'),
(1, 84375.8, '2025-03-22 11:03:02'),
(1, 84361.7, '2025-03-22 11:04:01'),
(1, 84396.4, '2025-03-22 11:05:01'),
(1, 84416.3, '2025-03-22 11:06:02'),
(1, 84379, '2025-03-22 11:07:02'),
(1, 84383, '2025-03-22 11:08:01'),
(1, 84382.4, '2025-03-22 11:09:01'),
(1, 84393.9, '2025-03-22 11:10:02'),
(1, 84368.7, '2025-03-22 11:11:01'),
(1, 84373.9, '2025-03-22 11:12:01'),
(1, 84375.7, '2025-03-22 11:13:02'),
(1, 84375.7, '2025-03-22 11:14:01'),
(1, 84363.6, '2025-03-22 11:15:01'),
(1, 84384.1, '2025-03-22 11:16:01'),
(1, 84420, '2025-03-22 11:17:02'),
(1, 84408.6, '2025-03-22 11:18:01'),
(1, 84418.6, '2025-03-22 11:19:02'),
(1, 84418.6, '2025-03-22 11:20:01'),
(1, 84395.5, '2025-03-22 11:21:01'),
(1, 84407.5, '2025-03-22 11:22:02'),
(1, 84384.1, '2025-03-22 11:23:01'),
(1, 84393.6, '2025-03-22 11:24:01'),
(1, 84393.6, '2025-03-22 11:25:02'),
(1, 84393, '2025-03-22 11:26:01'),
(1, 84395.7, '2025-03-22 11:27:01'),
(1, 84389.5, '2025-03-22 11:28:02'),
(1, 84380, '2025-03-22 11:29:01'),
(1, 84380, '2025-03-22 11:30:01'),
(1, 84374.4, '2025-03-22 11:31:01'),
(1, 84368.4, '2025-03-22 11:32:02'),
(1, 84365, '2025-03-22 11:33:01'),
(1, 84368.4, '2025-03-22 11:34:01'),
(1, 84388.9, '2025-03-22 11:35:02'),
(1, 84388.9, '2025-03-22 11:36:01'),
(1, 84402.9, '2025-03-22 11:37:01'),
(1, 84417.5, '2025-03-22 11:38:02'),
(1, 84430, '2025-03-22 11:39:01'),
(1, 84414.8, '2025-03-22 11:40:02'),
(1, 84413.4, '2025-03-22 11:41:01'),
(1, 84402.7, '2025-03-22 11:42:01'),
(1, 84415.5, '2025-03-22 11:43:02'),
(1, 84408, '2025-03-22 11:44:01'),
(1, 84408, '2025-03-22 11:45:01'),
(1, 84382.2, '2025-03-22 11:46:01'),
(1, 84371, '2025-03-22 11:47:01'),
(1, 84384.3, '2025-03-22 11:48:02'),
(1, 84388.9, '2025-03-22 11:49:01'),
(1, 84398.1, '2025-03-22 11:50:01'),
(1, 84432.5, '2025-03-22 11:51:02'),
(1, 84436.4, '2025-03-22 11:52:01'),
(1, 84431.5, '2025-03-22 11:53:01'),
(1, 84413, '2025-03-22 11:54:02'),
(1, 84418, '2025-03-22 11:55:01'),
(1, 84413, '2025-03-22 11:56:01'),
(1, 84418, '2025-03-22 11:57:01'),
(1, 84419.9, '2025-03-22 11:58:01'),
(1, 84423.5, '2025-03-22 11:59:02'),
(1, 84413.6, '2025-03-22 12:00:01'),
(1, 84412, '2025-03-22 12:01:02'),
(1, 84419.8, '2025-03-22 12:02:01'),
(1, 84399.9, '2025-03-22 12:03:01'),
(1, 84396.8, '2025-03-22 12:04:02'),
(1, 84395.5, '2025-03-22 12:05:01'),
(1, 84402.2, '2025-03-22 12:06:01'),
(1, 84402.2, '2025-03-22 12:07:02'),
(1, 84369.6, '2025-03-22 12:08:01'),
(1, 84343.5, '2025-03-22 12:09:01'),
(1, 84340, '2025-03-22 12:10:02'),
(1, 84339.2, '2025-03-22 12:11:01'),
(1, 84325.5, '2025-03-22 12:12:01'),
(1, 84311.5, '2025-03-22 12:13:01'),
(1, 84280.9, '2025-03-22 12:14:01'),
(1, 84311.5, '2025-03-22 12:15:02'),
(1, 84311.5, '2025-03-22 12:16:02'),
(1, 84310, '2025-03-22 12:17:01'),
(1, 84281.4, '2025-03-22 12:18:02'),
(1, 84281.4, '2025-03-22 12:19:01'),
(1, 84298.2, '2025-03-22 12:20:01'),
(1, 84286, '2025-03-22 12:21:02'),
(1, 84285.5, '2025-03-22 12:22:01'),
(1, 84289.4, '2025-03-22 12:23:01'),
(1, 84296.2, '2025-03-22 12:24:02'),
(1, 84296.2, '2025-03-22 12:25:01'),
(1, 84318, '2025-03-22 12:26:01'),
(1, 84318, '2025-03-22 12:27:02'),
(1, 84318, '2025-03-22 12:28:01'),
(1, 84330.3, '2025-03-22 12:29:01'),
(1, 84335.5, '2025-03-22 12:30:02'),
(1, 84330, '2025-03-22 12:31:01'),
(1, 84330, '2025-03-22 12:32:02'),
(1, 84315.6, '2025-03-22 12:33:01'),
(1, 84315.6, '2025-03-22 12:34:01'),
(1, 84295.9, '2025-03-22 12:35:02'),
(1, 84284.2, '2025-03-22 12:36:01'),
(1, 84281.4, '2025-03-22 12:37:01'),
(1, 84290, '2025-03-22 12:38:02'),
(1, 84290, '2025-03-22 12:39:01'),
(1, 84282.6, '2025-03-22 12:40:01'),
(1, 84264.2, '2025-03-22 12:41:02'),
(1, 84264.2, '2025-03-22 12:42:01'),
(1, 84264.2, '2025-03-22 12:43:01'),
(1, 84264.1, '2025-03-22 12:44:01'),
(1, 84264.1, '2025-03-22 12:45:01'),
(1, 84264.1, '2025-03-22 12:46:02'),
(1, 84264.1, '2025-03-22 12:47:01'),
(1, 84264.2, '2025-03-22 12:48:02'),
(1, 84264.2, '2025-03-22 12:49:01'),
(1, 84264.2, '2025-03-22 12:50:01'),
(1, 84251.7, '2025-03-22 12:51:02'),
(1, 84258, '2025-03-22 12:52:01'),
(1, 84211.6, '2025-03-22 12:53:01'),
(1, 84232.6, '2025-03-22 12:54:02'),
(1, 84232.6, '2025-03-22 12:55:01'),
(1, 84232.1, '2025-03-22 12:56:01'),
(1, 84232.1, '2025-03-22 12:57:02'),
(1, 84251.2, '2025-03-22 12:58:01'),
(1, 84254.6, '2025-03-22 12:59:01'),
(1, 84239.2, '2025-03-22 13:00:02'),
(1, 84246.6, '2025-03-22 13:01:01'),
(1, 84211.2, '2025-03-22 13:02:02'),
(1, 84225, '2025-03-22 13:03:01'),
(1, 84225, '2025-03-22 13:04:01'),
(1, 84217, '2025-03-22 13:05:01'),
(1, 84213.2, '2025-03-22 13:06:02'),
(1, 84245.4, '2025-03-22 13:07:01'),
(1, 84218.9, '2025-03-22 13:08:01'),
(1, 84228.7, '2025-03-22 13:09:02'),
(1, 84248.8, '2025-03-22 13:10:01'),
(1, 84248.8, '2025-03-22 13:11:02'),
(1, 84254.8, '2025-03-22 13:12:01'),
(1, 84254.9, '2025-03-22 13:13:01'),
(1, 84248.8, '2025-03-22 13:14:02'),
(1, 84294, '2025-03-22 13:15:01'),
(1, 84296.4, '2025-03-22 13:16:02'),
(1, 84290.7, '2025-03-22 13:17:01'),
(1, 84268.4, '2025-03-22 13:18:01'),
(1, 84266.5, '2025-03-22 13:19:02'),
(1, 84264.1, '2025-03-22 13:20:01'),
(1, 84262.3, '2025-03-22 13:21:01'),
(1, 84278.1, '2025-03-22 13:22:02'),
(1, 84278, '2025-03-22 13:23:01'),
(1, 84268, '2025-03-22 13:24:02'),
(1, 84231, '2025-03-22 13:25:01'),
(1, 84229.7, '2025-03-22 13:26:01'),
(1, 84222.5, '2025-03-22 13:27:02'),
(1, 84235.3, '2025-03-22 13:28:01'),
(1, 84235.3, '2025-03-22 13:29:01'),
(1, 84222.2, '2025-03-22 13:30:02'),
(1, 84218.6, '2025-03-22 13:31:02'),
(1, 84214, '2025-03-22 13:32:01'),
(1, 84206.5, '2025-03-22 13:33:01'),
(1, 84202.1, '2025-03-22 13:34:02'),
(1, 84190.5, '2025-03-22 13:35:01'),
(1, 84182.2, '2025-03-22 13:36:01'),
(1, 84188.4, '2025-03-22 13:37:02'),
(1, 84209.4, '2025-03-22 13:38:01'),
(1, 84226.1, '2025-03-22 13:39:01'),
(1, 84209.9, '2025-03-22 13:40:02'),
(1, 84200, '2025-03-22 13:41:01'),
(1, 84208.3, '2025-03-22 13:42:01'),
(1, 84208.3, '2025-03-22 13:43:01'),
(1, 84208.3, '2025-03-22 13:44:01'),
(1, 84229.9, '2025-03-22 13:45:02'),
(1, 84200.2, '2025-03-22 13:46:01'),
(1, 84204, '2025-03-22 13:47:01'),
(1, 84214.2, '2025-03-22 13:48:02'),
(1, 84214.2, '2025-03-22 13:49:01'),
(1, 84214.2, '2025-03-22 13:50:01'),
(1, 84245.4, '2025-03-22 13:51:02'),
(1, 84250, '2025-03-22 13:52:01'),
(1, 84230, '2025-03-22 13:53:01'),
(1, 84230, '2025-03-22 13:54:02'),
(1, 84242, '2025-03-22 13:55:01'),
(1, 84224.6, '2025-03-22 13:56:01'),
(1, 84226.8, '2025-03-22 13:57:02'),
(1, 84226.8, '2025-03-22 13:58:01'),
(1, 84235.1, '2025-03-22 13:59:01'),
(1, 84232.4, '2025-03-22 14:00:02'),
(1, 84228.8, '2025-03-22 14:01:01'),
(1, 84238.1, '2025-03-22 14:02:02'),
(1, 84242.3, '2025-03-22 14:03:01'),
(1, 84228, '2025-03-22 14:04:01'),
(1, 84212.6, '2025-03-22 14:05:02'),
(1, 84208.3, '2025-03-22 14:06:01'),
(1, 84208.3, '2025-03-22 14:07:01'),
(1, 84184.8, '2025-03-22 14:08:01'),
(1, 84205.4, '2025-03-22 14:09:02'),
(1, 84212.7, '2025-03-22 14:10:01'),
(1, 84212.7, '2025-03-22 14:11:02'),
(1, 84212.7, '2025-03-22 14:12:01'),
(1, 84212.7, '2025-03-22 14:13:01'),
(1, 84228.9, '2025-03-22 14:14:02'),
(1, 84220.5, '2025-03-22 14:15:01'),
(1, 84220.5, '2025-03-22 14:16:02'),
(1, 84210.1, '2025-03-22 14:17:01'),
(1, 84210.1, '2025-03-22 14:18:01'),
(1, 84203.9, '2025-03-22 14:19:02'),
(1, 84216, '2025-03-22 14:20:01'),
(1, 84216, '2025-03-22 14:21:01'),
(1, 84197.8, '2025-03-22 14:22:02'),
(1, 84157.9, '2025-03-22 14:23:01'),
(1, 84157.6, '2025-03-22 14:24:02'),
(1, 84132.7, '2025-03-22 14:25:02'),
(1, 84111.4, '2025-03-22 14:26:01'),
(1, 84088, '2025-03-22 14:27:01'),
(1, 84096, '2025-03-22 14:28:02'),
(1, 84088, '2025-03-22 14:29:01'),
(1, 84091.8, '2025-03-22 14:30:01'),
(1, 84076, '2025-03-22 14:31:01'),
(1, 84096, '2025-03-22 14:32:01'),
(1, 84104.6, '2025-03-22 14:33:02'),
(1, 84104.6, '2025-03-22 14:34:01'),
(1, 84104.5, '2025-03-22 14:35:01'),
(1, 84048, '2025-03-22 14:36:02'),
(1, 84069.3, '2025-03-22 14:37:01'),
(1, 84068.6, '2025-03-22 14:38:01'),
(1, 84097.5, '2025-03-22 14:39:02'),
(1, 84119.1, '2025-03-22 14:40:01'),
(1, 84119.1, '2025-03-22 14:41:01'),
(1, 84127.9, '2025-03-22 14:42:02'),
(1, 84139, '2025-03-22 14:43:01'),
(1, 84139, '2025-03-22 14:44:01'),
(1, 84139, '2025-03-22 14:45:02'),
(1, 84136.9, '2025-03-22 14:46:01'),
(1, 84142.4, '2025-03-22 14:47:01'),
(1, 84128.6, '2025-03-22 14:48:02'),
(1, 84128.6, '2025-03-22 14:49:01'),
(1, 84128.6, '2025-03-22 14:50:01'),
(1, 84147.1, '2025-03-22 14:51:02'),
(1, 84132.9, '2025-03-22 14:52:01'),
(1, 84132.9, '2025-03-22 14:53:01'),
(1, 84143.5, '2025-03-22 14:54:01'),
(1, 84162.1, '2025-03-22 14:55:01'),
(1, 84162.1, '2025-03-22 14:56:02'),
(1, 84180.5, '2025-03-22 14:57:01'),
(1, 84168.3, '2025-03-22 14:58:01'),
(1, 84162, '2025-03-22 14:59:02'),
(1, 84168.3, '2025-03-22 15:00:02'),
(1, 84162.8, '2025-03-22 15:01:01'),
(1, 84140.6, '2025-03-22 15:02:01'),
(1, 84122.6, '2025-03-22 15:03:02'),
(1, 84128.6, '2025-03-22 15:04:01'),
(1, 84152.9, '2025-03-22 15:05:01'),
(1, 84155, '2025-03-22 15:06:02'),
(1, 84128.1, '2025-03-22 15:07:01'),
(1, 84117.1, '2025-03-22 15:08:01'),
(1, 84115.1, '2025-03-22 15:09:02'),
(1, 84140, '2025-03-22 15:10:01'),
(1, 84140, '2025-03-22 15:11:01'),
(1, 84140, '2025-03-22 15:12:02'),
(1, 84157.1, '2025-03-22 15:13:01'),
(1, 84161.1, '2025-03-22 15:14:01'),
(1, 84179.2, '2025-03-22 15:15:02'),
(1, 84201.3, '2025-03-22 15:16:02'),
(1, 84193, '2025-03-22 15:17:02'),
(1, 84182.7, '2025-03-22 15:18:02'),
(1, 84182.7, '2025-03-22 15:19:01'),
(1, 84157.7, '2025-03-22 15:20:02'),
(1, 84157.7, '2025-03-22 15:21:01'),
(1, 84161.7, '2025-03-22 15:22:02'),
(1, 84167.9, '2025-03-22 15:23:02'),
(1, 84159.2, '2025-03-22 15:24:01'),
(1, 84159.2, '2025-03-22 15:25:02'),
(1, 84129.9, '2025-03-22 15:26:02'),
(1, 84129.8, '2025-03-22 15:27:01'),
(1, 84100, '2025-03-22 15:28:01'),
(1, 84108.9, '2025-03-22 15:29:02'),
(1, 84120.4, '2025-03-22 15:30:01'),
(1, 84115.7, '2025-03-22 15:31:02'),
(1, 84115.7, '2025-03-22 15:32:01'),
(1, 84079, '2025-03-22 15:33:01'),
(1, 84075.5, '2025-03-22 15:34:02'),
(1, 84101.1, '2025-03-22 15:35:01'),
(1, 84115.7, '2025-03-22 15:36:01'),
(1, 84089.9, '2025-03-22 15:37:02'),
(1, 84075.5, '2025-03-22 15:38:01'),
(1, 84075.5, '2025-03-22 15:39:01'),
(1, 84075.5, '2025-03-22 15:40:02'),
(1, 84055.3, '2025-03-22 15:41:01'),
(1, 84075.5, '2025-03-22 15:42:01'),
(1, 84051, '2025-03-22 15:43:02'),
(1, 84067.8, '2025-03-22 15:44:01'),
(1, 84080.1, '2025-03-22 15:45:01'),
(1, 84071.3, '2025-03-22 15:46:01'),
(1, 84060.8, '2025-03-22 15:47:02'),
(1, 84042, '2025-03-22 15:48:01'),
(1, 84052.6, '2025-03-22 15:49:01'),
(1, 84048.7, '2025-03-22 15:50:02'),
(1, 84011, '2025-03-22 15:51:01'),
(1, 84011.1, '2025-03-22 15:52:01'),
(1, 84002, '2025-03-22 15:53:02'),
(1, 84048.1, '2025-03-22 15:54:01'),
(1, 84040, '2025-03-22 15:55:01'),
(1, 84043.5, '2025-03-22 15:56:02'),
(1, 84052, '2025-03-22 15:57:01'),
(1, 84060.5, '2025-03-22 15:58:02'),
(1, 84013, '2025-03-22 15:59:01'),
(1, 84007.2, '2025-03-22 16:00:01'),
(1, 83995.2, '2025-03-22 16:01:01'),
(1, 83999.6, '2025-03-22 16:02:01'),
(1, 84021.5, '2025-03-22 16:03:01');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(1, 83984.4, '2025-03-22 16:04:02'),
(1, 83987.9, '2025-03-22 16:05:01'),
(1, 84012.1, '2025-03-22 16:06:01'),
(1, 84012.1, '2025-03-22 16:07:02'),
(1, 84059.3, '2025-03-22 16:08:01'),
(1, 84059.3, '2025-03-22 16:09:01'),
(1, 84032.8, '2025-03-22 16:10:02'),
(1, 84032.8, '2025-03-22 16:11:01'),
(1, 84032.8, '2025-03-22 16:12:01'),
(1, 84077.6, '2025-03-22 16:13:02'),
(1, 84075.5, '2025-03-22 16:14:01'),
(1, 84064.1, '2025-03-22 16:15:01'),
(1, 84064.1, '2025-03-22 16:16:01'),
(1, 84035.6, '2025-03-22 16:17:01'),
(1, 84026.1, '2025-03-22 16:18:02'),
(1, 84044.1, '2025-03-22 16:19:01'),
(1, 84036, '2025-03-22 16:20:01'),
(1, 84027.6, '2025-03-22 16:21:02'),
(1, 84043.5, '2025-03-22 16:22:01'),
(1, 84043.5, '2025-03-22 16:23:02'),
(1, 84035.1, '2025-03-22 16:24:02'),
(1, 84035.2, '2025-03-22 16:25:01'),
(1, 84015.8, '2025-03-22 16:26:02'),
(1, 84014.6, '2025-03-22 16:27:02'),
(1, 84010.9, '2025-03-22 16:28:01'),
(1, 84020, '2025-03-22 16:29:02'),
(1, 84014.2, '2025-03-22 16:30:01'),
(1, 84014.2, '2025-03-22 16:31:02'),
(1, 84006.5, '2025-03-22 16:32:01'),
(1, 83986.6, '2025-03-22 16:33:01'),
(1, 84013.5, '2025-03-22 16:34:02'),
(1, 84050, '2025-03-22 16:35:01'),
(1, 84066.6, '2025-03-22 16:36:01'),
(1, 84063.5, '2025-03-22 16:37:02'),
(1, 84040, '2025-03-22 16:38:01'),
(1, 84040.3, '2025-03-22 16:39:01'),
(1, 84065.3, '2025-03-22 16:40:02'),
(1, 84028.3, '2025-03-22 16:41:01'),
(1, 84055.5, '2025-03-22 16:42:01'),
(1, 84055.5, '2025-03-22 16:43:02'),
(1, 84055.5, '2025-03-22 16:44:01'),
(1, 84034.9, '2025-03-22 16:45:01'),
(1, 84034.9, '2025-03-22 16:46:01'),
(1, 84061.7, '2025-03-22 16:47:01'),
(1, 84059.9, '2025-03-22 16:48:01'),
(1, 84059.9, '2025-03-22 16:49:01'),
(1, 84049.6, '2025-03-22 16:50:01'),
(1, 84056.8, '2025-03-22 16:51:02'),
(1, 84036.5, '2025-03-22 16:52:01'),
(1, 84056.8, '2025-03-22 16:53:01'),
(1, 84103.1, '2025-03-22 16:54:02'),
(1, 84095.4, '2025-03-22 16:55:01'),
(1, 84110.8, '2025-03-22 16:56:01'),
(1, 84122.6, '2025-03-22 16:57:01'),
(1, 84109.1, '2025-03-22 16:58:02'),
(1, 84109.1, '2025-03-22 16:59:01'),
(1, 84109.1, '2025-03-22 17:00:01'),
(1, 84078.7, '2025-03-22 17:01:01'),
(1, 84078.8, '2025-03-22 17:02:01'),
(1, 84065.6, '2025-03-22 17:03:02'),
(1, 84076.1, '2025-03-22 17:04:01'),
(1, 84063.5, '2025-03-22 17:05:01'),
(1, 84063.5, '2025-03-22 17:06:02'),
(1, 84063.5, '2025-03-22 17:07:01'),
(1, 84063.5, '2025-03-22 17:08:01'),
(1, 84090.7, '2025-03-22 17:09:02'),
(1, 84090.7, '2025-03-22 17:10:01'),
(1, 84096.6, '2025-03-22 17:11:01'),
(1, 84108, '2025-03-22 17:12:02'),
(1, 84095.2, '2025-03-22 17:13:01'),
(1, 84095.2, '2025-03-22 17:14:01'),
(1, 84102.5, '2025-03-22 17:15:02'),
(1, 84095.2, '2025-03-22 17:16:01'),
(1, 84110, '2025-03-22 17:17:01'),
(1, 84109.2, '2025-03-22 17:18:02'),
(1, 84104.8, '2025-03-22 17:19:01'),
(1, 84104.8, '2025-03-22 17:20:01'),
(1, 84095.2, '2025-03-22 17:21:02'),
(1, 84127.2, '2025-03-22 17:22:01'),
(1, 84130.6, '2025-03-22 17:23:01'),
(1, 84141.3, '2025-03-22 17:24:01'),
(1, 84141.3, '2025-03-22 17:25:02'),
(1, 84131.1, '2025-03-22 17:26:02'),
(1, 84128.2, '2025-03-22 17:27:01'),
(1, 84128.2, '2025-03-22 17:28:01'),
(1, 84128.2, '2025-03-22 17:29:02'),
(1, 84128.2, '2025-03-22 17:30:01'),
(1, 84150, '2025-03-22 17:31:02'),
(1, 84140.8, '2025-03-22 17:32:01'),
(1, 84129.4, '2025-03-22 17:33:01'),
(1, 84129.4, '2025-03-22 17:34:02'),
(1, 84133, '2025-03-22 17:35:01'),
(1, 84115.9, '2025-03-22 17:36:01'),
(1, 84107.1, '2025-03-22 17:37:02'),
(1, 84107.1, '2025-03-22 17:38:01'),
(1, 84107.1, '2025-03-22 17:39:01'),
(1, 84113.1, '2025-03-22 17:40:02'),
(1, 84113.1, '2025-03-22 17:41:01'),
(1, 84109.1, '2025-03-22 17:42:02'),
(1, 84127.2, '2025-03-22 17:43:02'),
(1, 84132.1, '2025-03-22 17:44:01'),
(1, 84128, '2025-03-22 17:45:01'),
(1, 84098, '2025-03-22 17:46:02'),
(1, 84098, '2025-03-22 17:47:01'),
(1, 84098, '2025-03-22 17:48:01'),
(1, 84098, '2025-03-22 17:49:01'),
(1, 84108.7, '2025-03-22 17:50:01'),
(1, 84108.7, '2025-03-22 17:51:02'),
(1, 84108.7, '2025-03-22 17:52:01'),
(1, 84148.4, '2025-03-22 17:53:01'),
(1, 84141, '2025-03-22 17:54:02'),
(1, 84141, '2025-03-22 17:55:01'),
(1, 84141, '2025-03-22 17:56:01'),
(1, 84141, '2025-03-22 17:57:02'),
(1, 84141, '2025-03-22 17:58:01'),
(1, 84141, '2025-03-22 17:59:01'),
(1, 84141, '2025-03-22 18:00:02'),
(1, 84152.6, '2025-03-22 18:01:01'),
(1, 84133.5, '2025-03-22 18:02:02'),
(1, 84133.5, '2025-03-22 18:03:01'),
(1, 84130.6, '2025-03-22 18:04:01'),
(1, 84130.6, '2025-03-22 18:05:02'),
(1, 84133.5, '2025-03-22 18:06:01'),
(1, 84133.5, '2025-03-22 18:07:01'),
(1, 84133.5, '2025-03-22 18:08:02'),
(1, 84144, '2025-03-22 18:09:01'),
(1, 84144, '2025-03-22 18:10:01'),
(1, 84144, '2025-03-22 18:11:02'),
(1, 84144, '2025-03-22 18:12:01'),
(1, 84144, '2025-03-22 18:13:02'),
(1, 84148, '2025-03-22 18:14:01'),
(1, 84153.5, '2025-03-22 18:15:01'),
(1, 84154.7, '2025-03-22 18:16:01'),
(1, 84136.5, '2025-03-22 18:17:01'),
(1, 84134.2, '2025-03-22 18:18:02'),
(1, 84146, '2025-03-22 18:19:01'),
(1, 84135.2, '2025-03-22 18:20:01'),
(1, 84139.5, '2025-03-22 18:21:02'),
(1, 84130.7, '2025-03-22 18:22:01'),
(1, 84138, '2025-03-22 18:23:01'),
(1, 84160, '2025-03-22 18:24:02'),
(1, 84196.2, '2025-03-22 18:25:01'),
(1, 84182.2, '2025-03-22 18:26:02'),
(1, 84182.2, '2025-03-22 18:27:01'),
(1, 84182.2, '2025-03-22 18:28:01'),
(1, 84182.2, '2025-03-22 18:29:02'),
(1, 84182.2, '2025-03-22 18:30:02'),
(1, 84162, '2025-03-22 18:31:02'),
(1, 84162, '2025-03-22 18:32:01'),
(1, 84174.3, '2025-03-22 18:33:01'),
(1, 84174.2, '2025-03-22 18:34:02'),
(1, 84174.2, '2025-03-22 18:35:01'),
(1, 84174.2, '2025-03-22 18:36:01'),
(1, 84174.3, '2025-03-22 18:37:02'),
(1, 84169.3, '2025-03-22 18:38:01'),
(1, 84169.3, '2025-03-22 18:39:01'),
(1, 84169.4, '2025-03-22 18:40:02'),
(1, 84169.3, '2025-03-22 18:41:01'),
(1, 84199.2, '2025-03-22 18:42:01'),
(1, 84206.5, '2025-03-22 18:43:02'),
(1, 84209.8, '2025-03-22 18:44:01'),
(1, 84217, '2025-03-22 18:45:01'),
(1, 84191.2, '2025-03-22 18:46:01'),
(1, 84191.2, '2025-03-22 18:47:01'),
(1, 84200.7, '2025-03-22 18:48:02'),
(1, 84241.3, '2025-03-22 18:49:01'),
(1, 84254.2, '2025-03-22 18:50:01'),
(1, 84258.4, '2025-03-22 18:51:02'),
(1, 84258.4, '2025-03-22 18:52:01'),
(1, 84258.4, '2025-03-22 18:53:01'),
(1, 84242, '2025-03-22 18:54:02'),
(1, 84234.6, '2025-03-22 18:55:01'),
(1, 84245, '2025-03-22 18:56:01'),
(1, 84245, '2025-03-22 18:57:02'),
(1, 84255.6, '2025-03-22 18:58:02'),
(1, 84255.6, '2025-03-22 18:59:01'),
(1, 84238.8, '2025-03-22 19:00:01'),
(1, 84249.2, '2025-03-22 19:01:01'),
(1, 84249.2, '2025-03-22 19:02:02'),
(1, 84255.6, '2025-03-22 19:03:01'),
(1, 84225.2, '2025-03-22 19:04:01'),
(1, 84225.2, '2025-03-22 19:05:01'),
(1, 84226.1, '2025-03-22 19:06:02'),
(1, 84211.4, '2025-03-22 19:07:01'),
(1, 84210.3, '2025-03-22 19:08:01'),
(1, 84210.3, '2025-03-22 19:09:02'),
(1, 84213.1, '2025-03-22 19:10:01'),
(1, 84213.1, '2025-03-22 19:11:01'),
(1, 84222.1, '2025-03-22 19:12:02'),
(1, 84256.6, '2025-03-22 19:13:01'),
(1, 84256.6, '2025-03-22 19:14:01'),
(1, 84251.4, '2025-03-22 19:15:02'),
(1, 84251.4, '2025-03-22 19:16:01'),
(1, 84263, '2025-03-22 19:17:01'),
(1, 84263, '2025-03-22 19:18:02'),
(1, 84256.3, '2025-03-22 19:19:01'),
(1, 84314.9, '2025-03-22 19:20:01'),
(1, 84286, '2025-03-22 19:21:02'),
(1, 84286, '2025-03-22 19:22:01'),
(1, 84284.6, '2025-03-22 19:23:02'),
(1, 84285.1, '2025-03-22 19:24:02'),
(1, 84258, '2025-03-22 19:25:01'),
(1, 84257.6, '2025-03-22 19:26:01'),
(1, 84257.6, '2025-03-22 19:27:02'),
(1, 84240.2, '2025-03-22 19:28:01'),
(1, 84218.8, '2025-03-22 19:29:02'),
(1, 84196.2, '2025-03-22 19:30:01'),
(1, 84194.8, '2025-03-22 19:31:02'),
(1, 84217.4, '2025-03-22 19:32:01'),
(1, 84191.5, '2025-03-22 19:33:01'),
(1, 84191.5, '2025-03-22 19:34:02'),
(1, 84191.5, '2025-03-22 19:35:01'),
(1, 84198.7, '2025-03-22 19:36:01'),
(1, 84198.7, '2025-03-22 19:37:02'),
(1, 84198.7, '2025-03-22 19:38:01'),
(1, 84209.7, '2025-03-22 19:39:02'),
(1, 84209.8, '2025-03-22 19:40:01'),
(1, 84228.1, '2025-03-22 19:41:01'),
(1, 84238.8, '2025-03-22 19:42:01'),
(1, 84244, '2025-03-22 19:43:02'),
(1, 84244, '2025-03-22 19:44:01'),
(1, 84318.2, '2025-03-22 19:45:01'),
(1, 84311.7, '2025-03-22 19:46:02'),
(1, 84291.2, '2025-03-22 19:47:01'),
(1, 84291.2, '2025-03-22 19:48:01'),
(1, 84291.2, '2025-03-22 19:49:02'),
(1, 84296.3, '2025-03-22 19:50:01'),
(1, 84266.9, '2025-03-22 19:51:01'),
(1, 84266.9, '2025-03-22 19:52:02'),
(1, 84266.9, '2025-03-22 19:53:01'),
(1, 84266.9, '2025-03-22 19:54:02'),
(1, 84266.9, '2025-03-22 19:55:01'),
(1, 84281, '2025-03-22 19:56:01'),
(1, 84258, '2025-03-22 19:57:02'),
(1, 84255.3, '2025-03-22 19:58:01'),
(1, 84239.1, '2025-03-22 19:59:01'),
(1, 84239.1, '2025-03-22 20:00:02'),
(1, 84224.1, '2025-03-22 20:01:01'),
(1, 84201.2, '2025-03-22 20:02:01'),
(1, 84203.3, '2025-03-22 20:03:02'),
(1, 84223.3, '2025-03-22 20:04:02'),
(1, 84223.3, '2025-03-22 20:05:01'),
(1, 84223.3, '2025-03-22 20:06:01'),
(1, 84223.3, '2025-03-22 20:07:02'),
(1, 84225.1, '2025-03-22 20:08:01'),
(1, 84225.1, '2025-03-22 20:09:02'),
(1, 84208.4, '2025-03-22 20:10:02'),
(1, 84250, '2025-03-22 20:11:01'),
(1, 84250, '2025-03-22 20:12:02'),
(1, 84240, '2025-03-22 20:13:01'),
(1, 84243.5, '2025-03-22 20:14:01'),
(1, 84234.8, '2025-03-22 20:15:02'),
(1, 84207.6, '2025-03-22 20:16:01'),
(1, 84216, '2025-03-22 20:17:02'),
(1, 84216, '2025-03-22 20:18:01'),
(1, 84216, '2025-03-22 20:19:01'),
(1, 84225.8, '2025-03-22 20:20:02'),
(1, 84225.8, '2025-03-22 20:21:01'),
(1, 84210, '2025-03-22 20:22:01'),
(1, 84221.2, '2025-03-22 20:23:02'),
(1, 84237.2, '2025-03-22 20:24:01'),
(1, 84207.9, '2025-03-22 20:25:01'),
(1, 84218.5, '2025-03-22 20:26:01'),
(1, 84207.9, '2025-03-22 20:27:01'),
(1, 84206.5, '2025-03-22 20:28:02'),
(1, 84206.5, '2025-03-22 20:29:02'),
(1, 84216.2, '2025-03-22 20:30:01'),
(1, 84226.3, '2025-03-22 20:31:02'),
(1, 84226.3, '2025-03-22 20:32:02'),
(1, 84226.3, '2025-03-22 20:33:01'),
(1, 84226.3, '2025-03-22 20:34:01'),
(1, 84252.4, '2025-03-22 20:35:01'),
(1, 84270.5, '2025-03-22 20:36:02'),
(1, 84270.9, '2025-03-22 20:37:02'),
(1, 84226.3, '2025-03-22 20:38:01'),
(1, 84226.3, '2025-03-22 20:39:01'),
(1, 84226.3, '2025-03-22 20:40:01'),
(1, 84226.3, '2025-03-22 20:41:02'),
(1, 84211.1, '2025-03-22 20:42:01'),
(1, 84211.1, '2025-03-22 20:43:01'),
(1, 84211.1, '2025-03-22 20:44:01'),
(1, 84211.1, '2025-03-22 20:45:01'),
(1, 84211.1, '2025-03-22 20:46:01'),
(1, 84211.1, '2025-03-22 20:47:01'),
(1, 84211.1, '2025-03-22 20:48:02'),
(1, 84208.5, '2025-03-22 20:49:01'),
(1, 84162, '2025-03-22 20:50:01'),
(1, 84162, '2025-03-22 20:51:01'),
(1, 84162, '2025-03-22 20:52:02'),
(1, 84162, '2025-03-22 20:53:02'),
(1, 84162, '2025-03-22 20:54:01'),
(1, 84162, '2025-03-22 20:55:01'),
(1, 84162, '2025-03-22 20:56:02'),
(1, 84162, '2025-03-22 20:57:02'),
(1, 84162, '2025-03-22 20:58:01'),
(1, 84171.6, '2025-03-22 20:59:01'),
(1, 84171.6, '2025-03-22 21:00:02'),
(1, 84204.2, '2025-03-22 21:01:02'),
(1, 84177.9, '2025-03-22 21:02:02'),
(1, 84177.2, '2025-03-22 21:03:01'),
(1, 84177.9, '2025-03-22 21:04:01'),
(1, 84177.5, '2025-03-22 21:05:02'),
(1, 84164.2, '2025-03-22 21:06:02'),
(1, 84164.1, '2025-03-22 21:07:01'),
(1, 84177, '2025-03-22 21:08:01'),
(1, 84177, '2025-03-22 21:09:02'),
(1, 84165, '2025-03-22 21:10:02'),
(1, 84165, '2025-03-22 21:11:01'),
(1, 84197.2, '2025-03-22 21:12:01'),
(1, 84199.3, '2025-03-22 21:13:02'),
(1, 84199.3, '2025-03-22 21:14:02'),
(1, 84199.3, '2025-03-22 21:15:02'),
(1, 84176.6, '2025-03-22 21:16:02'),
(1, 84158.1, '2025-03-22 21:17:01'),
(1, 84144.3, '2025-03-22 21:18:01'),
(1, 84144.3, '2025-03-22 21:19:02'),
(1, 84144.3, '2025-03-22 21:20:01'),
(1, 84144.2, '2025-03-22 21:21:01'),
(1, 84144.2, '2025-03-22 21:22:02'),
(1, 84144.3, '2025-03-22 21:23:01'),
(1, 84154.7, '2025-03-22 21:24:01'),
(1, 84154.6, '2025-03-22 21:25:02'),
(1, 84168.3, '2025-03-22 21:26:01'),
(1, 84164, '2025-03-22 21:27:02'),
(1, 84164, '2025-03-22 21:28:01'),
(1, 84164, '2025-03-22 21:29:01'),
(1, 84164, '2025-03-22 21:30:02'),
(1, 84172.3, '2025-03-22 21:31:02'),
(1, 84169.8, '2025-03-22 21:32:02'),
(1, 84192, '2025-03-22 21:33:01'),
(1, 84192, '2025-03-22 21:34:01'),
(1, 84187, '2025-03-22 21:35:02'),
(1, 84192, '2025-03-22 21:36:01'),
(1, 84199.1, '2025-03-22 21:37:01'),
(1, 84199.1, '2025-03-22 21:38:02'),
(1, 84173.7, '2025-03-22 21:39:01'),
(1, 84156.5, '2025-03-22 21:40:01'),
(1, 84156.4, '2025-03-22 21:41:02'),
(1, 84156.4, '2025-03-22 21:42:01'),
(1, 84156.4, '2025-03-22 21:43:02'),
(1, 84156.4, '2025-03-22 21:44:01'),
(1, 84156.4, '2025-03-22 21:45:01'),
(1, 84156.4, '2025-03-22 21:46:01'),
(1, 84130.7, '2025-03-22 21:47:01'),
(1, 84122.6, '2025-03-22 21:48:02'),
(1, 84122.6, '2025-03-22 21:49:02'),
(1, 84122.6, '2025-03-22 21:50:01'),
(1, 84116.2, '2025-03-22 21:51:01'),
(1, 84067.4, '2025-03-22 21:52:01'),
(1, 84084.5, '2025-03-22 21:53:02'),
(1, 84084.5, '2025-03-22 21:54:01'),
(1, 84084.5, '2025-03-22 21:55:02'),
(1, 84059.5, '2025-03-22 21:56:01'),
(1, 84034.9, '2025-03-22 21:57:01'),
(1, 83999, '2025-03-22 21:58:02'),
(1, 83995.9, '2025-03-22 21:59:01'),
(1, 83944.7, '2025-03-22 22:00:01'),
(1, 83909.5, '2025-03-22 22:01:02'),
(1, 83904, '2025-03-22 22:02:01'),
(1, 83889.1, '2025-03-22 22:03:01'),
(1, 83879.3, '2025-03-22 22:04:02'),
(1, 83923.5, '2025-03-22 22:05:01'),
(1, 83920, '2025-03-22 22:06:01'),
(1, 83929.8, '2025-03-22 22:07:01'),
(1, 83960, '2025-03-22 22:08:02'),
(1, 83978, '2025-03-22 22:09:01'),
(1, 83981.1, '2025-03-22 22:10:02'),
(1, 83981.1, '2025-03-22 22:11:01'),
(1, 84070.3, '2025-03-22 22:12:01'),
(1, 84067.7, '2025-03-22 22:13:02'),
(1, 84064.9, '2025-03-22 22:14:01'),
(1, 84067.6, '2025-03-22 22:15:01'),
(1, 84067.5, '2025-03-22 22:16:01'),
(1, 84067.5, '2025-03-22 22:17:01'),
(1, 84050, '2025-03-22 22:18:01'),
(1, 84050, '2025-03-22 22:19:01'),
(1, 84046, '2025-03-22 22:20:02'),
(1, 84043.5, '2025-03-22 22:21:01'),
(1, 84043.5, '2025-03-22 22:22:01'),
(1, 84042.3, '2025-03-22 22:23:02'),
(1, 84042.3, '2025-03-22 22:24:01'),
(1, 84024.6, '2025-03-22 22:25:02'),
(1, 84024.6, '2025-03-22 22:26:01'),
(1, 84024.6, '2025-03-22 22:27:01'),
(1, 84024.6, '2025-03-22 22:28:02'),
(1, 84028.4, '2025-03-22 22:29:02'),
(1, 84034.5, '2025-03-22 22:30:01'),
(1, 84034.7, '2025-03-22 22:31:01'),
(1, 84043.5, '2025-03-22 22:32:02'),
(1, 84043.5, '2025-03-22 22:33:01'),
(1, 84043.5, '2025-03-22 22:34:01'),
(1, 84043.5, '2025-03-22 22:35:02'),
(1, 84043.5, '2025-03-22 22:36:01'),
(1, 84007.4, '2025-03-22 22:37:01'),
(1, 84000, '2025-03-22 22:38:01'),
(1, 83989.4, '2025-03-22 22:39:01'),
(1, 83970, '2025-03-22 22:40:02'),
(1, 83968.3, '2025-03-22 22:41:01'),
(1, 83968.3, '2025-03-22 22:42:01'),
(1, 83968.2, '2025-03-22 22:43:01'),
(1, 83968.3, '2025-03-22 22:44:01'),
(1, 83968.2, '2025-03-22 22:45:02'),
(1, 83974.9, '2025-03-22 22:46:01'),
(1, 84056.8, '2025-03-22 22:47:02'),
(1, 84025.6, '2025-03-22 22:48:01'),
(1, 84025.6, '2025-03-22 22:49:01'),
(1, 84010.9, '2025-03-22 22:50:02'),
(1, 84025, '2025-03-22 22:51:01'),
(1, 84043.5, '2025-03-22 22:52:02'),
(1, 84049.3, '2025-03-22 22:53:01'),
(1, 84062.8, '2025-03-22 22:54:01'),
(1, 83993.4, '2025-03-22 22:55:02'),
(1, 84010.9, '2025-03-22 22:56:01'),
(1, 84015.3, '2025-03-22 22:57:02'),
(1, 84038, '2025-03-22 22:58:01'),
(1, 83991.5, '2025-03-22 22:59:01'),
(1, 84010.9, '2025-03-22 23:00:02'),
(1, 84016.8, '2025-03-22 23:01:01'),
(1, 84041, '2025-03-22 23:02:02'),
(1, 83990.1, '2025-03-22 23:03:01'),
(1, 83987.4, '2025-03-22 23:04:01'),
(1, 83986, '2025-03-22 23:05:02'),
(1, 83996.7, '2025-03-22 23:06:01'),
(1, 84015.1, '2025-03-22 23:07:02'),
(1, 84008, '2025-03-22 23:08:01'),
(1, 84027.9, '2025-03-22 23:09:01'),
(1, 84028.5, '2025-03-22 23:10:02'),
(1, 84028.5, '2025-03-22 23:11:01'),
(1, 84028.5, '2025-03-22 23:12:01'),
(1, 84028.5, '2025-03-22 23:13:02'),
(1, 84028.5, '2025-03-22 23:14:01'),
(1, 84050.5, '2025-03-22 23:15:02'),
(1, 84042.1, '2025-03-22 23:16:01'),
(1, 84046, '2025-03-22 23:17:02'),
(1, 84066.4, '2025-03-22 23:18:01'),
(1, 84062.4, '2025-03-22 23:19:02'),
(1, 84066.4, '2025-03-22 23:20:01'),
(1, 84069.7, '2025-03-22 23:21:01'),
(1, 84069.7, '2025-03-22 23:22:02'),
(1, 84065.4, '2025-03-22 23:23:01'),
(1, 84065.4, '2025-03-22 23:24:01'),
(1, 84065.4, '2025-03-22 23:25:01'),
(1, 84019.1, '2025-03-22 23:26:01'),
(1, 84019.1, '2025-03-22 23:27:02'),
(1, 84019.1, '2025-03-22 23:28:01'),
(1, 84019.1, '2025-03-22 23:29:01'),
(1, 84014.9, '2025-03-22 23:30:02'),
(1, 84010.9, '2025-03-22 23:31:01'),
(1, 84010.9, '2025-03-22 23:32:01'),
(1, 84010.9, '2025-03-22 23:33:01'),
(1, 84029.4, '2025-03-22 23:34:02'),
(1, 84010, '2025-03-22 23:35:01'),
(1, 84002.2, '2025-03-22 23:36:01'),
(1, 83996.7, '2025-03-22 23:37:02'),
(1, 83996.7, '2025-03-22 23:38:01'),
(1, 83996.7, '2025-03-22 23:39:02'),
(1, 83996.7, '2025-03-22 23:40:01'),
(1, 83992.5, '2025-03-22 23:41:01'),
(1, 83996.7, '2025-03-22 23:42:02'),
(1, 83996.7, '2025-03-22 23:43:01'),
(1, 84019.6, '2025-03-22 23:44:01'),
(1, 84019.6, '2025-03-22 23:45:01'),
(1, 83993.9, '2025-03-22 23:46:02'),
(1, 83994.8, '2025-03-22 23:47:01'),
(1, 83980.1, '2025-03-22 23:48:01'),
(1, 83980.1, '2025-03-22 23:49:02'),
(1, 83993, '2025-03-22 23:50:01'),
(1, 83993, '2025-03-22 23:51:01'),
(1, 83958.8, '2025-03-22 23:52:01'),
(1, 83958.8, '2025-03-22 23:53:01'),
(1, 83958.8, '2025-03-22 23:54:02'),
(1, 83962.8, '2025-03-22 23:55:01'),
(1, 83961.4, '2025-03-22 23:56:01'),
(1, 83961.4, '2025-03-22 23:57:02'),
(1, 83961.4, '2025-03-22 23:58:01'),
(1, 83961.4, '2025-03-22 23:59:02'),
(1, 83961.4, '2025-03-23 00:00:02'),
(1, 83961.4, '2025-03-23 00:01:02'),
(1, 83961.4, '2025-03-23 00:02:01'),
(1, 83957, '2025-03-23 00:03:01'),
(1, 83930.7, '2025-03-23 00:04:01'),
(1, 83919.2, '2025-03-23 00:05:01'),
(1, 83888, '2025-03-23 00:06:02'),
(1, 83872, '2025-03-23 00:07:01'),
(1, 83845.8, '2025-03-23 00:08:01'),
(1, 83862.8, '2025-03-23 00:09:02'),
(1, 83877.9, '2025-03-23 00:10:01'),
(1, 83877.9, '2025-03-23 00:11:02'),
(1, 83892.5, '2025-03-23 00:12:01'),
(1, 83894, '2025-03-23 00:13:01'),
(1, 83880.8, '2025-03-23 00:14:01'),
(1, 83870.8, '2025-03-23 00:15:02'),
(1, 83930, '2025-03-23 00:16:01'),
(1, 83930, '2025-03-23 00:17:01'),
(1, 83901.7, '2025-03-23 00:18:02'),
(1, 83901.7, '2025-03-23 00:19:01'),
(1, 83919.4, '2025-03-23 00:20:02'),
(1, 83932.9, '2025-03-23 00:21:01'),
(1, 83932.9, '2025-03-23 00:22:01'),
(1, 83908.9, '2025-03-23 00:23:02');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(1, 83913, '2025-03-23 00:24:01'),
(1, 83921.6, '2025-03-23 00:25:02'),
(1, 83906.9, '2025-03-23 00:26:01'),
(1, 83902, '2025-03-23 00:27:01'),
(1, 83928.1, '2025-03-23 00:28:02'),
(1, 83928.1, '2025-03-23 00:29:01'),
(1, 83904.5, '2025-03-23 00:30:01'),
(1, 83896.1, '2025-03-23 00:31:01'),
(1, 83886.8, '2025-03-23 00:32:02'),
(1, 83872, '2025-03-23 00:33:01'),
(1, 83880.7, '2025-03-23 00:34:01'),
(1, 83814.4, '2025-03-23 00:35:02'),
(1, 83712, '2025-03-23 00:36:01'),
(1, 83770.1, '2025-03-23 00:37:01'),
(1, 83692.7, '2025-03-23 00:38:02'),
(1, 83713.6, '2025-03-23 00:39:01'),
(1, 83742.1, '2025-03-23 00:40:01'),
(1, 83756, '2025-03-23 00:41:01'),
(1, 83768.4, '2025-03-23 00:42:01'),
(1, 83768.4, '2025-03-23 00:43:02'),
(1, 83768.4, '2025-03-23 00:44:01'),
(1, 83777.8, '2025-03-23 00:45:01'),
(1, 83745.3, '2025-03-23 00:46:01'),
(1, 83749.5, '2025-03-23 00:47:01'),
(1, 83749.5, '2025-03-23 00:48:02'),
(1, 83770.9, '2025-03-23 00:49:01'),
(1, 83800, '2025-03-23 00:50:02'),
(1, 83805.3, '2025-03-23 00:51:02'),
(1, 83794.8, '2025-03-23 00:52:01'),
(1, 83813.2, '2025-03-23 00:53:01'),
(1, 83798.2, '2025-03-23 00:54:02'),
(1, 83798.2, '2025-03-23 00:55:01'),
(1, 83798.2, '2025-03-23 00:56:02'),
(1, 83815.2, '2025-03-23 00:57:01'),
(1, 83840.1, '2025-03-23 00:58:01'),
(1, 83840.6, '2025-03-23 00:59:02'),
(1, 83840.6, '2025-03-23 01:00:01'),
(1, 83809.8, '2025-03-23 01:01:02'),
(1, 83843.7, '2025-03-23 01:02:01'),
(1, 83817.6, '2025-03-23 01:03:02'),
(1, 83833.3, '2025-03-23 01:04:02'),
(1, 83847.8, '2025-03-23 01:05:01'),
(1, 83875.1, '2025-03-23 01:06:01'),
(1, 83862.9, '2025-03-23 01:07:02'),
(1, 83862.9, '2025-03-23 01:08:01'),
(1, 83887.1, '2025-03-23 01:09:01'),
(1, 83877.7, '2025-03-23 01:10:02'),
(1, 83885.5, '2025-03-23 01:11:01'),
(1, 83867.1, '2025-03-23 01:12:01'),
(1, 83889.5, '2025-03-23 01:13:02'),
(1, 83913, '2025-03-23 01:14:02'),
(1, 83893.5, '2025-03-23 01:15:01'),
(1, 83912.8, '2025-03-23 01:16:02'),
(1, 83942.9, '2025-03-23 01:17:01'),
(1, 83946.9, '2025-03-23 01:18:01'),
(1, 83920.2, '2025-03-23 01:19:02'),
(1, 83937, '2025-03-23 01:20:01'),
(1, 83962.7, '2025-03-23 01:21:01'),
(1, 83962.7, '2025-03-23 01:22:02'),
(1, 83980.9, '2025-03-23 01:23:01'),
(1, 84028.3, '2025-03-23 01:24:02'),
(1, 84011.3, '2025-03-23 01:25:01'),
(1, 84011.2, '2025-03-23 01:26:01'),
(1, 84040, '2025-03-23 01:27:02'),
(1, 84017.3, '2025-03-23 01:28:01'),
(1, 83998.8, '2025-03-23 01:29:01'),
(1, 83980.2, '2025-03-23 01:30:02'),
(1, 83981.1, '2025-03-23 01:31:01'),
(1, 83962.7, '2025-03-23 01:32:01'),
(1, 83962.5, '2025-03-23 01:33:02'),
(1, 84010.9, '2025-03-23 01:34:01'),
(1, 84028.3, '2025-03-23 01:35:02'),
(1, 84043.5, '2025-03-23 01:36:01'),
(1, 84043, '2025-03-23 01:37:01'),
(1, 84026.1, '2025-03-23 01:38:02'),
(1, 84026.1, '2025-03-23 01:39:01'),
(1, 84018.1, '2025-03-23 01:40:01'),
(1, 84042.3, '2025-03-23 01:41:02'),
(1, 84033.1, '2025-03-23 01:42:01'),
(1, 84040.6, '2025-03-23 01:43:02'),
(1, 84041.5, '2025-03-23 01:44:01'),
(1, 84037, '2025-03-23 01:45:01'),
(1, 83995.1, '2025-03-23 01:46:01'),
(1, 84003.3, '2025-03-23 01:47:01'),
(1, 84006.8, '2025-03-23 01:48:02'),
(1, 84010.9, '2025-03-23 01:49:01'),
(1, 84018.5, '2025-03-23 01:50:02'),
(1, 83991.6, '2025-03-23 01:51:01'),
(1, 84010.9, '2025-03-23 01:52:01'),
(1, 83991.6, '2025-03-23 01:53:02'),
(1, 83990.5, '2025-03-23 01:54:01'),
(1, 83996, '2025-03-23 01:55:02'),
(1, 83996, '2025-03-23 01:56:01'),
(1, 84010.9, '2025-03-23 01:57:01'),
(1, 84007, '2025-03-23 01:58:02'),
(1, 84007, '2025-03-23 01:59:01'),
(1, 84007, '2025-03-23 02:00:02'),
(1, 83982.2, '2025-03-23 02:01:01'),
(1, 84023, '2025-03-23 02:02:02'),
(1, 84042.3, '2025-03-23 02:03:01'),
(1, 84043.5, '2025-03-23 02:04:01'),
(1, 84010.9, '2025-03-23 02:05:01'),
(1, 84000, '2025-03-23 02:06:01'),
(1, 83989, '2025-03-23 02:07:02'),
(1, 83978.7, '2025-03-23 02:08:01'),
(1, 83978.8, '2025-03-23 02:09:01'),
(1, 84000, '2025-03-23 02:10:02'),
(1, 84000, '2025-03-23 02:11:01'),
(1, 84000, '2025-03-23 02:12:02'),
(1, 84037.7, '2025-03-23 02:13:01'),
(1, 84059.9, '2025-03-23 02:14:01'),
(1, 84041.9, '2025-03-23 02:15:02'),
(1, 84062.1, '2025-03-23 02:16:02'),
(1, 84069.8, '2025-03-23 02:17:01'),
(1, 84111.4, '2025-03-23 02:18:02'),
(1, 84081.8, '2025-03-23 02:19:01'),
(1, 84088, '2025-03-23 02:20:01'),
(1, 84119.8, '2025-03-23 02:21:02'),
(1, 84102.2, '2025-03-23 02:22:01'),
(1, 84105.1, '2025-03-23 02:23:01'),
(1, 84112.2, '2025-03-23 02:24:01'),
(1, 84132.6, '2025-03-23 02:25:01'),
(1, 84109.6, '2025-03-23 02:26:02'),
(1, 84109.6, '2025-03-23 02:27:01'),
(1, 84117.2, '2025-03-23 02:28:01'),
(1, 84117.2, '2025-03-23 02:29:01'),
(1, 84117.2, '2025-03-23 02:30:02'),
(1, 84098.9, '2025-03-23 02:31:01'),
(1, 84085.5, '2025-03-23 02:32:01'),
(1, 84059.3, '2025-03-23 02:33:02'),
(1, 84057, '2025-03-23 02:34:01'),
(1, 84068.7, '2025-03-23 02:35:01'),
(1, 84062.1, '2025-03-23 02:36:02'),
(1, 84062.2, '2025-03-23 02:37:01'),
(1, 84062.2, '2025-03-23 02:38:02'),
(1, 84108.7, '2025-03-23 02:39:01'),
(1, 84108.7, '2025-03-23 02:40:01'),
(1, 84108.7, '2025-03-23 02:41:02'),
(1, 84108.7, '2025-03-23 02:42:02'),
(1, 84107.7, '2025-03-23 02:43:01'),
(1, 84086.2, '2025-03-23 02:44:01'),
(1, 84086.2, '2025-03-23 02:45:01'),
(1, 84079.7, '2025-03-23 02:46:01'),
(1, 84079.7, '2025-03-23 02:47:02'),
(1, 84097.2, '2025-03-23 02:48:01'),
(1, 84097.1, '2025-03-23 02:49:02'),
(1, 84076.1, '2025-03-23 02:50:01'),
(1, 84035.9, '2025-03-23 02:51:01'),
(1, 84035.9, '2025-03-23 02:52:01'),
(1, 84044.9, '2025-03-23 02:53:02'),
(1, 84044.9, '2025-03-23 02:54:01'),
(1, 84034.9, '2025-03-23 02:55:01'),
(1, 84039.8, '2025-03-23 02:56:01'),
(1, 84067.6, '2025-03-23 02:57:02'),
(1, 84067.6, '2025-03-23 02:58:01'),
(1, 84067.6, '2025-03-23 02:59:02'),
(1, 84067.6, '2025-03-23 03:00:01'),
(1, 84082.6, '2025-03-23 03:01:01'),
(1, 84076, '2025-03-23 03:02:01'),
(1, 84045.9, '2025-03-23 03:03:01'),
(1, 84035.3, '2025-03-23 03:04:01'),
(1, 84035.3, '2025-03-23 03:05:02'),
(1, 84026, '2025-03-23 03:06:01'),
(1, 84021, '2025-03-23 03:07:01'),
(1, 84028.6, '2025-03-23 03:08:02'),
(1, 84042.9, '2025-03-23 03:09:01'),
(1, 84006.2, '2025-03-23 03:10:02'),
(1, 84006.2, '2025-03-23 03:11:02'),
(1, 84001.6, '2025-03-23 03:12:01'),
(1, 84022.6, '2025-03-23 03:13:02'),
(1, 84022.6, '2025-03-23 03:14:01'),
(1, 84022.6, '2025-03-23 03:15:01'),
(1, 84022.6, '2025-03-23 03:16:02'),
(1, 84047.2, '2025-03-23 03:17:01'),
(1, 84038.3, '2025-03-23 03:18:01'),
(1, 84032, '2025-03-23 03:19:02'),
(1, 84050, '2025-03-23 03:20:01'),
(1, 84066.1, '2025-03-23 03:21:01'),
(1, 84065.2, '2025-03-23 03:22:01'),
(1, 84067.7, '2025-03-23 03:23:01'),
(1, 84076.1, '2025-03-23 03:24:02'),
(1, 84099, '2025-03-23 03:25:01'),
(1, 84099, '2025-03-23 03:26:01'),
(1, 84100, '2025-03-23 03:27:01'),
(1, 84114.1, '2025-03-23 03:28:01'),
(1, 84114.1, '2025-03-23 03:29:02'),
(1, 84114.1, '2025-03-23 03:30:02'),
(1, 84114.1, '2025-03-23 03:31:01'),
(1, 84114.1, '2025-03-23 03:32:01'),
(1, 84163.9, '2025-03-23 03:33:02'),
(1, 84200, '2025-03-23 03:34:01'),
(1, 84206.4, '2025-03-23 03:35:02'),
(1, 84216.2, '2025-03-23 03:36:01'),
(1, 84227.5, '2025-03-23 03:37:01'),
(1, 84239.1, '2025-03-23 03:38:02'),
(1, 84237.9, '2025-03-23 03:39:01'),
(1, 84237.9, '2025-03-23 03:40:01'),
(1, 84237.9, '2025-03-23 03:41:01'),
(1, 84204.1, '2025-03-23 03:42:02'),
(1, 84213.2, '2025-03-23 03:43:01'),
(1, 84187.8, '2025-03-23 03:44:02'),
(1, 84221.1, '2025-03-23 03:45:01'),
(1, 84230.3, '2025-03-23 03:46:02'),
(1, 84228, '2025-03-23 03:47:02'),
(1, 84233.7, '2025-03-23 03:48:01'),
(1, 84233.7, '2025-03-23 03:49:01'),
(1, 84230, '2025-03-23 03:50:02'),
(1, 84228.3, '2025-03-23 03:51:01'),
(1, 84228.3, '2025-03-23 03:52:01'),
(1, 84265.6, '2025-03-23 03:53:01'),
(1, 84277.1, '2025-03-23 03:54:01'),
(1, 84269.2, '2025-03-23 03:55:02'),
(1, 84269.2, '2025-03-23 03:56:01'),
(1, 84239.6, '2025-03-23 03:57:01'),
(1, 84221.7, '2025-03-23 03:58:01'),
(1, 84233.8, '2025-03-23 03:59:01'),
(1, 84233.8, '2025-03-23 04:00:02'),
(1, 84237.8, '2025-03-23 04:01:01'),
(1, 84220.2, '2025-03-23 04:02:01'),
(1, 84192.5, '2025-03-23 04:03:01'),
(1, 84185.4, '2025-03-23 04:04:02'),
(1, 84150, '2025-03-23 04:05:01'),
(1, 84148, '2025-03-23 04:06:01'),
(1, 84143.1, '2025-03-23 04:07:02'),
(1, 84143.1, '2025-03-23 04:08:01'),
(1, 84143.1, '2025-03-23 04:09:01'),
(1, 84143.1, '2025-03-23 04:10:01'),
(1, 84143.1, '2025-03-23 04:11:01'),
(1, 84143.1, '2025-03-23 04:12:01'),
(1, 84178.3, '2025-03-23 04:13:01'),
(1, 84178.3, '2025-03-23 04:14:01'),
(1, 84171.8, '2025-03-23 04:15:02'),
(1, 84171.8, '2025-03-23 04:16:01'),
(1, 84186.9, '2025-03-23 04:17:01'),
(1, 84200, '2025-03-23 04:18:02'),
(1, 84202.2, '2025-03-23 04:19:01'),
(1, 84220.7, '2025-03-23 04:20:01'),
(1, 84220.7, '2025-03-23 04:21:02'),
(1, 84229.5, '2025-03-23 04:22:01'),
(1, 84198.5, '2025-03-23 04:23:01'),
(1, 84198.5, '2025-03-23 04:24:01'),
(1, 84187.2, '2025-03-23 04:25:01'),
(1, 84183, '2025-03-23 04:26:01'),
(1, 84183, '2025-03-23 04:27:01'),
(1, 84191.2, '2025-03-23 04:28:02'),
(1, 84179.6, '2025-03-23 04:29:01'),
(1, 84178.6, '2025-03-23 04:30:02'),
(1, 84178.6, '2025-03-23 04:31:01'),
(1, 84185.3, '2025-03-23 04:32:01'),
(1, 84177, '2025-03-23 04:33:02'),
(1, 84173.9, '2025-03-23 04:34:01'),
(1, 84169.2, '2025-03-23 04:35:01'),
(1, 84169.2, '2025-03-23 04:36:02'),
(1, 84156.7, '2025-03-23 04:37:01'),
(1, 84156.6, '2025-03-23 04:38:02'),
(1, 84164.1, '2025-03-23 04:39:01'),
(1, 84173.9, '2025-03-23 04:40:02'),
(1, 84173.9, '2025-03-23 04:41:01'),
(1, 84195.4, '2025-03-23 04:42:02'),
(1, 84212.8, '2025-03-23 04:43:01'),
(1, 84200.6, '2025-03-23 04:44:01'),
(1, 84203.5, '2025-03-23 04:45:02'),
(1, 84203.5, '2025-03-23 04:46:01'),
(1, 84203.5, '2025-03-23 04:47:01'),
(1, 84217, '2025-03-23 04:48:02'),
(1, 84218.6, '2025-03-23 04:49:01'),
(1, 84206.5, '2025-03-23 04:50:02'),
(1, 84214.9, '2025-03-23 04:51:01'),
(1, 84250, '2025-03-23 04:52:01'),
(1, 84250, '2025-03-23 04:53:01'),
(1, 84198.2, '2025-03-23 04:54:02'),
(1, 84198.2, '2025-03-23 04:55:01'),
(1, 84198.3, '2025-03-23 04:56:01'),
(1, 84201.5, '2025-03-23 04:57:02'),
(1, 84205.5, '2025-03-23 04:58:01'),
(1, 84205.5, '2025-03-23 04:59:02'),
(1, 84224.4, '2025-03-23 05:00:02'),
(1, 84136.6, '2025-03-23 05:01:01'),
(1, 84124.2, '2025-03-23 05:02:01'),
(1, 84124.2, '2025-03-23 05:03:02'),
(1, 84137.4, '2025-03-23 05:04:01'),
(1, 84119.8, '2025-03-23 05:05:01'),
(1, 84119.8, '2025-03-23 05:06:02'),
(1, 84119.8, '2025-03-23 05:07:01'),
(1, 84119.8, '2025-03-23 05:08:01'),
(1, 84096, '2025-03-23 05:09:02'),
(1, 84076.6, '2025-03-23 05:10:01'),
(1, 84082.8, '2025-03-23 05:11:02'),
(1, 84092.2, '2025-03-23 05:12:01'),
(1, 84092.2, '2025-03-23 05:13:01'),
(1, 84070.2, '2025-03-23 05:14:02'),
(1, 84079.7, '2025-03-23 05:15:01'),
(1, 84099.8, '2025-03-23 05:16:01'),
(1, 84088, '2025-03-23 05:17:02'),
(1, 84071.3, '2025-03-23 05:18:01'),
(1, 84099.8, '2025-03-23 05:19:01'),
(1, 84107.5, '2025-03-23 05:20:01'),
(1, 84107.6, '2025-03-23 05:21:01'),
(1, 84107.6, '2025-03-23 05:22:02'),
(1, 84107.6, '2025-03-23 05:23:01'),
(1, 84107.6, '2025-03-23 05:24:01'),
(1, 84113.8, '2025-03-23 05:25:02'),
(1, 84087.4, '2025-03-23 05:26:01'),
(1, 84087.4, '2025-03-23 05:27:02'),
(1, 84087.4, '2025-03-23 05:28:01'),
(1, 84103.5, '2025-03-23 05:29:01'),
(1, 84103.5, '2025-03-23 05:30:02'),
(1, 84112.8, '2025-03-23 05:31:02'),
(1, 84112.8, '2025-03-23 05:32:01'),
(1, 84107.2, '2025-03-23 05:33:01'),
(1, 84115.5, '2025-03-23 05:34:02'),
(1, 84115.2, '2025-03-23 05:35:01'),
(1, 84115.2, '2025-03-23 05:36:01'),
(1, 84115.2, '2025-03-23 05:37:01'),
(1, 84115.2, '2025-03-23 05:38:01'),
(1, 84117.5, '2025-03-23 05:39:02'),
(1, 84117.5, '2025-03-23 05:40:01'),
(1, 84117.5, '2025-03-23 05:41:01'),
(1, 84111.9, '2025-03-23 05:42:02'),
(1, 84091.8, '2025-03-23 05:43:01'),
(1, 84091.8, '2025-03-23 05:44:01'),
(1, 84079.5, '2025-03-23 05:45:02'),
(1, 84083.4, '2025-03-23 05:46:02'),
(1, 84085, '2025-03-23 05:47:01'),
(1, 84085, '2025-03-23 05:48:01'),
(1, 84078.9, '2025-03-23 05:49:02'),
(1, 84078.9, '2025-03-23 05:50:01'),
(1, 84078.9, '2025-03-23 05:51:01'),
(1, 84076.1, '2025-03-23 05:52:02'),
(1, 84076.1, '2025-03-23 05:53:01'),
(1, 84076.1, '2025-03-23 05:54:02'),
(1, 84076.1, '2025-03-23 05:55:01'),
(1, 84076.1, '2025-03-23 05:56:01'),
(1, 84088.7, '2025-03-23 05:57:02'),
(1, 84091.9, '2025-03-23 05:58:01'),
(1, 84091.9, '2025-03-23 05:59:01'),
(1, 84100, '2025-03-23 06:00:02'),
(1, 84105.2, '2025-03-23 06:01:01'),
(1, 84117.7, '2025-03-23 06:02:01'),
(1, 84114.6, '2025-03-23 06:03:01'),
(1, 84131.7, '2025-03-23 06:04:02'),
(1, 84131.7, '2025-03-23 06:05:01'),
(1, 84131.7, '2025-03-23 06:06:01'),
(1, 84131.7, '2025-03-23 06:07:02'),
(1, 84131.7, '2025-03-23 06:08:01'),
(1, 84131.7, '2025-03-23 06:09:01'),
(1, 84135.9, '2025-03-23 06:10:01'),
(1, 84131.7, '2025-03-23 06:11:01'),
(1, 84131.7, '2025-03-23 06:12:02'),
(1, 84148.7, '2025-03-23 06:13:01'),
(1, 84148.7, '2025-03-23 06:14:01'),
(1, 84118.5, '2025-03-23 06:15:02'),
(1, 84118.5, '2025-03-23 06:16:02'),
(1, 84118.5, '2025-03-23 06:17:01'),
(1, 84118.5, '2025-03-23 06:18:01'),
(1, 84136.3, '2025-03-23 06:19:02'),
(1, 84136.3, '2025-03-23 06:20:01'),
(1, 84119.4, '2025-03-23 06:21:01'),
(1, 84119.4, '2025-03-23 06:22:01'),
(1, 84100, '2025-03-23 06:23:01'),
(1, 84100, '2025-03-23 06:24:02'),
(1, 84110.8, '2025-03-23 06:25:01'),
(1, 84110.8, '2025-03-23 06:26:01'),
(1, 84110.8, '2025-03-23 06:27:01'),
(1, 84119.4, '2025-03-23 06:28:01'),
(1, 84119.4, '2025-03-23 06:29:01'),
(1, 84119.4, '2025-03-23 06:30:02'),
(1, 84119.4, '2025-03-23 06:31:01'),
(1, 84119.4, '2025-03-23 06:32:02'),
(1, 84119.4, '2025-03-23 06:33:01'),
(1, 84160, '2025-03-23 06:34:02'),
(1, 84160, '2025-03-23 06:35:01'),
(1, 84160, '2025-03-23 06:36:01'),
(1, 84160, '2025-03-23 06:37:02'),
(1, 84169.3, '2025-03-23 06:38:01'),
(1, 84169.3, '2025-03-23 06:39:01'),
(1, 84177.3, '2025-03-23 06:40:01'),
(1, 84181.2, '2025-03-23 06:41:01'),
(1, 84183.7, '2025-03-23 06:42:02'),
(1, 84183.7, '2025-03-23 06:43:01'),
(1, 84183.7, '2025-03-23 06:44:01'),
(1, 84183.7, '2025-03-23 06:45:02'),
(1, 84183.7, '2025-03-23 06:46:02'),
(1, 84183.7, '2025-03-23 06:47:01'),
(1, 84213.9, '2025-03-23 06:48:01'),
(1, 84231.7, '2025-03-23 06:49:02'),
(1, 84240, '2025-03-23 06:50:01'),
(1, 84240, '2025-03-23 06:51:02'),
(1, 84240, '2025-03-23 06:52:01'),
(1, 84211.4, '2025-03-23 06:53:01'),
(1, 84211.4, '2025-03-23 06:54:02'),
(1, 84211.4, '2025-03-23 06:55:01'),
(1, 84211.4, '2025-03-23 06:56:01'),
(1, 84211.4, '2025-03-23 06:57:02'),
(1, 84230.1, '2025-03-23 06:58:01'),
(1, 84230.1, '2025-03-23 06:59:02'),
(1, 84230.1, '2025-03-23 07:00:02'),
(1, 84218.2, '2025-03-23 07:01:01'),
(1, 84224.6, '2025-03-23 07:02:02'),
(1, 84224.6, '2025-03-23 07:03:01'),
(1, 84224.6, '2025-03-23 07:04:01'),
(1, 84217, '2025-03-23 07:05:02'),
(1, 84198.8, '2025-03-23 07:06:01'),
(1, 84198.8, '2025-03-23 07:07:01'),
(1, 84192.6, '2025-03-23 07:08:02'),
(1, 84198.8, '2025-03-23 07:09:01'),
(1, 84210.1, '2025-03-23 07:10:01'),
(1, 84201.6, '2025-03-23 07:11:01'),
(1, 84201.6, '2025-03-23 07:12:02'),
(1, 84202.4, '2025-03-23 07:13:01'),
(1, 84201.6, '2025-03-23 07:14:01'),
(1, 84201.6, '2025-03-23 07:15:01'),
(1, 84202.5, '2025-03-23 07:16:02'),
(1, 84202.5, '2025-03-23 07:17:01'),
(1, 84216, '2025-03-23 07:18:01'),
(1, 84220, '2025-03-23 07:19:01'),
(1, 84228.8, '2025-03-23 07:20:01'),
(1, 84228.8, '2025-03-23 07:21:02'),
(1, 84215.8, '2025-03-23 07:22:01'),
(1, 84223.8, '2025-03-23 07:23:02'),
(1, 84223.8, '2025-03-23 07:24:01'),
(1, 84223.8, '2025-03-23 07:25:01'),
(1, 84215.2, '2025-03-23 07:26:02'),
(1, 84210.4, '2025-03-23 07:27:01'),
(1, 84210.4, '2025-03-23 07:28:01'),
(1, 84236.3, '2025-03-23 07:29:02'),
(1, 84236.3, '2025-03-23 07:30:01'),
(1, 84236.3, '2025-03-23 07:31:01'),
(1, 84236.3, '2025-03-23 07:32:02'),
(1, 84236.3, '2025-03-23 07:33:01'),
(1, 84229, '2025-03-23 07:34:01'),
(1, 84229, '2025-03-23 07:35:02'),
(1, 84229, '2025-03-23 07:36:01'),
(1, 84229, '2025-03-23 07:37:01'),
(1, 84229, '2025-03-23 07:38:02'),
(1, 84241.1, '2025-03-23 07:39:01'),
(1, 84241.1, '2025-03-23 07:40:01'),
(1, 84241.1, '2025-03-23 07:41:02'),
(1, 84241.1, '2025-03-23 07:42:01'),
(1, 84245.6, '2025-03-23 07:43:01'),
(1, 84246.7, '2025-03-23 07:44:02'),
(1, 84246.8, '2025-03-23 07:45:01'),
(1, 84264.1, '2025-03-23 07:46:01'),
(1, 84268.4, '2025-03-23 07:47:01'),
(1, 84268.4, '2025-03-23 07:48:01'),
(1, 84268.4, '2025-03-23 07:49:01'),
(1, 84282.4, '2025-03-23 07:50:02'),
(1, 84282.4, '2025-03-23 07:51:01'),
(1, 84282.3, '2025-03-23 07:52:01'),
(1, 84288.6, '2025-03-23 07:53:02'),
(1, 84258.5, '2025-03-23 07:54:01'),
(1, 84266.4, '2025-03-23 07:55:02'),
(1, 84265, '2025-03-23 07:56:01'),
(1, 84253.3, '2025-03-23 07:57:01'),
(1, 84253.2, '2025-03-23 07:58:02'),
(1, 84242.2, '2025-03-23 07:59:01'),
(1, 84242.2, '2025-03-23 08:00:01'),
(1, 84235.1, '2025-03-23 08:01:02'),
(1, 84235.1, '2025-03-23 08:02:01'),
(1, 84235.1, '2025-03-23 08:03:01'),
(1, 84235.1, '2025-03-23 08:04:02'),
(1, 84217, '2025-03-23 08:05:01'),
(1, 84217, '2025-03-23 08:06:01'),
(1, 84217, '2025-03-23 08:07:02'),
(1, 84217, '2025-03-23 08:08:01'),
(1, 84217, '2025-03-23 08:09:01'),
(1, 84224.2, '2025-03-23 08:10:02'),
(1, 84224.2, '2025-03-23 08:11:01'),
(1, 84224.2, '2025-03-23 08:12:01'),
(1, 84224.2, '2025-03-23 08:13:02'),
(1, 84224.2, '2025-03-23 08:14:01'),
(1, 84224.2, '2025-03-23 08:15:01'),
(1, 84224.2, '2025-03-23 08:16:01'),
(1, 84224.2, '2025-03-23 08:17:01'),
(1, 84224.2, '2025-03-23 08:18:02'),
(1, 84224.2, '2025-03-23 08:19:01'),
(1, 84224.2, '2025-03-23 08:20:02'),
(1, 84243.5, '2025-03-23 08:21:01'),
(1, 84243.5, '2025-03-23 08:22:01'),
(1, 84248, '2025-03-23 08:23:02'),
(1, 84248, '2025-03-23 08:24:01'),
(1, 84256.9, '2025-03-23 08:25:01'),
(1, 84264.1, '2025-03-23 08:26:01'),
(1, 84264.1, '2025-03-23 08:27:01'),
(1, 84264.2, '2025-03-23 08:28:02'),
(1, 84264.2, '2025-03-23 08:29:02'),
(1, 84264.2, '2025-03-23 08:30:01'),
(1, 84264.2, '2025-03-23 08:31:01'),
(1, 84264.2, '2025-03-23 08:32:01'),
(1, 84267.5, '2025-03-23 08:33:02'),
(1, 84267.5, '2025-03-23 08:34:01'),
(1, 84267.5, '2025-03-23 08:35:02'),
(1, 84283.2, '2025-03-23 08:36:01'),
(1, 84283.2, '2025-03-23 08:37:01'),
(1, 84287.5, '2025-03-23 08:38:02'),
(1, 84287.5, '2025-03-23 08:39:01'),
(1, 84287.5, '2025-03-23 08:40:01'),
(1, 84311.3, '2025-03-23 08:41:02'),
(1, 84311.3, '2025-03-23 08:42:01'),
(1, 84311.3, '2025-03-23 08:43:02');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(1, 84311.3, '2025-03-23 08:44:01'),
(1, 84311.3, '2025-03-23 08:45:01'),
(1, 84311.9, '2025-03-23 08:46:01'),
(1, 84309.6, '2025-03-23 08:47:01'),
(1, 84307.7, '2025-03-23 08:48:01'),
(1, 84307.7, '2025-03-23 08:49:02'),
(1, 84307.7, '2025-03-23 08:50:01'),
(1, 84307.7, '2025-03-23 08:51:01'),
(1, 84320, '2025-03-23 08:52:02'),
(1, 84324, '2025-03-23 08:53:01'),
(1, 84290.9, '2025-03-23 08:54:02'),
(1, 84269.4, '2025-03-23 08:55:01'),
(1, 84269.4, '2025-03-23 08:56:01'),
(1, 84269.4, '2025-03-23 08:57:01'),
(1, 84279.8, '2025-03-23 08:58:02'),
(1, 84279.8, '2025-03-23 08:59:01'),
(1, 84279.8, '2025-03-23 09:00:01'),
(1, 84304.4, '2025-03-23 09:01:01'),
(1, 84304.4, '2025-03-23 09:02:01'),
(1, 84308.4, '2025-03-23 09:03:01'),
(1, 84296.8, '2025-03-23 09:04:02'),
(1, 84296.8, '2025-03-23 09:05:01'),
(1, 84280, '2025-03-23 09:06:02'),
(1, 84266.5, '2025-03-23 09:07:01'),
(1, 84268.9, '2025-03-23 09:08:02'),
(1, 84276.7, '2025-03-23 09:09:01'),
(1, 84284.1, '2025-03-23 09:10:02'),
(1, 84284.1, '2025-03-23 09:11:01'),
(1, 84293.3, '2025-03-23 09:12:02'),
(1, 84293.3, '2025-03-23 09:13:01'),
(1, 84293.3, '2025-03-23 09:14:02'),
(1, 84293.3, '2025-03-23 09:15:02'),
(1, 84301, '2025-03-23 09:16:02'),
(1, 84301, '2025-03-23 09:17:01'),
(1, 84301, '2025-03-23 09:18:01'),
(1, 84302.9, '2025-03-23 09:19:02'),
(1, 84302.9, '2025-03-23 09:20:02'),
(1, 84315.4, '2025-03-23 09:21:01'),
(1, 84319.5, '2025-03-23 09:22:01'),
(1, 84319.5, '2025-03-23 09:23:02'),
(1, 84319.5, '2025-03-23 09:24:01'),
(1, 84319.5, '2025-03-23 09:25:01'),
(1, 84330.4, '2025-03-23 09:26:02'),
(1, 84330.4, '2025-03-23 09:27:01'),
(1, 84319.5, '2025-03-23 09:28:01'),
(1, 84300, '2025-03-23 09:29:02'),
(1, 84303.5, '2025-03-23 09:30:01'),
(1, 84298, '2025-03-23 09:31:01'),
(1, 84300.5, '2025-03-23 09:32:01'),
(1, 84315.1, '2025-03-23 09:33:02'),
(1, 84322.9, '2025-03-23 09:34:01'),
(1, 84311.9, '2025-03-23 09:35:01'),
(1, 84314.2, '2025-03-23 09:36:02'),
(1, 84322.9, '2025-03-23 09:37:01'),
(1, 84340.4, '2025-03-23 09:38:02'),
(1, 84320.2, '2025-03-23 09:39:01'),
(1, 84325.2, '2025-03-23 09:40:01'),
(1, 84325.2, '2025-03-23 09:41:01'),
(1, 84329, '2025-03-23 09:42:01'),
(1, 84335.8, '2025-03-23 09:43:01'),
(1, 84335.8, '2025-03-23 09:44:02'),
(1, 84335.8, '2025-03-23 09:45:01'),
(1, 84335.8, '2025-03-23 09:46:02'),
(1, 84335.8, '2025-03-23 09:47:01'),
(1, 84346.2, '2025-03-23 09:48:01'),
(1, 84346.2, '2025-03-23 09:49:02'),
(1, 84350, '2025-03-23 09:50:01'),
(1, 84334.2, '2025-03-23 09:51:01'),
(1, 84334.2, '2025-03-23 09:52:01'),
(1, 84335.8, '2025-03-23 09:53:01'),
(1, 84334.2, '2025-03-23 09:54:02'),
(1, 84319.3, '2025-03-23 09:55:01'),
(1, 84319.3, '2025-03-23 09:56:01'),
(1, 84319.3, '2025-03-23 09:57:01'),
(1, 84337, '2025-03-23 09:58:01'),
(1, 84347.1, '2025-03-23 09:59:02'),
(1, 84347.1, '2025-03-23 10:00:01'),
(1, 84354.8, '2025-03-23 10:01:02'),
(1, 84358.5, '2025-03-23 10:02:01'),
(1, 84369.8, '2025-03-23 10:03:01'),
(1, 84376.2, '2025-03-23 10:04:02'),
(1, 84369.8, '2025-03-23 10:05:01'),
(1, 84352.5, '2025-03-23 10:06:01'),
(1, 84353, '2025-03-23 10:07:02'),
(1, 84340, '2025-03-23 10:08:01'),
(1, 84344.4, '2025-03-23 10:09:01'),
(1, 84348.5, '2025-03-23 10:10:01'),
(1, 84346, '2025-03-23 10:11:01'),
(1, 84346, '2025-03-23 10:12:02'),
(1, 84338.2, '2025-03-23 10:13:01'),
(1, 84338.2, '2025-03-23 10:14:01'),
(1, 84338.3, '2025-03-23 10:15:02'),
(1, 84338.2, '2025-03-23 10:16:01'),
(1, 84330.2, '2025-03-23 10:17:02'),
(1, 84323.4, '2025-03-23 10:18:01'),
(1, 84323.4, '2025-03-23 10:19:01'),
(1, 84334.7, '2025-03-23 10:20:02'),
(1, 84328.8, '2025-03-23 10:21:01'),
(1, 84332.2, '2025-03-23 10:22:01'),
(1, 84332.2, '2025-03-23 10:23:01'),
(1, 84325.1, '2025-03-23 10:24:01'),
(1, 84325.1, '2025-03-23 10:25:02'),
(1, 84325.1, '2025-03-23 10:26:01'),
(1, 84338.3, '2025-03-23 10:27:01'),
(1, 84338.3, '2025-03-23 10:28:02'),
(1, 84338.2, '2025-03-23 10:29:01'),
(1, 84338.2, '2025-03-23 10:30:01'),
(1, 84351.5, '2025-03-23 10:31:01'),
(1, 84351.5, '2025-03-23 10:32:02'),
(1, 84351.5, '2025-03-23 10:33:01'),
(1, 84351.5, '2025-03-23 10:34:01'),
(1, 84351.5, '2025-03-23 10:35:02'),
(1, 84351.5, '2025-03-23 10:36:01'),
(1, 84351.5, '2025-03-23 10:37:01'),
(1, 84351.5, '2025-03-23 10:38:02'),
(1, 84351.5, '2025-03-23 10:39:01'),
(1, 84351.5, '2025-03-23 10:40:01'),
(1, 84351.5, '2025-03-23 10:41:02'),
(1, 84351.5, '2025-03-23 10:42:01'),
(1, 84351.5, '2025-03-23 10:43:02'),
(1, 84351.5, '2025-03-23 10:44:01'),
(1, 84351.5, '2025-03-23 10:45:01'),
(1, 84348.1, '2025-03-23 10:46:02'),
(1, 84343.9, '2025-03-23 10:47:01'),
(1, 84343.9, '2025-03-23 10:48:02'),
(1, 84343.9, '2025-03-23 10:49:01'),
(1, 84343.9, '2025-03-23 10:50:02'),
(1, 84343.9, '2025-03-23 10:51:02'),
(1, 84343.9, '2025-03-23 10:52:01'),
(1, 84343.9, '2025-03-23 10:53:02'),
(1, 84343.9, '2025-03-23 10:54:01'),
(1, 84343.9, '2025-03-23 10:55:01'),
(1, 84343.9, '2025-03-23 10:56:02'),
(1, 84325.7, '2025-03-23 10:57:01'),
(1, 84325.7, '2025-03-23 10:58:02'),
(1, 84325.7, '2025-03-23 10:59:01'),
(1, 84325.7, '2025-03-23 11:00:02'),
(1, 84325.7, '2025-03-23 11:01:02'),
(1, 84325.7, '2025-03-23 11:02:01'),
(1, 84325.7, '2025-03-23 11:03:02'),
(1, 84325.7, '2025-03-23 11:04:01'),
(1, 84325.7, '2025-03-23 11:05:01'),
(1, 84325.7, '2025-03-23 11:06:02'),
(1, 84325.7, '2025-03-23 11:07:01'),
(1, 84325.6, '2025-03-23 11:08:01'),
(1, 84322, '2025-03-23 11:09:02'),
(1, 84322, '2025-03-23 11:10:01'),
(1, 84322, '2025-03-23 11:11:01'),
(1, 84322, '2025-03-23 11:12:02'),
(1, 84322, '2025-03-23 11:13:01'),
(1, 84314.3, '2025-03-23 11:14:02'),
(1, 84314.4, '2025-03-23 11:15:01'),
(1, 84337, '2025-03-23 11:16:01'),
(1, 84337, '2025-03-23 11:17:01'),
(1, 84343.9, '2025-03-23 11:18:01'),
(1, 84343.9, '2025-03-23 11:19:01'),
(1, 84343.9, '2025-03-23 11:20:01'),
(1, 84343.9, '2025-03-23 11:21:01'),
(1, 84343.9, '2025-03-23 11:22:01'),
(1, 84343.9, '2025-03-23 11:23:02'),
(1, 84343.9, '2025-03-23 11:24:01'),
(1, 84343.9, '2025-03-23 11:25:01'),
(1, 84343.9, '2025-03-23 11:26:02'),
(1, 84344, '2025-03-23 11:27:01'),
(1, 84345.9, '2025-03-23 11:28:01'),
(1, 84345.9, '2025-03-23 11:29:01'),
(1, 84345.9, '2025-03-23 11:30:01'),
(1, 84345.9, '2025-03-23 11:31:02'),
(1, 84345.9, '2025-03-23 11:32:01'),
(1, 84346, '2025-03-23 11:33:01'),
(1, 84358.4, '2025-03-23 11:34:01'),
(1, 84358.4, '2025-03-23 11:35:01'),
(1, 84358.4, '2025-03-23 11:36:01'),
(1, 84358.4, '2025-03-23 11:37:02'),
(1, 84358.4, '2025-03-23 11:38:01'),
(1, 84358.4, '2025-03-23 11:39:01'),
(1, 84358.4, '2025-03-23 11:40:02'),
(1, 84367.1, '2025-03-23 11:41:01'),
(1, 84425, '2025-03-23 11:42:01'),
(1, 84432.4, '2025-03-23 11:43:01'),
(1, 84494, '2025-03-23 11:44:02'),
(1, 84500, '2025-03-23 11:45:01'),
(1, 84490.8, '2025-03-23 11:46:01'),
(1, 84490.8, '2025-03-23 11:47:01'),
(1, 84480.5, '2025-03-23 11:48:02'),
(1, 84451.2, '2025-03-23 11:49:01'),
(1, 84439.3, '2025-03-23 11:50:01'),
(1, 84450, '2025-03-23 11:51:02'),
(1, 84482, '2025-03-23 11:52:01'),
(1, 84485, '2025-03-23 11:53:01'),
(1, 84449.4, '2025-03-23 11:54:02'),
(1, 84449.4, '2025-03-23 11:55:02'),
(1, 84466.1, '2025-03-23 11:56:02'),
(1, 84466.1, '2025-03-23 11:57:01'),
(1, 84462, '2025-03-23 11:58:01'),
(1, 84462, '2025-03-23 11:59:01'),
(1, 84462, '2025-03-23 12:00:02'),
(1, 84514.4, '2025-03-23 12:01:02'),
(1, 84529.5, '2025-03-23 12:02:02'),
(1, 84590, '2025-03-23 12:03:01'),
(1, 84638.5, '2025-03-23 12:04:01'),
(1, 84701.3, '2025-03-23 12:05:01'),
(1, 84759.8, '2025-03-23 12:06:02'),
(1, 84773.3, '2025-03-23 12:07:02'),
(1, 84735.9, '2025-03-23 12:08:01'),
(1, 84774.5, '2025-03-23 12:09:01'),
(1, 84758.9, '2025-03-23 12:10:01'),
(1, 84717.7, '2025-03-23 12:11:02'),
(1, 84736.4, '2025-03-23 12:12:02'),
(1, 84716.9, '2025-03-23 12:13:01'),
(1, 84700, '2025-03-23 12:14:01'),
(1, 84695.6, '2025-03-23 12:15:01'),
(1, 84693.6, '2025-03-23 12:16:02'),
(1, 84712.9, '2025-03-23 12:17:01'),
(1, 84784.5, '2025-03-23 12:18:01'),
(1, 84802.5, '2025-03-23 12:19:01'),
(1, 84842.5, '2025-03-23 12:20:02'),
(1, 84799.3, '2025-03-23 12:21:02'),
(1, 84767.5, '2025-03-23 12:22:02'),
(1, 84795, '2025-03-23 12:23:01'),
(1, 84769.5, '2025-03-23 12:24:01'),
(1, 84786.8, '2025-03-23 12:25:02'),
(1, 84930, '2025-03-23 12:26:02'),
(1, 85012.9, '2025-03-23 12:27:02'),
(1, 85008.2, '2025-03-23 12:28:01'),
(1, 84968.2, '2025-03-23 12:29:01'),
(1, 84912.4, '2025-03-23 12:30:01'),
(1, 84871.5, '2025-03-23 12:31:01'),
(1, 84882.8, '2025-03-23 12:32:01'),
(1, 84857.2, '2025-03-23 12:33:02'),
(1, 84807.2, '2025-03-23 12:34:02'),
(1, 84826.7, '2025-03-23 12:35:01'),
(1, 84787.1, '2025-03-23 12:36:01'),
(1, 84751.9, '2025-03-23 12:37:01'),
(1, 84768.7, '2025-03-23 12:38:02'),
(1, 84763.8, '2025-03-23 12:39:01'),
(1, 84787.4, '2025-03-23 12:40:01'),
(1, 84828.7, '2025-03-23 12:41:02'),
(1, 84790.4, '2025-03-23 12:42:02'),
(1, 84836.8, '2025-03-23 12:43:01'),
(1, 84824, '2025-03-23 12:44:01'),
(1, 84774.5, '2025-03-23 12:45:02'),
(1, 84800.5, '2025-03-23 12:46:01'),
(1, 84819.4, '2025-03-23 12:47:02'),
(1, 84840, '2025-03-23 12:48:01'),
(1, 84836.9, '2025-03-23 12:49:01'),
(1, 84769, '2025-03-23 12:50:02'),
(1, 84778.2, '2025-03-23 12:51:01'),
(1, 84749.3, '2025-03-23 12:52:02'),
(1, 84641.5, '2025-03-23 12:53:01'),
(1, 84600, '2025-03-23 12:54:01'),
(1, 84660.7, '2025-03-23 12:55:02'),
(1, 84658.5, '2025-03-23 12:56:01'),
(1, 84677.4, '2025-03-23 12:57:01'),
(1, 84677.4, '2025-03-23 12:58:02'),
(1, 84677.4, '2025-03-23 12:59:01'),
(1, 84680, '2025-03-23 13:00:01'),
(1, 84727.5, '2025-03-23 13:01:01'),
(1, 84738, '2025-03-23 13:02:02'),
(1, 84738, '2025-03-23 13:03:01'),
(1, 84738, '2025-03-23 13:04:01'),
(1, 84736.9, '2025-03-23 13:05:02'),
(1, 84750, '2025-03-23 13:06:01'),
(1, 84757.7, '2025-03-23 13:07:01'),
(1, 84751.9, '2025-03-23 13:08:02'),
(1, 84723.8, '2025-03-23 13:09:01'),
(1, 84712.7, '2025-03-23 13:10:02'),
(1, 84706.4, '2025-03-23 13:11:02'),
(1, 84701.9, '2025-03-23 13:12:01'),
(1, 84663, '2025-03-23 13:13:02'),
(1, 84648.1, '2025-03-23 13:14:02'),
(1, 84642, '2025-03-23 13:15:01'),
(1, 84673.9, '2025-03-23 13:16:02'),
(1, 84673.9, '2025-03-23 13:17:02'),
(1, 84653.2, '2025-03-23 13:18:02'),
(1, 84650.5, '2025-03-23 13:19:02'),
(1, 84636.9, '2025-03-23 13:20:01'),
(1, 84604.9, '2025-03-23 13:21:01'),
(1, 84585.8, '2025-03-23 13:22:02'),
(1, 84597.8, '2025-03-23 13:23:01'),
(1, 84597.8, '2025-03-23 13:24:01'),
(1, 84638.1, '2025-03-23 13:25:01'),
(1, 84639, '2025-03-23 13:26:01'),
(1, 84685.6, '2025-03-23 13:27:02'),
(1, 84700, '2025-03-23 13:28:01'),
(1, 84694.5, '2025-03-23 13:29:01'),
(1, 84700, '2025-03-23 13:30:02'),
(1, 84704, '2025-03-23 13:31:01'),
(1, 84706.4, '2025-03-23 13:32:02'),
(1, 84791.5, '2025-03-23 13:33:01'),
(1, 84811.5, '2025-03-23 13:34:01'),
(1, 84782.9, '2025-03-23 13:35:02'),
(1, 84744.3, '2025-03-23 13:36:01'),
(1, 84765, '2025-03-23 13:37:01'),
(1, 84765, '2025-03-23 13:38:02'),
(1, 84745, '2025-03-23 13:39:02'),
(1, 84748, '2025-03-23 13:40:01'),
(1, 84739.7, '2025-03-23 13:41:01'),
(1, 84738.9, '2025-03-23 13:42:01'),
(1, 84735.4, '2025-03-23 13:43:01'),
(1, 84731.5, '2025-03-23 13:44:02'),
(1, 84739, '2025-03-23 13:45:01'),
(1, 84769, '2025-03-23 13:46:01'),
(1, 84807, '2025-03-23 13:47:01'),
(1, 84798, '2025-03-23 13:48:01'),
(1, 84807, '2025-03-23 13:49:02'),
(1, 84803.2, '2025-03-23 13:50:01'),
(1, 84759.1, '2025-03-23 13:51:02'),
(1, 84772, '2025-03-23 13:52:01'),
(1, 84759.5, '2025-03-23 13:53:01'),
(1, 84748.7, '2025-03-23 13:54:02'),
(1, 84732.4, '2025-03-23 13:55:01'),
(1, 84715.2, '2025-03-23 13:56:01'),
(1, 84724, '2025-03-23 13:57:02'),
(1, 84699, '2025-03-23 13:58:02'),
(1, 84725.2, '2025-03-23 13:59:01'),
(1, 84725.2, '2025-03-23 14:00:01'),
(1, 84717.7, '2025-03-23 14:01:01'),
(1, 84725.2, '2025-03-23 14:02:02'),
(1, 84721.1, '2025-03-23 14:03:01'),
(1, 84716.6, '2025-03-23 14:04:02'),
(1, 84704.5, '2025-03-23 14:05:02'),
(1, 84664.9, '2025-03-23 14:07:02'),
(1, 84664.8, '2025-03-23 14:08:01'),
(1, 84647.9, '2025-03-23 14:09:01'),
(1, 84663, '2025-03-23 14:10:01'),
(1, 84675.5, '2025-03-23 14:11:01'),
(1, 84675.6, '2025-03-23 14:12:02'),
(1, 84695.7, '2025-03-23 14:13:02'),
(1, 84728, '2025-03-23 14:14:01'),
(1, 84739.1, '2025-03-23 14:15:01'),
(1, 84797.8, '2025-03-23 14:16:01'),
(1, 84814.8, '2025-03-23 14:17:01'),
(1, 84838.1, '2025-03-23 14:18:02'),
(1, 84870.4, '2025-03-23 14:19:01'),
(1, 84838.8, '2025-03-23 14:20:01'),
(1, 84862.9, '2025-03-23 14:21:01'),
(1, 84877.3, '2025-03-23 14:22:02'),
(1, 84879.9, '2025-03-23 14:23:01'),
(1, 84877.4, '2025-03-23 14:24:01'),
(1, 84940.2, '2025-03-23 14:25:01'),
(1, 84938.3, '2025-03-23 14:26:02'),
(1, 84930.1, '2025-03-23 14:27:01'),
(1, 84977.1, '2025-03-23 14:28:01'),
(1, 84945.5, '2025-03-23 14:29:01'),
(1, 84964.2, '2025-03-23 14:30:01'),
(1, 84964.2, '2025-03-23 14:31:01'),
(1, 84994.4, '2025-03-23 14:32:01'),
(1, 84971.7, '2025-03-23 14:33:02'),
(1, 85009.5, '2025-03-23 14:34:01'),
(1, 85040.8, '2025-03-23 14:35:02'),
(1, 84999.3, '2025-03-23 14:36:02'),
(1, 84962.5, '2025-03-23 14:37:01'),
(1, 84902.4, '2025-03-23 14:38:02'),
(1, 84893.2, '2025-03-23 14:39:01'),
(1, 84885.9, '2025-03-23 14:40:01'),
(1, 84913.9, '2025-03-23 14:41:02'),
(1, 84885.9, '2025-03-23 14:42:01'),
(1, 84890.7, '2025-03-23 14:43:02'),
(1, 84891.3, '2025-03-23 14:44:01'),
(1, 84862.9, '2025-03-23 14:45:01'),
(1, 84858.7, '2025-03-23 14:46:02'),
(1, 84870.1, '2025-03-23 14:47:01'),
(1, 84913.6, '2025-03-23 14:48:02'),
(1, 84949.4, '2025-03-23 14:49:01'),
(1, 84959.7, '2025-03-23 14:50:01'),
(1, 84971.7, '2025-03-23 14:51:02'),
(1, 84971.7, '2025-03-23 14:52:01'),
(1, 84971.7, '2025-03-23 14:53:02'),
(1, 84946.6, '2025-03-23 14:54:01'),
(1, 84955.9, '2025-03-23 14:55:01'),
(1, 85026.8, '2025-03-23 14:56:02'),
(1, 85035.6, '2025-03-23 14:57:01'),
(1, 85029.3, '2025-03-23 14:58:01'),
(1, 85079.3, '2025-03-23 14:59:02'),
(1, 85093.6, '2025-03-23 15:00:01'),
(1, 85116.9, '2025-03-23 15:01:01'),
(1, 85189.4, '2025-03-23 15:02:01'),
(1, 85077.9, '2025-03-23 15:03:01'),
(1, 85031.3, '2025-03-23 15:04:02'),
(1, 85051.6, '2025-03-23 15:05:01'),
(1, 85001.5, '2025-03-23 15:06:02'),
(1, 84992.7, '2025-03-23 15:07:01'),
(1, 84972.3, '2025-03-23 15:08:01'),
(1, 84970.2, '2025-03-23 15:09:02'),
(1, 84992.8, '2025-03-23 15:10:01'),
(1, 84988.7, '2025-03-23 15:11:01'),
(1, 84984.5, '2025-03-23 15:12:02'),
(1, 85018.9, '2025-03-23 15:13:01'),
(1, 85035.1, '2025-03-23 15:14:02'),
(1, 85037.7, '2025-03-23 15:15:01'),
(1, 85057.9, '2025-03-23 15:16:01'),
(1, 85046.6, '2025-03-23 15:17:02'),
(1, 85056.5, '2025-03-23 15:18:01'),
(1, 84992.9, '2025-03-23 15:19:01'),
(1, 84987.4, '2025-03-23 15:20:02'),
(1, 84960, '2025-03-23 15:21:01'),
(1, 84885.5, '2025-03-23 15:22:01'),
(1, 84903, '2025-03-23 15:23:01'),
(1, 84879.9, '2025-03-23 15:24:01'),
(1, 84865, '2025-03-23 15:25:02'),
(1, 84884, '2025-03-23 15:26:01'),
(1, 84880.6, '2025-03-23 15:27:02'),
(1, 84890.7, '2025-03-23 15:28:01'),
(1, 84916.4, '2025-03-23 15:29:01'),
(1, 84895.7, '2025-03-23 15:30:02'),
(1, 84926, '2025-03-23 15:31:01'),
(1, 84922.8, '2025-03-23 15:32:02'),
(1, 84948.6, '2025-03-23 15:33:01'),
(1, 84948.6, '2025-03-23 15:34:01'),
(1, 84953.4, '2025-03-23 15:35:01'),
(1, 85003.1, '2025-03-23 15:36:01'),
(1, 85021.8, '2025-03-23 15:37:02'),
(1, 85026.8, '2025-03-23 15:38:01'),
(1, 85020.4, '2025-03-23 15:39:02'),
(1, 85048.8, '2025-03-23 15:40:01'),
(1, 85100, '2025-03-23 15:41:01'),
(1, 85040, '2025-03-23 15:42:02'),
(1, 84974.6, '2025-03-23 15:43:01'),
(1, 84977.6, '2025-03-23 15:44:02'),
(1, 84988, '2025-03-23 15:45:01'),
(1, 84978.1, '2025-03-23 15:46:02'),
(1, 85029.1, '2025-03-23 15:47:01'),
(1, 85026.3, '2025-03-23 15:48:01'),
(1, 84986.2, '2025-03-23 15:49:01'),
(1, 84945.6, '2025-03-23 15:50:01'),
(1, 84901.9, '2025-03-23 15:51:02'),
(1, 84905.5, '2025-03-23 15:52:01'),
(1, 84887.9, '2025-03-23 15:53:02'),
(1, 84906.3, '2025-03-23 15:54:01'),
(1, 84939.4, '2025-03-23 15:55:01'),
(1, 84976.2, '2025-03-23 15:56:01'),
(1, 84989.1, '2025-03-23 15:57:01'),
(1, 84979, '2025-03-23 15:58:02'),
(1, 84926.5, '2025-03-23 15:59:01'),
(1, 84899.8, '2025-03-23 16:00:02'),
(1, 84925.2, '2025-03-23 16:01:02'),
(1, 84905.8, '2025-03-23 16:02:01'),
(1, 84911.5, '2025-03-23 16:03:01'),
(1, 84950, '2025-03-23 16:04:01'),
(1, 84969.6, '2025-03-23 16:05:01'),
(1, 84969.6, '2025-03-23 16:06:02'),
(1, 85015.1, '2025-03-23 16:07:01'),
(1, 85012.3, '2025-03-23 16:08:02'),
(1, 85011.5, '2025-03-23 16:09:01'),
(1, 85004.2, '2025-03-23 16:10:01'),
(1, 85000.7, '2025-03-23 16:11:01'),
(1, 85005.8, '2025-03-23 16:12:01'),
(1, 85030, '2025-03-23 16:13:02'),
(1, 85050.2, '2025-03-23 16:14:01'),
(1, 85041.9, '2025-03-23 16:15:01'),
(1, 85015, '2025-03-23 16:16:01'),
(1, 85012.6, '2025-03-23 16:17:01'),
(1, 85020, '2025-03-23 16:18:01'),
(1, 85087, '2025-03-23 16:19:02'),
(1, 85087, '2025-03-23 16:20:01'),
(1, 85119.8, '2025-03-23 16:21:02'),
(1, 85130.4, '2025-03-23 16:22:01'),
(1, 85175, '2025-03-23 16:23:01'),
(1, 85140.1, '2025-03-23 16:24:02'),
(1, 85145.4, '2025-03-23 16:25:01'),
(1, 85104.9, '2025-03-23 16:26:02'),
(1, 85134.2, '2025-03-23 16:27:01'),
(1, 85087, '2025-03-23 16:28:01'),
(1, 85096.8, '2025-03-23 16:29:01'),
(1, 85079.2, '2025-03-23 16:30:01'),
(1, 85046.5, '2025-03-23 16:31:02'),
(1, 85020, '2025-03-23 16:32:01'),
(1, 85026, '2025-03-23 16:33:02'),
(1, 85046.5, '2025-03-23 16:34:01'),
(1, 85047.2, '2025-03-23 16:35:01'),
(1, 85071.9, '2025-03-23 16:36:02'),
(1, 85130.9, '2025-03-23 16:37:01'),
(1, 85160.4, '2025-03-23 16:38:01'),
(1, 85225.3, '2025-03-23 16:39:01'),
(1, 85193.6, '2025-03-23 16:40:01'),
(1, 85237.5, '2025-03-23 16:41:02'),
(1, 85238.6, '2025-03-23 16:42:01'),
(1, 85205.9, '2025-03-23 16:43:01'),
(1, 85148, '2025-03-23 16:44:02'),
(1, 85142.3, '2025-03-23 16:45:01'),
(1, 85138.2, '2025-03-23 16:46:02'),
(1, 85163.4, '2025-03-23 16:47:01'),
(1, 85181.2, '2025-03-23 16:48:02'),
(1, 85183.9, '2025-03-23 16:49:01'),
(1, 85191, '2025-03-23 16:50:01'),
(1, 85160.4, '2025-03-23 16:51:01'),
(1, 85148.9, '2025-03-23 16:52:01'),
(1, 85166.5, '2025-03-23 16:53:02'),
(1, 85180.2, '2025-03-23 16:54:01'),
(1, 85153.5, '2025-03-23 16:55:01'),
(1, 85143.4, '2025-03-23 16:56:01'),
(1, 85132.9, '2025-03-23 16:57:01'),
(1, 85144.4, '2025-03-23 16:58:02'),
(1, 85184.8, '2025-03-23 16:59:01'),
(1, 85189.4, '2025-03-23 17:00:02'),
(1, 85161.2, '2025-03-23 17:01:01'),
(1, 85141.2, '2025-03-23 17:02:01'),
(1, 85117.7, '2025-03-23 17:03:02'),
(1, 85059.8, '2025-03-23 17:04:01');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(1, 85086.9, '2025-03-23 17:05:02'),
(1, 85119.6, '2025-03-23 17:06:01'),
(1, 85102, '2025-03-23 17:07:01'),
(1, 85157.4, '2025-03-23 17:08:01'),
(1, 85156.1, '2025-03-23 17:09:01'),
(1, 85153.7, '2025-03-23 17:10:02'),
(1, 85192.9, '2025-03-23 17:11:01'),
(1, 85152.2, '2025-03-23 17:12:01'),
(1, 85228.9, '2025-03-23 17:13:02'),
(1, 85232.1, '2025-03-23 17:14:01'),
(1, 85307.5, '2025-03-23 17:15:01'),
(1, 85271.4, '2025-03-23 17:16:01'),
(1, 85249.3, '2025-03-23 17:17:01'),
(1, 85247.2, '2025-03-23 17:18:01'),
(1, 85235.3, '2025-03-23 17:19:01'),
(1, 85278.7, '2025-03-23 17:20:02'),
(1, 85289.2, '2025-03-23 17:21:01'),
(1, 85294.8, '2025-03-23 17:22:01'),
(1, 85265.5, '2025-03-23 17:23:02'),
(1, 85282.6, '2025-03-23 17:24:01'),
(1, 85301.1, '2025-03-23 17:25:02'),
(1, 85301.2, '2025-03-23 17:26:01'),
(1, 85310.4, '2025-03-23 17:27:01'),
(1, 85310.4, '2025-03-23 17:28:01'),
(1, 85282.6, '2025-03-23 17:29:02'),
(1, 85280.9, '2025-03-23 17:30:01'),
(1, 85234.4, '2025-03-23 17:31:01'),
(1, 85217.4, '2025-03-23 17:32:02'),
(1, 85188, '2025-03-23 17:33:01'),
(1, 85130.8, '2025-03-23 17:34:01'),
(1, 85040, '2025-03-23 17:35:02'),
(1, 85055.6, '2025-03-23 17:36:01'),
(1, 85007.2, '2025-03-23 17:37:02'),
(1, 85002.9, '2025-03-23 17:38:01'),
(1, 85018.1, '2025-03-23 17:39:02'),
(1, 85008.1, '2025-03-23 17:40:01'),
(1, 85008.1, '2025-03-23 17:41:01'),
(1, 85030.6, '2025-03-23 17:42:02'),
(1, 85047.4, '2025-03-23 17:43:01'),
(1, 85110, '2025-03-23 17:44:02'),
(1, 85105.7, '2025-03-23 17:45:01'),
(1, 85192, '2025-03-23 17:46:01'),
(1, 85238, '2025-03-23 17:47:02'),
(1, 85323.6, '2025-03-23 17:48:02'),
(1, 85332.4, '2025-03-23 17:49:01'),
(1, 85277.4, '2025-03-23 17:50:02'),
(1, 85327.8, '2025-03-23 17:51:01'),
(1, 85345.2, '2025-03-23 17:52:01'),
(1, 85290, '2025-03-23 17:53:02'),
(1, 85267.9, '2025-03-23 17:54:01'),
(1, 85245.7, '2025-03-23 17:55:02'),
(1, 85273.1, '2025-03-23 17:56:01'),
(1, 85286.3, '2025-03-23 17:57:01'),
(1, 85281.4, '2025-03-23 17:58:01'),
(1, 85279.7, '2025-03-23 17:59:01'),
(1, 85250, '2025-03-23 18:00:01'),
(1, 85268.1, '2025-03-23 18:01:01'),
(1, 85282.6, '2025-03-23 18:02:01'),
(1, 85329.6, '2025-03-23 18:03:02'),
(1, 85303.2, '2025-03-23 18:04:01'),
(1, 85376.6, '2025-03-23 18:05:02'),
(1, 85342.3, '2025-03-23 18:06:01'),
(1, 85359.8, '2025-03-23 18:07:01'),
(1, 85349.1, '2025-03-23 18:08:02'),
(1, 85347.7, '2025-03-23 18:09:01'),
(1, 85347.7, '2025-03-23 18:10:01'),
(1, 85327.4, '2025-03-23 18:11:01'),
(1, 85328.5, '2025-03-23 18:12:01'),
(1, 85328.5, '2025-03-23 18:13:02'),
(1, 85303, '2025-03-23 18:14:01'),
(1, 85290.4, '2025-03-23 18:15:02'),
(1, 85338.5, '2025-03-23 18:16:01'),
(1, 85373.4, '2025-03-23 18:17:02'),
(1, 85392, '2025-03-23 18:18:01'),
(1, 85396.2, '2025-03-23 18:19:01'),
(1, 85369.1, '2025-03-23 18:20:02'),
(1, 85379.6, '2025-03-23 18:21:01'),
(1, 85357.8, '2025-03-23 18:22:02'),
(1, 85345.7, '2025-03-23 18:23:01'),
(1, 85352.3, '2025-03-23 18:24:01'),
(1, 85325, '2025-03-23 18:25:02'),
(1, 85330.1, '2025-03-23 18:26:01'),
(1, 85308.4, '2025-03-23 18:27:02'),
(1, 85304, '2025-03-23 18:28:01'),
(1, 85262, '2025-03-23 18:29:01'),
(1, 85242, '2025-03-23 18:30:02'),
(1, 85237.6, '2025-03-23 18:31:01'),
(1, 85172.1, '2025-03-23 18:32:01'),
(1, 85119.6, '2025-03-23 18:33:02'),
(1, 85162.8, '2025-03-23 18:34:01'),
(1, 85152.2, '2025-03-23 18:35:01'),
(1, 85133.4, '2025-03-23 18:36:01'),
(1, 85114, '2025-03-23 18:37:01'),
(1, 85136.8, '2025-03-23 18:38:02'),
(1, 85107, '2025-03-23 18:39:01'),
(1, 85063, '2025-03-23 18:40:01'),
(1, 84989.6, '2025-03-23 18:41:02'),
(1, 85038.1, '2025-03-23 18:42:01'),
(1, 85024, '2025-03-23 18:43:01'),
(1, 84981.6, '2025-03-23 18:44:02'),
(1, 84951.4, '2025-03-23 18:45:01'),
(1, 85023.5, '2025-03-23 18:46:02'),
(1, 85057.5, '2025-03-23 18:47:01'),
(1, 85134.1, '2025-03-23 18:48:01'),
(1, 85099, '2025-03-23 18:49:02'),
(1, 85046.2, '2025-03-23 18:50:01'),
(1, 85008.7, '2025-03-23 18:51:01'),
(1, 84963.2, '2025-03-23 18:52:02'),
(1, 85008, '2025-03-23 18:53:02'),
(1, 85037.4, '2025-03-23 18:54:01'),
(1, 85048.2, '2025-03-23 18:55:01'),
(1, 84993.2, '2025-03-23 18:56:02'),
(1, 84986.3, '2025-03-23 18:57:01'),
(1, 85007.4, '2025-03-23 18:58:01'),
(1, 84998.6, '2025-03-23 18:59:02'),
(1, 85017.7, '2025-03-23 19:00:02'),
(1, 85001.5, '2025-03-23 19:01:01'),
(1, 84956.5, '2025-03-23 19:02:02'),
(1, 84923.9, '2025-03-23 19:03:01'),
(1, 84960, '2025-03-23 19:04:01'),
(1, 84964.2, '2025-03-23 19:05:02'),
(1, 84985, '2025-03-23 19:06:01'),
(1, 84932, '2025-03-23 19:07:01'),
(1, 84951.2, '2025-03-23 19:08:02'),
(1, 84923.9, '2025-03-23 19:09:01'),
(1, 84945.6, '2025-03-23 19:10:01'),
(1, 84911.4, '2025-03-23 19:11:01'),
(1, 84902.9, '2025-03-23 19:12:01'),
(1, 84916.5, '2025-03-23 19:13:02'),
(1, 84915.4, '2025-03-23 19:14:01'),
(1, 84942.1, '2025-03-23 19:15:01'),
(1, 84978, '2025-03-23 19:16:01'),
(1, 84995, '2025-03-23 19:17:02'),
(1, 84951, '2025-03-23 19:18:01'),
(1, 84934, '2025-03-23 19:19:01'),
(1, 84913.7, '2025-03-23 19:20:02'),
(1, 84922.2, '2025-03-23 19:21:01'),
(1, 84906.2, '2025-03-23 19:22:01'),
(1, 84889.2, '2025-03-23 19:23:01'),
(1, 84889.1, '2025-03-23 19:24:02'),
(1, 84820, '2025-03-23 19:25:01'),
(1, 84849.1, '2025-03-23 19:26:01'),
(1, 84849.1, '2025-03-23 19:27:01'),
(1, 84867.2, '2025-03-23 19:28:02'),
(1, 84840.6, '2025-03-23 19:29:01'),
(1, 84811.2, '2025-03-23 19:30:01'),
(1, 84828.7, '2025-03-23 19:31:01'),
(1, 84873.1, '2025-03-23 19:32:01'),
(1, 84884, '2025-03-23 19:33:02'),
(1, 84856, '2025-03-23 19:34:01'),
(1, 84873.9, '2025-03-23 19:35:02'),
(1, 84918.3, '2025-03-23 19:36:01'),
(1, 84918.3, '2025-03-23 19:37:01'),
(1, 84942.6, '2025-03-23 19:38:02'),
(1, 84918.5, '2025-03-23 19:39:01'),
(1, 84927.1, '2025-03-23 19:40:02'),
(1, 84901.5, '2025-03-23 19:41:01'),
(1, 84913.6, '2025-03-23 19:42:02'),
(1, 84939, '2025-03-23 19:43:02'),
(1, 84950, '2025-03-23 19:44:01'),
(1, 84953.5, '2025-03-23 19:45:02'),
(1, 84960, '2025-03-23 19:46:01'),
(1, 85033.1, '2025-03-23 19:47:01'),
(1, 85023.7, '2025-03-23 19:48:02'),
(1, 85000, '2025-03-23 19:49:01'),
(1, 85007.8, '2025-03-23 19:50:02'),
(1, 85000, '2025-03-23 19:51:01'),
(1, 84971.7, '2025-03-23 19:52:01'),
(1, 85013, '2025-03-23 19:53:02'),
(1, 85013, '2025-03-23 19:54:01'),
(1, 85008.9, '2025-03-23 19:55:02'),
(1, 85006, '2025-03-23 19:56:01'),
(1, 85004.6, '2025-03-23 19:57:01'),
(1, 84972.8, '2025-03-23 19:58:01'),
(1, 84972.8, '2025-03-23 19:59:01'),
(1, 84972.8, '2025-03-23 20:00:02'),
(1, 84956.5, '2025-03-23 20:01:01'),
(1, 84944.5, '2025-03-23 20:02:02'),
(1, 84944.5, '2025-03-23 20:03:02'),
(1, 84940.5, '2025-03-23 20:04:01'),
(1, 84940.5, '2025-03-23 20:05:01'),
(1, 84969.3, '2025-03-23 20:06:01'),
(1, 84943.8, '2025-03-23 20:07:01'),
(1, 84989.1, '2025-03-23 20:08:02'),
(1, 85031.9, '2025-03-23 20:09:01'),
(1, 85045.9, '2025-03-23 20:10:01'),
(1, 85080, '2025-03-23 20:11:02'),
(1, 85071.8, '2025-03-23 20:12:02'),
(1, 85066.8, '2025-03-23 20:13:01'),
(1, 85066.8, '2025-03-23 20:14:01'),
(1, 85064, '2025-03-23 20:15:02'),
(1, 85052.8, '2025-03-23 20:16:02'),
(1, 85028.9, '2025-03-23 20:17:01'),
(1, 85027.3, '2025-03-23 20:18:01'),
(1, 85026.4, '2025-03-23 20:19:02'),
(1, 85040.5, '2025-03-23 20:20:01'),
(1, 85027.2, '2025-03-23 20:21:01'),
(1, 85027.2, '2025-03-23 20:22:01'),
(1, 85027.2, '2025-03-23 20:23:01'),
(1, 85027.2, '2025-03-23 20:24:01'),
(1, 84995.6, '2025-03-23 20:25:01'),
(1, 85010, '2025-03-23 20:26:02'),
(1, 85010, '2025-03-23 20:27:01'),
(1, 85010, '2025-03-23 20:28:01'),
(1, 84984.6, '2025-03-23 20:29:01'),
(1, 84984.6, '2025-03-23 20:30:01'),
(1, 84980.5, '2025-03-23 20:31:01'),
(1, 84971.6, '2025-03-23 20:32:01'),
(1, 84971.6, '2025-03-23 20:33:01'),
(1, 84987.5, '2025-03-23 20:34:02'),
(1, 84987.5, '2025-03-23 20:35:01'),
(1, 84981.9, '2025-03-23 20:36:01'),
(1, 84994, '2025-03-23 20:37:01'),
(1, 85018.9, '2025-03-23 20:38:01'),
(1, 85018.9, '2025-03-23 20:39:02'),
(1, 85020.8, '2025-03-23 20:40:01'),
(1, 85018.9, '2025-03-23 20:41:02'),
(1, 85005.4, '2025-03-23 20:42:01'),
(1, 84996.7, '2025-03-23 20:43:01'),
(1, 85018.9, '2025-03-23 20:44:01'),
(1, 85006.1, '2025-03-23 20:45:01'),
(1, 85006.1, '2025-03-23 20:46:01'),
(1, 84999.4, '2025-03-23 20:47:02'),
(1, 84999.4, '2025-03-23 20:48:01'),
(1, 85023.5, '2025-03-23 20:49:02'),
(1, 85023.5, '2025-03-23 20:50:01'),
(1, 85023.5, '2025-03-23 20:51:01'),
(1, 85023.5, '2025-03-23 20:52:01'),
(1, 85023.5, '2025-03-23 20:53:01'),
(1, 85023.5, '2025-03-23 20:54:02'),
(1, 85023.5, '2025-03-23 20:55:01'),
(1, 85023.5, '2025-03-23 20:56:01'),
(1, 85023.5, '2025-03-23 20:57:01'),
(1, 85018.9, '2025-03-23 20:58:01'),
(1, 85018.9, '2025-03-23 20:59:02'),
(1, 85011.2, '2025-03-23 21:00:01'),
(1, 85106.2, '2025-03-23 21:01:02'),
(1, 85149, '2025-03-23 21:02:01'),
(1, 85127.6, '2025-03-23 21:03:01'),
(1, 85166.4, '2025-03-23 21:04:02'),
(1, 85164.7, '2025-03-23 21:05:01'),
(1, 85136.8, '2025-03-23 21:06:01'),
(1, 85133.9, '2025-03-23 21:07:02'),
(1, 85121.1, '2025-03-23 21:08:01'),
(1, 85166.4, '2025-03-23 21:09:02'),
(1, 85166.4, '2025-03-23 21:10:01'),
(1, 85157.9, '2025-03-23 21:11:01'),
(1, 85157.8, '2025-03-23 21:12:02'),
(1, 85150, '2025-03-23 21:13:01'),
(1, 85127.3, '2025-03-23 21:14:02'),
(1, 85127.3, '2025-03-23 21:15:01'),
(1, 85127.3, '2025-03-23 21:16:01'),
(1, 85127.3, '2025-03-23 21:17:01'),
(1, 85174.9, '2025-03-23 21:18:02'),
(1, 85174.9, '2025-03-23 21:19:01'),
(1, 85171.1, '2025-03-23 21:20:02'),
(1, 85162.6, '2025-03-23 21:21:01'),
(1, 85179, '2025-03-23 21:22:01'),
(1, 85171.5, '2025-03-23 21:23:02'),
(1, 85160.4, '2025-03-23 21:24:01'),
(1, 85160.4, '2025-03-23 21:25:02'),
(1, 85160.4, '2025-03-23 21:26:01'),
(1, 85169.4, '2025-03-23 21:27:01'),
(1, 85180, '2025-03-23 21:28:01'),
(1, 85180, '2025-03-23 21:29:01'),
(1, 85217.5, '2025-03-23 21:30:02'),
(1, 85217.5, '2025-03-23 21:31:01'),
(1, 85214.7, '2025-03-23 21:32:01'),
(1, 85249.1, '2025-03-23 21:33:02'),
(1, 85241.1, '2025-03-23 21:34:01'),
(1, 85217.4, '2025-03-23 21:35:02'),
(1, 85184.7, '2025-03-23 21:36:01'),
(1, 85181.8, '2025-03-23 21:37:01'),
(1, 85200, '2025-03-23 21:38:02'),
(1, 85214.6, '2025-03-23 21:39:01'),
(1, 85214.6, '2025-03-23 21:40:02'),
(1, 85200, '2025-03-23 21:41:01'),
(1, 85192.7, '2025-03-23 21:42:01'),
(1, 85226.5, '2025-03-23 21:43:02'),
(1, 85223.1, '2025-03-23 21:44:01'),
(1, 85221.2, '2025-03-23 21:45:01'),
(1, 85236.4, '2025-03-23 21:46:02'),
(1, 85265.5, '2025-03-23 21:47:01'),
(1, 85272.6, '2025-03-23 21:48:01'),
(1, 85250, '2025-03-23 21:49:01'),
(1, 85227.8, '2025-03-23 21:50:01'),
(1, 85217.4, '2025-03-23 21:51:02'),
(1, 85170.3, '2025-03-23 21:52:01'),
(1, 85188, '2025-03-23 21:53:02'),
(1, 85169.3, '2025-03-23 21:54:01'),
(1, 85169.3, '2025-03-23 21:55:01'),
(1, 85162.6, '2025-03-23 21:56:01'),
(1, 85155.3, '2025-03-23 21:57:01'),
(1, 85142.3, '2025-03-23 21:58:02'),
(1, 85119.9, '2025-03-23 21:59:01'),
(1, 85102.6, '2025-03-23 22:00:01'),
(1, 85087, '2025-03-23 22:01:01'),
(1, 85072.7, '2025-03-23 22:02:01'),
(1, 85068.5, '2025-03-23 22:03:02'),
(1, 85068.5, '2025-03-23 22:04:01'),
(1, 85070.2, '2025-03-23 22:05:02'),
(1, 85070.2, '2025-03-23 22:06:02'),
(1, 85063.2, '2025-03-23 22:07:01'),
(1, 85063.2, '2025-03-23 22:08:02'),
(1, 85034.2, '2025-03-23 22:09:01'),
(1, 85012.5, '2025-03-23 22:10:01'),
(1, 85009.5, '2025-03-23 22:11:02'),
(1, 85009.5, '2025-03-23 22:12:01'),
(1, 84995.7, '2025-03-23 22:13:02'),
(1, 84970, '2025-03-23 22:14:01'),
(1, 84967.6, '2025-03-23 22:15:01'),
(1, 84970, '2025-03-23 22:16:01'),
(1, 84942.5, '2025-03-23 22:17:01'),
(1, 84931.1, '2025-03-23 22:18:02'),
(1, 84952.4, '2025-03-23 22:19:01'),
(1, 84986.7, '2025-03-23 22:20:02'),
(1, 84986.7, '2025-03-23 22:21:01'),
(1, 84986.7, '2025-03-23 22:22:01'),
(1, 85013, '2025-03-23 22:23:01'),
(1, 85013, '2025-03-23 22:24:01'),
(1, 85007.9, '2025-03-23 22:25:02'),
(1, 85007.9, '2025-03-23 22:26:01'),
(1, 85007.9, '2025-03-23 22:27:02'),
(1, 85007.9, '2025-03-23 22:28:01'),
(1, 85007.9, '2025-03-23 22:29:01'),
(1, 85007.9, '2025-03-23 22:30:02'),
(1, 85007.9, '2025-03-23 22:31:01'),
(1, 85007.9, '2025-03-23 22:32:01'),
(1, 85030, '2025-03-23 22:33:01'),
(1, 85032.5, '2025-03-23 22:34:01'),
(1, 85032.5, '2025-03-23 22:35:02'),
(1, 85032.5, '2025-03-23 22:36:01'),
(1, 85032.5, '2025-03-23 22:37:01'),
(1, 85032.5, '2025-03-23 22:38:01'),
(1, 85054.4, '2025-03-23 22:39:01'),
(1, 85050, '2025-03-23 22:40:02'),
(1, 85050, '2025-03-23 22:41:01'),
(1, 85042.1, '2025-03-23 22:42:01'),
(1, 85042.1, '2025-03-23 22:43:01'),
(1, 84989.1, '2025-03-23 22:44:01'),
(1, 84951.8, '2025-03-23 22:45:02'),
(1, 84951.8, '2025-03-23 22:46:01'),
(1, 84982.5, '2025-03-23 22:47:02'),
(1, 84987.7, '2025-03-23 22:48:01'),
(1, 85006.3, '2025-03-23 22:49:01'),
(1, 85058.1, '2025-03-23 22:50:01'),
(1, 85074, '2025-03-23 22:51:01'),
(1, 85113.2, '2025-03-23 22:52:02'),
(1, 85096.3, '2025-03-23 22:53:01'),
(1, 85091.4, '2025-03-23 22:54:01'),
(1, 85144.6, '2025-03-23 22:55:01'),
(1, 85132.9, '2025-03-23 22:56:01'),
(1, 85132.9, '2025-03-23 22:57:02'),
(1, 85159.2, '2025-03-23 22:58:01'),
(1, 85177.4, '2025-03-23 22:59:02'),
(1, 85180, '2025-03-23 23:00:02'),
(1, 85230.3, '2025-03-23 23:01:02'),
(1, 85327.5, '2025-03-23 23:02:01'),
(1, 85282.6, '2025-03-23 23:03:01'),
(1, 85274.6, '2025-03-23 23:04:01'),
(1, 85241.1, '2025-03-23 23:05:01'),
(1, 85219, '2025-03-23 23:06:02'),
(1, 85250, '2025-03-23 23:07:01'),
(1, 85301.9, '2025-03-23 23:08:02'),
(1, 85376.9, '2025-03-23 23:09:01'),
(1, 85383.8, '2025-03-23 23:10:01'),
(1, 85361, '2025-03-23 23:11:02'),
(1, 85349.4, '2025-03-23 23:12:01'),
(1, 85365, '2025-03-23 23:13:02'),
(1, 85386.3, '2025-03-23 23:14:01'),
(1, 85386.3, '2025-03-23 23:15:01'),
(1, 85461, '2025-03-23 23:16:02'),
(1, 85450.4, '2025-03-23 23:17:01'),
(1, 85500, '2025-03-23 23:18:02'),
(1, 85575.8, '2025-03-23 23:19:01'),
(1, 85678.2, '2025-03-23 23:20:01'),
(1, 85620, '2025-03-23 23:21:01'),
(1, 85557.3, '2025-03-23 23:22:01'),
(1, 85470.3, '2025-03-23 23:23:02'),
(1, 85465.2, '2025-03-23 23:24:02'),
(1, 85463.2, '2025-03-23 23:25:01'),
(1, 85482.2, '2025-03-23 23:26:02'),
(1, 85531.5, '2025-03-23 23:27:01'),
(1, 85534.6, '2025-03-23 23:28:01'),
(1, 85497.6, '2025-03-23 23:29:02'),
(1, 85501.5, '2025-03-23 23:30:01'),
(1, 85413, '2025-03-23 23:31:01'),
(1, 85447.6, '2025-03-23 23:32:01'),
(1, 85554.9, '2025-03-23 23:33:01'),
(1, 85520, '2025-03-23 23:34:02'),
(1, 85501.2, '2025-03-23 23:35:01'),
(1, 85445.7, '2025-03-23 23:36:02'),
(1, 85452.5, '2025-03-23 23:37:01'),
(1, 85465.5, '2025-03-23 23:38:01'),
(1, 85490, '2025-03-23 23:39:02'),
(1, 85491.5, '2025-03-23 23:40:01'),
(1, 85401.3, '2025-03-23 23:41:02'),
(1, 85396.2, '2025-03-23 23:42:01'),
(1, 85404.5, '2025-03-23 23:43:01'),
(1, 85347.8, '2025-03-23 23:44:01'),
(1, 85339.2, '2025-03-23 23:45:01'),
(1, 85408.2, '2025-03-23 23:46:01'),
(1, 85376.8, '2025-03-23 23:47:02'),
(1, 85304, '2025-03-23 23:48:01'),
(1, 85300, '2025-03-23 23:49:01'),
(1, 85306.3, '2025-03-23 23:50:01'),
(1, 85282.8, '2025-03-23 23:51:01'),
(1, 85312.1, '2025-03-23 23:52:02'),
(1, 85309.8, '2025-03-23 23:53:01'),
(1, 85347.8, '2025-03-23 23:54:02'),
(1, 85351.8, '2025-03-23 23:55:01'),
(1, 85386.9, '2025-03-23 23:56:01'),
(1, 85394.1, '2025-03-23 23:57:01'),
(1, 85392, '2025-03-23 23:58:01'),
(1, 85391.3, '2025-03-23 23:59:02'),
(1, 85361.9, '2025-03-24 00:00:01'),
(1, 85444.3, '2025-03-24 00:01:01'),
(1, 85454.5, '2025-03-24 00:02:02'),
(1, 85454, '2025-03-24 00:03:01'),
(1, 85452.3, '2025-03-24 00:04:01'),
(1, 85484.6, '2025-03-24 00:05:01'),
(1, 85507.3, '2025-03-24 00:06:01'),
(1, 85518.3, '2025-03-24 00:07:02'),
(1, 85501.8, '2025-03-24 00:08:01'),
(1, 85490.6, '2025-03-24 00:09:02'),
(1, 85475.7, '2025-03-24 00:10:01'),
(1, 85446, '2025-03-24 00:11:01'),
(1, 85474.7, '2025-03-24 00:12:01'),
(1, 85461.2, '2025-03-24 00:13:01'),
(1, 85459.3, '2025-03-24 00:14:01'),
(1, 85503, '2025-03-24 00:15:01'),
(1, 85520, '2025-03-24 00:16:01'),
(1, 85525, '2025-03-24 00:17:01'),
(1, 85599.5, '2025-03-24 00:18:01'),
(1, 85620.1, '2025-03-24 00:19:01'),
(1, 85604.7, '2025-03-24 00:20:02'),
(1, 85605.1, '2025-03-24 00:21:01'),
(1, 85586.9, '2025-03-24 00:22:02'),
(1, 85601.3, '2025-03-24 00:23:01'),
(1, 85618.5, '2025-03-24 00:24:01'),
(1, 85632.1, '2025-03-24 00:25:01'),
(1, 85663, '2025-03-24 00:26:01'),
(1, 85663, '2025-03-24 00:27:02'),
(1, 85690.8, '2025-03-24 00:28:01'),
(1, 85760.5, '2025-03-24 00:29:02'),
(1, 85737.6, '2025-03-24 00:30:01'),
(1, 85782.3, '2025-03-24 00:31:01'),
(1, 85724.8, '2025-03-24 00:32:02'),
(1, 85780, '2025-03-24 00:33:02'),
(1, 85837, '2025-03-24 00:34:01'),
(1, 85794.8, '2025-03-24 00:35:02'),
(1, 85771.7, '2025-03-24 00:36:01'),
(1, 85764.7, '2025-03-24 00:37:01'),
(1, 85692.9, '2025-03-24 00:38:01'),
(1, 85715, '2025-03-24 00:39:01'),
(1, 85715, '2025-03-24 00:40:02'),
(1, 85714, '2025-03-24 00:41:01'),
(1, 85663.8, '2025-03-24 00:42:02'),
(1, 85685.5, '2025-03-24 00:43:01'),
(1, 85716.7, '2025-03-24 00:44:01'),
(1, 85672, '2025-03-24 00:45:02'),
(1, 85705.2, '2025-03-24 00:46:01'),
(1, 85725, '2025-03-24 00:47:02'),
(1, 85717.2, '2025-03-24 00:48:01'),
(1, 85690.6, '2025-03-24 00:49:01'),
(1, 85673.9, '2025-03-24 00:50:01'),
(1, 85673.9, '2025-03-24 00:51:01'),
(1, 85779.2, '2025-03-24 00:52:01'),
(1, 85832.2, '2025-03-24 00:53:01'),
(1, 85750, '2025-03-24 00:54:02'),
(1, 85792.5, '2025-03-24 00:55:01'),
(1, 85764.9, '2025-03-24 00:56:01'),
(1, 85945.6, '2025-03-24 00:57:01'),
(1, 85968.6, '2025-03-24 00:58:01'),
(1, 86050.1, '2025-03-24 00:59:02'),
(1, 86082.5, '2025-03-24 01:00:01'),
(1, 86017.6, '2025-03-24 01:01:01'),
(1, 85954.7, '2025-03-24 01:02:01'),
(1, 85963.1, '2025-03-24 01:03:02'),
(1, 85964, '2025-03-24 01:04:01'),
(1, 85971.8, '2025-03-24 01:05:02'),
(1, 85943.6, '2025-03-24 01:06:02'),
(1, 85926.2, '2025-03-24 01:07:01'),
(1, 85927.6, '2025-03-24 01:08:01'),
(1, 85882.4, '2025-03-24 01:09:02'),
(1, 85879.8, '2025-03-24 01:10:01'),
(1, 85915.9, '2025-03-24 01:11:02'),
(1, 85942.3, '2025-03-24 01:12:01'),
(1, 85975.4, '2025-03-24 01:13:01'),
(1, 86002.7, '2025-03-24 01:14:02'),
(1, 85967.4, '2025-03-24 01:15:01'),
(1, 86021.3, '2025-03-24 01:16:01'),
(1, 86067.9, '2025-03-24 01:17:02'),
(1, 86051.2, '2025-03-24 01:18:02'),
(1, 86056.6, '2025-03-24 01:19:01'),
(1, 86098.9, '2025-03-24 01:20:01'),
(1, 86146, '2025-03-24 01:21:02'),
(1, 86250.5, '2025-03-24 01:22:01'),
(1, 86180, '2025-03-24 01:23:01'),
(1, 86181.4, '2025-03-24 01:24:01');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(1, 86234.9, '2025-03-24 01:25:01'),
(1, 86230.8, '2025-03-24 01:26:02'),
(1, 86301.1, '2025-03-24 01:27:01'),
(1, 86341.7, '2025-03-24 01:28:01'),
(1, 86389.5, '2025-03-24 01:29:01'),
(1, 86416, '2025-03-24 01:30:01'),
(1, 86349.2, '2025-03-24 01:31:01'),
(1, 86332, '2025-03-24 01:32:02'),
(1, 86493.1, '2025-03-24 01:33:01'),
(1, 86501, '2025-03-24 01:34:02'),
(1, 86604.7, '2025-03-24 01:35:02'),
(1, 86576, '2025-03-24 01:36:02'),
(1, 86462, '2025-03-24 01:37:01'),
(1, 86477.8, '2025-03-24 01:38:01'),
(1, 86409.4, '2025-03-24 01:39:01'),
(1, 86367.3, '2025-03-24 01:40:01'),
(1, 86272.2, '2025-03-24 01:41:02'),
(1, 86245.3, '2025-03-24 01:42:02'),
(1, 86242.6, '2025-03-24 01:43:01'),
(1, 86229.4, '2025-03-24 01:44:02'),
(1, 86244.6, '2025-03-24 01:45:01'),
(1, 86224.7, '2025-03-24 01:46:01'),
(1, 86249, '2025-03-24 01:47:01'),
(1, 86239.7, '2025-03-24 01:48:02'),
(1, 86156.5, '2025-03-24 01:49:01'),
(1, 86156.5, '2025-03-24 01:50:02'),
(1, 86079.8, '2025-03-24 01:51:02'),
(1, 86031.4, '2025-03-24 01:52:01'),
(1, 86114.9, '2025-03-24 01:53:01'),
(1, 86160.8, '2025-03-24 01:54:02'),
(1, 86193, '2025-03-24 01:55:01'),
(1, 86159.6, '2025-03-24 01:56:02'),
(1, 86105.8, '2025-03-24 01:57:01'),
(1, 86035.6, '2025-03-24 01:58:01'),
(1, 85986.1, '2025-03-24 01:59:02'),
(1, 86021.7, '2025-03-24 02:00:01'),
(1, 85917.2, '2025-03-24 02:01:02'),
(1, 85940.7, '2025-03-24 02:02:01'),
(1, 85867.9, '2025-03-24 02:03:02'),
(1, 85915.1, '2025-03-24 02:04:01'),
(1, 85800, '2025-03-24 02:05:01'),
(1, 85865.4, '2025-03-24 02:06:02'),
(1, 85807.4, '2025-03-24 02:07:01'),
(1, 85773.6, '2025-03-24 02:08:02'),
(1, 85716.6, '2025-03-24 02:09:01'),
(1, 85832, '2025-03-24 02:10:02'),
(1, 85810, '2025-03-24 02:11:01'),
(1, 85844, '2025-03-24 02:12:01'),
(1, 85826.1, '2025-03-24 02:13:02'),
(1, 85808.5, '2025-03-24 02:14:01'),
(1, 85793.5, '2025-03-24 02:15:02'),
(1, 85867.9, '2025-03-24 02:16:01'),
(1, 85912.2, '2025-03-24 02:17:01'),
(1, 85834, '2025-03-24 02:18:01'),
(1, 85842, '2025-03-24 02:19:02'),
(1, 85821.2, '2025-03-24 02:20:01'),
(1, 85800, '2025-03-24 02:21:01'),
(1, 85834.6, '2025-03-24 02:22:01'),
(1, 85854.9, '2025-03-24 02:23:01'),
(1, 85858, '2025-03-24 02:24:02'),
(1, 85864.3, '2025-03-24 02:25:01'),
(1, 85786, '2025-03-24 02:26:01'),
(1, 85771.9, '2025-03-24 02:27:01'),
(1, 85734.2, '2025-03-24 02:28:01'),
(1, 85688.6, '2025-03-24 02:29:02'),
(1, 85657.7, '2025-03-24 02:30:01'),
(1, 85693.4, '2025-03-24 02:31:01'),
(1, 85719.9, '2025-03-24 02:32:02'),
(1, 85730.2, '2025-03-24 02:33:01'),
(1, 85705.4, '2025-03-24 02:34:02'),
(1, 85694, '2025-03-24 02:35:01'),
(1, 85614.7, '2025-03-24 02:36:01'),
(1, 85612, '2025-03-24 02:37:02'),
(1, 85597.8, '2025-03-24 02:38:01'),
(1, 85595.9, '2025-03-24 02:39:02'),
(1, 85581.8, '2025-03-24 02:40:01'),
(1, 85655.6, '2025-03-24 02:41:02'),
(1, 85680, '2025-03-24 02:42:01'),
(1, 85680, '2025-03-24 02:43:01'),
(1, 85612.2, '2025-03-24 02:44:01'),
(1, 85615.6, '2025-03-24 02:45:01'),
(1, 85624.8, '2025-03-24 02:46:01'),
(1, 85676.3, '2025-03-24 02:47:02'),
(1, 85677.3, '2025-03-24 02:48:01'),
(1, 85682, '2025-03-24 02:49:02'),
(1, 85665.8, '2025-03-24 02:50:01'),
(1, 85665.8, '2025-03-24 02:51:01'),
(1, 85715.6, '2025-03-24 02:52:02'),
(1, 85680.9, '2025-03-24 02:53:01'),
(1, 85630.4, '2025-03-24 02:54:02'),
(1, 85654.9, '2025-03-24 02:55:01'),
(1, 85663, '2025-03-24 02:56:01'),
(1, 85560.9, '2025-03-24 02:57:01'),
(1, 85538, '2025-03-24 02:58:01'),
(1, 85535.6, '2025-03-24 02:59:02'),
(1, 85563, '2025-03-24 03:00:01'),
(1, 85574.5, '2025-03-24 03:01:01'),
(1, 85584.3, '2025-03-24 03:02:01'),
(1, 85621.1, '2025-03-24 03:03:01'),
(1, 85628.5, '2025-03-24 03:04:02'),
(1, 85662.8, '2025-03-24 03:05:01'),
(1, 85712.9, '2025-03-24 03:06:02'),
(1, 85686.2, '2025-03-24 03:07:01'),
(1, 85738, '2025-03-24 03:08:01'),
(1, 85696.1, '2025-03-24 03:09:01'),
(1, 85693.5, '2025-03-24 03:10:01'),
(1, 85633.4, '2025-03-24 03:11:02'),
(1, 85641.6, '2025-03-24 03:12:01'),
(1, 85669.4, '2025-03-24 03:13:02'),
(1, 85700.9, '2025-03-24 03:14:01'),
(1, 85713.4, '2025-03-24 03:15:01'),
(1, 85708, '2025-03-24 03:16:01'),
(1, 85650, '2025-03-24 03:17:01'),
(1, 85699.2, '2025-03-24 03:18:02'),
(1, 85726.4, '2025-03-24 03:19:01'),
(1, 85731.3, '2025-03-24 03:20:02'),
(1, 85683.7, '2025-03-24 03:21:01'),
(1, 85663.5, '2025-03-24 03:22:01'),
(1, 85630.4, '2025-03-24 03:23:01'),
(1, 85626.7, '2025-03-24 03:24:01'),
(1, 85651.7, '2025-03-24 03:25:02'),
(1, 85671.6, '2025-03-24 03:26:01'),
(1, 85680, '2025-03-24 03:27:02'),
(1, 85694.2, '2025-03-24 03:28:01'),
(1, 85691.8, '2025-03-24 03:29:01'),
(1, 85722.6, '2025-03-24 03:30:02'),
(1, 85748.3, '2025-03-24 03:31:01'),
(1, 85777.1, '2025-03-24 03:32:02'),
(1, 85760, '2025-03-24 03:33:01'),
(1, 85690, '2025-03-24 03:34:01'),
(1, 85698.5, '2025-03-24 03:35:02'),
(1, 85721.9, '2025-03-24 03:36:01'),
(1, 85717.6, '2025-03-24 03:37:02'),
(1, 85692.7, '2025-03-24 03:38:01'),
(1, 85679.8, '2025-03-24 03:39:02'),
(1, 85705.7, '2025-03-24 03:40:01'),
(1, 85747.7, '2025-03-24 03:41:01'),
(1, 85750, '2025-03-24 03:42:01'),
(1, 85743.3, '2025-03-24 03:43:01'),
(1, 85761, '2025-03-24 03:44:02'),
(1, 85761, '2025-03-24 03:45:01'),
(1, 85842.9, '2025-03-24 03:46:01'),
(1, 85835.4, '2025-03-24 03:47:02'),
(1, 85816, '2025-03-24 03:48:01'),
(1, 85836.9, '2025-03-24 03:49:01'),
(1, 85849.2, '2025-03-24 03:50:01'),
(1, 85833.6, '2025-03-24 03:51:01'),
(1, 85823.8, '2025-03-24 03:52:02'),
(1, 85893.4, '2025-03-24 03:53:01'),
(1, 85895, '2025-03-24 03:54:01'),
(1, 85936.5, '2025-03-24 03:55:02'),
(1, 85905.1, '2025-03-24 03:56:01'),
(1, 85920.8, '2025-03-24 03:57:02'),
(1, 85939, '2025-03-24 03:58:01'),
(1, 85891.3, '2025-03-24 03:59:02'),
(1, 85875.9, '2025-03-24 04:00:01'),
(1, 85884.2, '2025-03-24 04:01:01'),
(1, 85880, '2025-03-24 04:02:01'),
(1, 85942.6, '2025-03-24 04:03:02'),
(1, 86020, '2025-03-24 04:04:01'),
(1, 86020, '2025-03-24 04:05:01'),
(1, 86167.6, '2025-03-24 04:06:01'),
(1, 86161.7, '2025-03-24 04:07:01'),
(1, 86115.2, '2025-03-24 04:08:02'),
(1, 86059.9, '2025-03-24 04:09:01'),
(1, 86100, '2025-03-24 04:10:01'),
(1, 86140.3, '2025-03-24 04:11:01'),
(1, 86120.3, '2025-03-24 04:12:01'),
(1, 86189.7, '2025-03-24 04:13:02'),
(1, 86221.4, '2025-03-24 04:14:01'),
(1, 86207.8, '2025-03-24 04:15:02'),
(1, 86122.2, '2025-03-24 04:16:01'),
(1, 86181.3, '2025-03-24 04:17:01'),
(1, 86227.5, '2025-03-24 04:18:01'),
(1, 86267, '2025-03-24 04:19:02'),
(1, 86350, '2025-03-24 04:20:01'),
(1, 86400, '2025-03-24 04:21:02'),
(1, 86468.1, '2025-03-24 04:22:01'),
(1, 86443.7, '2025-03-24 04:23:01'),
(1, 86354.6, '2025-03-24 04:24:01'),
(1, 86348.1, '2025-03-24 04:25:01'),
(1, 86313.6, '2025-03-24 04:26:02'),
(1, 86314, '2025-03-24 04:27:01'),
(1, 86386.8, '2025-03-24 04:28:02'),
(1, 86347.7, '2025-03-24 04:29:01'),
(1, 86379.4, '2025-03-24 04:30:01'),
(1, 86386.6, '2025-03-24 04:31:02'),
(1, 86276, '2025-03-24 04:32:01'),
(1, 86268.3, '2025-03-24 04:33:01'),
(1, 86237.3, '2025-03-24 04:34:02'),
(1, 86324.9, '2025-03-24 04:35:01'),
(1, 86377.8, '2025-03-24 04:36:02'),
(1, 86413.4, '2025-03-24 04:37:01'),
(1, 86387.8, '2025-03-24 04:38:01'),
(1, 86370.4, '2025-03-24 04:39:02'),
(1, 86313.4, '2025-03-24 04:40:01'),
(1, 86309, '2025-03-24 04:41:02'),
(1, 86293.1, '2025-03-24 04:42:01'),
(1, 86351, '2025-03-24 04:43:01'),
(1, 86347.8, '2025-03-24 04:44:01'),
(1, 86300.6, '2025-03-24 04:45:01'),
(1, 86314.4, '2025-03-24 04:46:01'),
(1, 86314.3, '2025-03-24 04:47:02'),
(1, 86226.7, '2025-03-24 04:48:01'),
(1, 86269.4, '2025-03-24 04:49:01'),
(1, 86251.8, '2025-03-24 04:50:02'),
(1, 86357.1, '2025-03-24 04:51:01'),
(1, 86370.4, '2025-03-24 04:52:02'),
(1, 86408.8, '2025-03-24 04:53:01'),
(1, 86472.6, '2025-03-24 04:54:01'),
(1, 86484, '2025-03-24 04:55:01'),
(1, 86459.5, '2025-03-24 04:56:01'),
(1, 86455, '2025-03-24 04:57:02'),
(1, 86450, '2025-03-24 04:58:01'),
(1, 86472.7, '2025-03-24 04:59:02'),
(1, 86532.1, '2025-03-24 05:00:02'),
(1, 86672.7, '2025-03-24 05:01:02'),
(1, 86724, '2025-03-24 05:02:01'),
(1, 86670.5, '2025-03-24 05:03:02'),
(1, 86725.1, '2025-03-24 05:04:01'),
(1, 86738.5, '2025-03-24 05:05:01'),
(1, 86827.9, '2025-03-24 05:06:02'),
(1, 86799.1, '2025-03-24 05:07:01'),
(1, 86724.5, '2025-03-24 05:08:02'),
(1, 86734.6, '2025-03-24 05:09:01'),
(1, 86638, '2025-03-24 05:10:01'),
(1, 86670, '2025-03-24 05:11:02'),
(1, 86645.1, '2025-03-24 05:12:01'),
(1, 86625.6, '2025-03-24 05:13:02'),
(1, 86644, '2025-03-24 05:14:01'),
(1, 86718.5, '2025-03-24 05:15:01'),
(1, 86709.8, '2025-03-24 05:16:02'),
(1, 86632.2, '2025-03-24 05:17:02'),
(1, 86637.8, '2025-03-24 05:18:02'),
(1, 86645.9, '2025-03-24 05:19:02'),
(1, 86692.4, '2025-03-24 05:20:01'),
(1, 86778.2, '2025-03-24 05:21:01'),
(1, 86784.7, '2025-03-24 05:22:01'),
(1, 86700.7, '2025-03-24 05:24:02'),
(1, 86720, '2025-03-24 05:25:01'),
(1, 86797.4, '2025-03-24 05:26:02'),
(1, 86803, '2025-03-24 05:27:02'),
(1, 86802, '2025-03-24 05:28:01'),
(1, 86746.9, '2025-03-24 05:29:02'),
(1, 86732.9, '2025-03-24 05:30:02'),
(1, 86736, '2025-03-24 05:31:01'),
(1, 86739.8, '2025-03-24 05:32:02'),
(1, 86721.5, '2025-03-24 05:33:01'),
(1, 86771.7, '2025-03-24 05:34:01'),
(1, 86748, '2025-03-24 05:35:02'),
(1, 86718.5, '2025-03-24 05:36:01'),
(1, 86669.6, '2025-03-24 05:37:02'),
(1, 86747.2, '2025-03-24 05:38:01'),
(1, 86690.4, '2025-03-24 05:39:01'),
(1, 86644.9, '2025-03-24 05:40:02'),
(1, 86690.2, '2025-03-24 05:41:01'),
(1, 86718.2, '2025-03-24 05:42:01'),
(1, 86815.3, '2025-03-24 05:43:02'),
(1, 86818.2, '2025-03-24 05:44:01'),
(1, 86832.3, '2025-03-24 05:45:02'),
(1, 86859.5, '2025-03-24 05:46:02'),
(1, 86932.5, '2025-03-24 05:47:01'),
(1, 86914.4, '2025-03-24 05:48:01'),
(1, 86919.8, '2025-03-24 05:49:01'),
(1, 86896, '2025-03-24 05:50:01'),
(1, 86862.4, '2025-03-24 05:51:02'),
(1, 86875.8, '2025-03-24 05:52:01'),
(1, 86881.7, '2025-03-24 05:53:01'),
(1, 86856.7, '2025-03-24 05:54:01'),
(1, 86853.5, '2025-03-24 05:55:01'),
(1, 86869.6, '2025-03-24 05:56:02'),
(1, 86822.8, '2025-03-24 05:57:01'),
(1, 86813.1, '2025-03-24 05:58:02'),
(1, 86843.2, '2025-03-24 05:59:01'),
(1, 86841.8, '2025-03-24 06:00:01'),
(1, 86872, '2025-03-24 06:01:02'),
(1, 86915.1, '2025-03-24 06:02:01'),
(1, 86956.6, '2025-03-24 06:03:02'),
(1, 86951.5, '2025-03-24 06:04:01'),
(1, 86976.9, '2025-03-24 06:05:01'),
(1, 86972.9, '2025-03-24 06:06:01'),
(1, 86939.7, '2025-03-24 06:07:01'),
(1, 86913.2, '2025-03-24 06:08:02'),
(1, 86930.6, '2025-03-24 06:09:01'),
(1, 86872.4, '2025-03-24 06:10:02'),
(1, 86971.1, '2025-03-24 06:11:01'),
(1, 86919.3, '2025-03-24 06:12:01'),
(1, 86962.2, '2025-03-24 06:13:02'),
(1, 86976.1, '2025-03-24 06:14:01'),
(1, 86966.7, '2025-03-24 06:15:02'),
(1, 86929.8, '2025-03-24 06:16:01'),
(1, 86983, '2025-03-24 06:17:01'),
(1, 86988.8, '2025-03-24 06:18:02'),
(1, 86992.3, '2025-03-24 06:19:01'),
(1, 87008.7, '2025-03-24 06:20:02'),
(1, 86969.7, '2025-03-24 06:21:01'),
(1, 86970.3, '2025-03-24 06:22:01'),
(1, 86917.5, '2025-03-24 06:23:02'),
(1, 86900, '2025-03-24 06:24:01'),
(1, 86887.5, '2025-03-24 06:25:01'),
(1, 86900, '2025-03-24 06:26:02'),
(1, 86876.6, '2025-03-24 06:27:01'),
(1, 86812.1, '2025-03-24 06:28:01'),
(1, 86836.4, '2025-03-24 06:29:01'),
(1, 86870, '2025-03-24 06:30:01'),
(1, 86914.5, '2025-03-24 06:31:01'),
(1, 86922.9, '2025-03-24 06:32:01'),
(1, 86891.9, '2025-03-24 06:33:01'),
(1, 86870.1, '2025-03-24 06:34:01'),
(1, 86836.4, '2025-03-24 06:35:02'),
(1, 86916.3, '2025-03-24 06:36:01'),
(1, 86982, '2025-03-24 06:37:01'),
(1, 86947.2, '2025-03-24 06:38:01'),
(1, 86968.8, '2025-03-24 06:39:01'),
(1, 86899.5, '2025-03-24 06:40:01'),
(1, 86917.6, '2025-03-24 06:41:01'),
(1, 86953.2, '2025-03-24 06:42:02'),
(1, 86920.3, '2025-03-24 06:43:01'),
(1, 86920.4, '2025-03-24 06:44:02'),
(1, 86960.9, '2025-03-24 06:45:01'),
(1, 86904.6, '2025-03-24 06:46:02'),
(1, 86913.5, '2025-03-24 06:47:01'),
(1, 86920.6, '2025-03-24 06:48:01'),
(1, 86896.6, '2025-03-24 06:49:02'),
(1, 86911.9, '2025-03-24 06:50:01'),
(1, 86908.7, '2025-03-24 06:51:02'),
(1, 86858.6, '2025-03-24 06:52:01'),
(1, 86868.8, '2025-03-24 06:53:01'),
(1, 86913, '2025-03-24 06:54:01'),
(1, 86868.7, '2025-03-24 06:55:01'),
(1, 86845.7, '2025-03-24 06:56:02'),
(1, 86881.1, '2025-03-24 06:57:01'),
(1, 86910.8, '2025-03-24 06:58:02'),
(1, 86909.2, '2025-03-24 06:59:01'),
(1, 86899.7, '2025-03-24 07:00:01'),
(1, 86978, '2025-03-24 07:01:01'),
(1, 86945.1, '2025-03-24 07:02:01'),
(1, 86950.6, '2025-03-24 07:03:01'),
(1, 86986, '2025-03-24 07:04:01'),
(1, 86996.6, '2025-03-24 07:05:02'),
(1, 86995.5, '2025-03-24 07:06:01'),
(1, 86925.1, '2025-03-24 07:07:02'),
(1, 87022.9, '2025-03-24 07:08:01'),
(1, 87044.5, '2025-03-24 07:09:01'),
(1, 87100, '2025-03-24 07:10:01'),
(1, 87113.1, '2025-03-24 07:11:01'),
(1, 87121.8, '2025-03-24 07:12:02'),
(1, 87093.3, '2025-03-24 07:13:01'),
(1, 87159.1, '2025-03-24 07:14:02'),
(1, 87186.7, '2025-03-24 07:15:01'),
(1, 87161.4, '2025-03-24 07:16:01'),
(1, 87215.7, '2025-03-24 07:17:02'),
(1, 87212, '2025-03-24 07:18:01'),
(1, 87148.2, '2025-03-24 07:19:02'),
(1, 87100, '2025-03-24 07:20:01'),
(1, 87084.9, '2025-03-24 07:21:01'),
(1, 87032.4, '2025-03-24 07:22:02'),
(1, 87055.8, '2025-03-24 07:23:01'),
(1, 87047, '2025-03-24 07:24:02'),
(1, 87001, '2025-03-24 07:25:01'),
(1, 87003.9, '2025-03-24 07:26:01'),
(1, 87000, '2025-03-24 07:27:01'),
(1, 86993.3, '2025-03-24 07:28:01'),
(1, 87022.5, '2025-03-24 07:29:02'),
(1, 87017.5, '2025-03-24 07:30:01'),
(1, 86956.3, '2025-03-24 07:31:02'),
(1, 86946.7, '2025-03-24 07:32:01'),
(1, 86932, '2025-03-24 07:33:02'),
(1, 86924.9, '2025-03-24 07:34:01'),
(1, 86924.3, '2025-03-24 07:35:01'),
(1, 86920, '2025-03-24 07:36:01'),
(1, 86970.4, '2025-03-24 07:37:01'),
(1, 86960.2, '2025-03-24 07:38:01'),
(1, 86904.1, '2025-03-24 07:39:02'),
(1, 86901, '2025-03-24 07:40:01'),
(1, 86960.8, '2025-03-24 07:41:01'),
(1, 86927.8, '2025-03-24 07:42:01'),
(1, 86948, '2025-03-24 07:43:01'),
(1, 86973.4, '2025-03-24 07:44:02'),
(1, 86994.7, '2025-03-24 07:45:01'),
(1, 87016.1, '2025-03-24 07:46:01'),
(1, 87000.5, '2025-03-24 07:47:01'),
(1, 87031.3, '2025-03-24 07:48:01'),
(1, 87052, '2025-03-24 07:49:02'),
(1, 87023.1, '2025-03-24 07:50:01'),
(1, 87049.8, '2025-03-24 07:51:02'),
(1, 87100, '2025-03-24 07:52:01'),
(1, 87157.6, '2025-03-24 07:53:02'),
(1, 87127.5, '2025-03-24 07:54:01'),
(1, 87102.2, '2025-03-24 07:55:01'),
(1, 87104.8, '2025-03-24 07:56:01'),
(1, 87110, '2025-03-24 07:57:01'),
(1, 87103.8, '2025-03-24 07:58:02'),
(1, 87098.5, '2025-03-24 07:59:01'),
(1, 87113.4, '2025-03-24 08:00:02'),
(1, 87123.5, '2025-03-24 08:01:02'),
(1, 87119.1, '2025-03-24 08:02:01'),
(1, 87160, '2025-03-24 08:03:01'),
(1, 87160, '2025-03-24 08:04:02'),
(1, 87138.3, '2025-03-24 08:05:01'),
(1, 87152.2, '2025-03-24 08:06:02'),
(1, 87170.3, '2025-03-24 08:07:01'),
(1, 87096.6, '2025-03-24 08:08:01'),
(1, 87052.6, '2025-03-24 08:09:02'),
(1, 87053, '2025-03-24 08:10:01'),
(1, 87044.4, '2025-03-24 08:11:02'),
(1, 86929, '2025-03-24 08:12:01'),
(1, 86973.6, '2025-03-24 08:13:01'),
(1, 87003.8, '2025-03-24 08:14:01'),
(1, 87028, '2025-03-24 08:15:01'),
(1, 87064.7, '2025-03-24 08:16:01'),
(1, 87068, '2025-03-24 08:17:01'),
(1, 87075.9, '2025-03-24 08:18:01'),
(1, 87064.2, '2025-03-24 08:19:02'),
(1, 87006.6, '2025-03-24 08:20:01'),
(1, 87015.8, '2025-03-24 08:21:01'),
(1, 86978.9, '2025-03-24 08:22:02'),
(1, 86944.6, '2025-03-24 08:23:01'),
(1, 86950, '2025-03-24 08:24:02'),
(1, 86950, '2025-03-24 08:25:01'),
(1, 87019.3, '2025-03-24 08:26:01'),
(1, 86950.2, '2025-03-24 08:27:02'),
(1, 86926, '2025-03-24 08:28:01'),
(1, 86931.7, '2025-03-24 08:29:02'),
(1, 86921.7, '2025-03-24 08:30:01'),
(1, 86867.2, '2025-03-24 08:31:01'),
(1, 86895.6, '2025-03-24 08:32:02'),
(1, 86856.5, '2025-03-24 08:33:01'),
(1, 86808.6, '2025-03-24 08:34:01'),
(1, 86776.9, '2025-03-24 08:35:01'),
(1, 86792.5, '2025-03-24 08:36:01'),
(1, 86808.8, '2025-03-24 08:37:02'),
(1, 86793.8, '2025-03-24 08:38:01'),
(1, 86776.5, '2025-03-24 08:39:01'),
(1, 86756.1, '2025-03-24 08:40:01'),
(1, 86761.1, '2025-03-24 08:41:01'),
(1, 86807.7, '2025-03-24 08:42:02'),
(1, 86805, '2025-03-24 08:43:01'),
(1, 86797.1, '2025-03-24 08:44:02'),
(1, 86799.9, '2025-03-24 08:45:01'),
(1, 86843.2, '2025-03-24 08:46:01'),
(1, 86909.7, '2025-03-24 08:47:01'),
(1, 86932.4, '2025-03-24 08:48:01'),
(1, 86945.4, '2025-03-24 08:49:01'),
(1, 86960, '2025-03-24 08:50:02'),
(1, 86937.4, '2025-03-24 08:51:01'),
(1, 86955.6, '2025-03-24 08:52:02'),
(1, 86955.6, '2025-03-24 08:53:01'),
(1, 86986.4, '2025-03-24 08:54:01'),
(1, 86968, '2025-03-24 08:55:02'),
(1, 86903.9, '2025-03-24 08:56:01'),
(1, 86900, '2025-03-24 08:57:02'),
(1, 86900, '2025-03-24 08:58:01'),
(1, 86887.5, '2025-03-24 08:59:01'),
(1, 86847.8, '2025-03-24 09:00:02'),
(1, 86923.7, '2025-03-24 09:01:01'),
(1, 87007.7, '2025-03-24 09:02:02'),
(1, 86994.8, '2025-03-24 09:03:01'),
(1, 87036, '2025-03-24 09:04:02'),
(1, 87046.6, '2025-03-24 09:05:01'),
(1, 87069, '2025-03-24 09:06:01'),
(1, 87047.2, '2025-03-24 09:07:02'),
(1, 87048.6, '2025-03-24 09:08:01'),
(1, 87089.9, '2025-03-24 09:09:02'),
(1, 87129.7, '2025-03-24 09:10:01'),
(1, 87130.3, '2025-03-24 09:11:01'),
(1, 87124.4, '2025-03-24 09:12:02'),
(1, 87181.9, '2025-03-24 09:13:01'),
(1, 87116.6, '2025-03-24 09:14:02'),
(1, 87164, '2025-03-24 09:15:01'),
(1, 87154, '2025-03-24 09:16:01'),
(1, 87176, '2025-03-24 09:17:01'),
(1, 87184.7, '2025-03-24 09:18:02'),
(1, 87180.7, '2025-03-24 09:19:01'),
(1, 87245.3, '2025-03-24 09:20:02'),
(1, 87203, '2025-03-24 09:21:01'),
(1, 87283.9, '2025-03-24 09:22:01'),
(1, 87268.5, '2025-03-24 09:23:01'),
(1, 87283.1, '2025-03-24 09:24:01'),
(1, 87313, '2025-03-24 09:25:02'),
(1, 87340, '2025-03-24 09:26:01'),
(1, 87337.6, '2025-03-24 09:27:01'),
(1, 87330, '2025-03-24 09:28:02'),
(1, 87366.4, '2025-03-24 09:29:01'),
(1, 87391.6, '2025-03-24 09:30:01'),
(1, 87418.9, '2025-03-24 09:31:02'),
(1, 87351.9, '2025-03-24 09:32:01'),
(1, 87326.7, '2025-03-24 09:33:02'),
(1, 87294.7, '2025-03-24 09:34:01'),
(1, 87250.7, '2025-03-24 09:35:01'),
(1, 87330, '2025-03-24 09:36:01'),
(1, 87347.1, '2025-03-24 09:37:01'),
(1, 87374.5, '2025-03-24 09:38:02'),
(1, 87372, '2025-03-24 09:39:01'),
(1, 87400.5, '2025-03-24 09:40:02'),
(1, 87392, '2025-03-24 09:41:01'),
(1, 87434, '2025-03-24 09:42:01'),
(1, 87411.5, '2025-03-24 09:43:01'),
(1, 87372, '2025-03-24 09:44:01'),
(1, 87351.9, '2025-03-24 09:45:02');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(1, 87340.1, '2025-03-24 09:46:01'),
(1, 87426, '2025-03-24 09:47:01'),
(1, 87418.5, '2025-03-24 09:48:01'),
(1, 87433.1, '2025-03-24 09:49:01'),
(1, 87499, '2025-03-24 09:50:02'),
(1, 87453, '2025-03-24 09:51:01'),
(1, 87466, '2025-03-24 09:52:02'),
(1, 87474.3, '2025-03-24 09:53:01'),
(1, 87482.2, '2025-03-24 09:54:01'),
(1, 87493.2, '2025-03-24 09:55:02'),
(1, 87497.8, '2025-03-24 09:56:01'),
(1, 87454, '2025-03-24 09:57:02'),
(1, 87440.7, '2025-03-24 09:58:01'),
(1, 87414.1, '2025-03-24 09:59:01'),
(1, 87416.4, '2025-03-24 10:00:02'),
(1, 87464.6, '2025-03-24 10:01:01'),
(1, 87416, '2025-03-24 10:02:01'),
(1, 87352.4, '2025-03-24 10:03:02'),
(1, 87362.9, '2025-03-24 10:04:01'),
(1, 87379.6, '2025-03-24 10:05:02'),
(1, 87411.5, '2025-03-24 10:06:01'),
(1, 87388.4, '2025-03-24 10:07:01'),
(1, 87423.7, '2025-03-24 10:08:01'),
(1, 87412.5, '2025-03-24 10:09:02'),
(1, 87351.6, '2025-03-24 10:10:01'),
(1, 87351.6, '2025-03-24 10:11:02'),
(1, 87291, '2025-03-24 10:12:01'),
(1, 87300, '2025-03-24 10:13:01'),
(1, 87328.5, '2025-03-24 10:14:01'),
(1, 87344.9, '2025-03-24 10:15:01'),
(1, 87341.2, '2025-03-24 10:16:01'),
(1, 87388.5, '2025-03-24 10:17:01'),
(1, 87360, '2025-03-24 10:18:01'),
(1, 87320, '2025-03-24 10:19:02'),
(1, 87313, '2025-03-24 10:20:01'),
(1, 87313, '2025-03-24 10:21:01'),
(1, 87269.7, '2025-03-24 10:22:01'),
(1, 87262, '2025-03-24 10:23:01'),
(1, 87229, '2025-03-24 10:24:02'),
(1, 87243.7, '2025-03-24 10:25:01'),
(1, 87231.9, '2025-03-24 10:26:01'),
(1, 87188.9, '2025-03-24 10:27:01'),
(1, 87198.6, '2025-03-24 10:28:01'),
(1, 87228.1, '2025-03-24 10:29:02'),
(1, 87265.5, '2025-03-24 10:30:01'),
(1, 87292.5, '2025-03-24 10:31:01'),
(1, 87328.3, '2025-03-24 10:32:01'),
(1, 87294.5, '2025-03-24 10:33:02'),
(1, 87312.4, '2025-03-24 10:34:01'),
(1, 87300, '2025-03-24 10:35:02'),
(1, 87300, '2025-03-24 10:36:01'),
(1, 87282.4, '2025-03-24 10:37:01'),
(1, 87328.2, '2025-03-24 10:38:02'),
(1, 87342.6, '2025-03-24 10:39:01'),
(1, 87318, '2025-03-24 10:40:01'),
(1, 87347.6, '2025-03-24 10:41:01'),
(1, 87348.5, '2025-03-24 10:42:01'),
(1, 87321, '2025-03-24 10:43:02'),
(1, 87282.6, '2025-03-24 10:44:01'),
(1, 87258.5, '2025-03-24 10:45:02'),
(1, 87335.1, '2025-03-24 10:46:01'),
(1, 87319, '2025-03-24 10:47:01'),
(1, 87311.4, '2025-03-24 10:48:01'),
(1, 87241.1, '2025-03-24 10:49:01'),
(1, 87206.3, '2025-03-24 10:50:02'),
(1, 87221.1, '2025-03-24 10:51:01'),
(1, 87198.1, '2025-03-24 10:52:01'),
(1, 87151.6, '2025-03-24 10:53:01'),
(1, 87167.1, '2025-03-24 10:54:01'),
(1, 87190, '2025-03-24 10:55:02'),
(1, 87164.6, '2025-03-24 10:56:01'),
(1, 87162, '2025-03-24 10:57:02'),
(1, 87157, '2025-03-24 10:58:01'),
(1, 87157, '2025-03-24 10:59:01'),
(1, 87163.7, '2025-03-24 11:00:02'),
(1, 87208.4, '2025-03-24 11:01:02'),
(1, 87153.9, '2025-03-24 11:02:01'),
(1, 87162, '2025-03-24 11:03:01'),
(1, 87244, '2025-03-24 11:04:02'),
(1, 87213.6, '2025-03-24 11:05:01'),
(1, 87231.2, '2025-03-24 11:06:02'),
(1, 87271.7, '2025-03-24 11:07:01'),
(1, 87287.7, '2025-03-24 11:08:01'),
(1, 87374.2, '2025-03-24 11:09:02'),
(1, 87348.2, '2025-03-24 11:10:01'),
(1, 87340.4, '2025-03-24 11:11:01'),
(1, 87322, '2025-03-24 11:12:01'),
(1, 87319.6, '2025-03-24 11:13:01'),
(1, 87341.4, '2025-03-24 11:14:02'),
(1, 87368.2, '2025-03-24 11:15:01'),
(1, 87356, '2025-03-24 11:16:01'),
(1, 87339.6, '2025-03-24 11:17:01'),
(1, 87300, '2025-03-24 11:18:02'),
(1, 87341.5, '2025-03-24 11:19:01'),
(1, 87340, '2025-03-24 11:20:02'),
(1, 87364.6, '2025-03-24 11:21:01'),
(1, 87399.6, '2025-03-24 11:22:01'),
(1, 87381.8, '2025-03-24 11:23:01'),
(1, 87423.7, '2025-03-24 11:24:01'),
(1, 87404, '2025-03-24 11:25:02'),
(1, 87392, '2025-03-24 11:26:01'),
(1, 87382.9, '2025-03-24 11:27:02'),
(1, 87410.3, '2025-03-24 11:28:01'),
(1, 87407.8, '2025-03-24 11:29:01'),
(1, 87428, '2025-03-24 11:30:02'),
(1, 87436.4, '2025-03-24 11:31:02'),
(1, 87482.5, '2025-03-24 11:32:01'),
(1, 87507, '2025-03-24 11:33:02'),
(1, 87527.7, '2025-03-24 11:34:01'),
(1, 87480.6, '2025-03-24 11:35:01'),
(1, 87569.7, '2025-03-24 11:36:02'),
(1, 87606.1, '2025-03-24 11:37:01'),
(1, 87576.8, '2025-03-24 11:38:02'),
(1, 87669.4, '2025-03-24 11:39:01'),
(1, 87740, '2025-03-24 11:40:01'),
(1, 87718.2, '2025-03-24 11:41:01'),
(1, 87726.5, '2025-03-24 11:42:01'),
(1, 87718, '2025-03-24 11:43:02'),
(1, 87658.1, '2025-03-24 11:44:01'),
(1, 87683.5, '2025-03-24 11:45:02'),
(1, 87696, '2025-03-24 11:46:01'),
(1, 87708.2, '2025-03-24 11:47:02'),
(1, 87758.3, '2025-03-24 11:48:01'),
(1, 87699.8, '2025-03-24 11:49:01'),
(1, 87705, '2025-03-24 11:50:01'),
(1, 87752.2, '2025-03-24 11:51:01'),
(1, 87757.7, '2025-03-24 11:52:02'),
(1, 87795.7, '2025-03-24 11:53:01'),
(1, 87805, '2025-03-24 11:54:02'),
(1, 87854, '2025-03-24 11:55:01'),
(1, 87838, '2025-03-24 11:56:01'),
(1, 87801, '2025-03-24 11:57:02'),
(1, 87794.8, '2025-03-24 11:58:01'),
(1, 87778.2, '2025-03-24 11:59:02'),
(1, 87790.8, '2025-03-24 12:00:02'),
(1, 87825.2, '2025-03-24 12:01:02'),
(1, 87736, '2025-03-24 12:02:01'),
(1, 87713.1, '2025-03-24 12:03:01'),
(1, 87750, '2025-03-24 12:04:01'),
(1, 87709.5, '2025-03-24 12:05:02'),
(1, 87699.2, '2025-03-24 12:06:01'),
(1, 87722, '2025-03-24 12:07:02'),
(1, 87744, '2025-03-24 12:08:01'),
(1, 87716.1, '2025-03-24 12:09:01'),
(1, 87685.1, '2025-03-24 12:10:01'),
(1, 87736.5, '2025-03-24 12:11:01'),
(1, 87750.3, '2025-03-24 12:12:02'),
(1, 87743.2, '2025-03-24 12:13:01'),
(1, 87665.5, '2025-03-24 12:14:01'),
(1, 87653.7, '2025-03-24 12:15:02'),
(1, 87647.7, '2025-03-24 12:16:01'),
(1, 87665.4, '2025-03-24 12:17:01'),
(1, 87647.7, '2025-03-24 12:18:01'),
(1, 87635.7, '2025-03-24 12:19:01'),
(1, 87590, '2025-03-24 12:20:01'),
(1, 87586, '2025-03-24 12:21:02'),
(1, 87593.4, '2025-03-24 12:22:01'),
(1, 87630, '2025-03-24 12:23:01'),
(1, 87577.7, '2025-03-24 12:24:02'),
(1, 87575.1, '2025-03-24 12:25:01'),
(1, 87575, '2025-03-24 12:26:01'),
(1, 87574.8, '2025-03-24 12:27:01'),
(1, 87550.7, '2025-03-24 12:28:01'),
(1, 87554.8, '2025-03-24 12:29:02'),
(1, 87549.9, '2025-03-24 12:30:01'),
(1, 87515.2, '2025-03-24 12:31:01'),
(1, 87566.4, '2025-03-24 12:32:01'),
(1, 87575.1, '2025-03-24 12:33:02'),
(1, 87594.8, '2025-03-24 12:34:01'),
(1, 87590, '2025-03-24 12:35:02'),
(1, 87594.4, '2025-03-24 12:36:01'),
(1, 87662.7, '2025-03-24 12:37:01'),
(1, 87664.6, '2025-03-24 12:38:02'),
(1, 87703.7, '2025-03-24 12:39:01'),
(1, 87704.1, '2025-03-24 12:40:02'),
(1, 87674.3, '2025-03-24 12:41:01'),
(1, 87650, '2025-03-24 12:42:01'),
(1, 87668, '2025-03-24 12:43:01'),
(1, 87670.7, '2025-03-24 12:44:01'),
(1, 87688.6, '2025-03-24 12:45:02'),
(1, 87699.6, '2025-03-24 12:46:01'),
(1, 87749.3, '2025-03-24 12:47:02'),
(1, 87759.3, '2025-03-24 12:48:01'),
(1, 87776.5, '2025-03-24 12:49:02'),
(1, 87764.1, '2025-03-24 12:50:01'),
(1, 87771.5, '2025-03-24 12:51:01'),
(1, 87757.4, '2025-03-24 12:52:01'),
(1, 87739.1, '2025-03-24 12:53:01'),
(1, 87738.9, '2025-03-24 12:54:02'),
(1, 87743.8, '2025-03-24 12:55:01'),
(1, 87743, '2025-03-24 12:56:01'),
(1, 87680.9, '2025-03-24 12:57:01'),
(1, 87690.5, '2025-03-24 12:58:01'),
(1, 87700, '2025-03-24 12:59:02'),
(1, 87689.5, '2025-03-24 13:00:01'),
(1, 87600.1, '2025-03-24 13:01:02'),
(1, 87394.1, '2025-03-24 13:02:01'),
(1, 87488.7, '2025-03-24 13:03:01'),
(1, 87406.6, '2025-03-24 13:04:01'),
(1, 87475.2, '2025-03-24 13:05:01'),
(1, 87500, '2025-03-24 13:06:01'),
(1, 87455.1, '2025-03-24 13:07:02'),
(1, 87541.3, '2025-03-24 13:08:01'),
(1, 87584.8, '2025-03-24 13:09:02'),
(1, 87575.8, '2025-03-24 13:10:01'),
(1, 87640.9, '2025-03-24 13:11:01'),
(1, 87596.2, '2025-03-24 13:12:01'),
(1, 87632.7, '2025-03-24 13:13:02'),
(1, 87669.8, '2025-03-24 13:14:01'),
(1, 87621, '2025-03-24 13:15:02'),
(1, 87622.9, '2025-03-24 13:16:02'),
(1, 87545.3, '2025-03-24 13:17:01'),
(1, 87499.3, '2025-03-24 13:18:01'),
(1, 87495.3, '2025-03-24 13:19:01'),
(1, 87517.2, '2025-03-24 13:20:02'),
(1, 87481.1, '2025-03-24 13:21:01'),
(1, 87481.9, '2025-03-24 13:22:02'),
(1, 87481.9, '2025-03-24 13:23:01'),
(1, 87487.2, '2025-03-24 13:24:01'),
(1, 87462.7, '2025-03-24 13:25:02'),
(1, 87426.4, '2025-03-24 13:26:01'),
(1, 87400, '2025-03-24 13:27:01'),
(1, 87313.7, '2025-03-24 13:28:01'),
(1, 87336, '2025-03-24 13:29:01'),
(1, 87337.8, '2025-03-24 13:30:01'),
(1, 87309.3, '2025-03-24 13:31:02'),
(1, 87334.1, '2025-03-24 13:32:01'),
(1, 87331.8, '2025-03-24 13:33:01'),
(1, 87373.6, '2025-03-24 13:34:02'),
(1, 87404.6, '2025-03-24 13:35:01'),
(1, 87417.3, '2025-03-24 13:36:02'),
(1, 87371.3, '2025-03-24 13:37:01'),
(1, 87388.4, '2025-03-24 13:38:01'),
(1, 87381.1, '2025-03-24 13:39:02'),
(1, 87389.2, '2025-03-24 13:40:01'),
(1, 87362.4, '2025-03-24 13:41:02'),
(1, 87331.4, '2025-03-24 13:42:01'),
(1, 87367.1, '2025-03-24 13:43:01'),
(1, 87402.7, '2025-03-24 13:44:02'),
(1, 87390.2, '2025-03-24 13:45:01'),
(1, 87440, '2025-03-24 13:46:02'),
(1, 87399.3, '2025-03-24 13:47:01'),
(1, 87347.8, '2025-03-24 13:48:01'),
(1, 87298.6, '2025-03-24 13:49:02'),
(1, 87309.6, '2025-03-24 13:50:01'),
(1, 87342, '2025-03-24 13:51:02'),
(1, 87292.5, '2025-03-24 13:52:01'),
(1, 87314.5, '2025-03-24 13:53:01'),
(1, 87274, '2025-03-24 13:54:02'),
(1, 87305.3, '2025-03-24 13:55:01'),
(1, 87291.6, '2025-03-24 13:56:02'),
(1, 87303.9, '2025-03-24 13:57:01'),
(1, 87266, '2025-03-24 13:58:01'),
(1, 87287, '2025-03-24 13:59:02'),
(1, 87328.1, '2025-03-24 14:00:01'),
(1, 87335.5, '2025-03-24 14:01:02'),
(1, 87316.4, '2025-03-24 14:02:01'),
(1, 87286.4, '2025-03-24 14:03:01'),
(1, 87249.7, '2025-03-24 14:04:01'),
(1, 87216.7, '2025-03-24 14:05:01'),
(1, 87226.3, '2025-03-24 14:06:02'),
(1, 87240, '2025-03-24 14:07:01'),
(1, 87231.1, '2025-03-24 14:08:01'),
(1, 87182.2, '2025-03-24 14:09:01'),
(1, 87228.2, '2025-03-24 14:10:01'),
(1, 87326.7, '2025-03-24 14:11:02'),
(1, 87219.8, '2025-03-24 14:12:01'),
(1, 87188.5, '2025-03-24 14:13:01'),
(1, 87150, '2025-03-24 14:14:02'),
(1, 87198.6, '2025-03-24 14:15:01'),
(1, 87200, '2025-03-24 14:16:01'),
(1, 87246.8, '2025-03-24 14:17:02'),
(1, 87292.5, '2025-03-24 14:18:01'),
(1, 87246.7, '2025-03-24 14:19:01'),
(1, 87226.9, '2025-03-24 14:20:02'),
(1, 87273.2, '2025-03-24 14:21:02'),
(1, 87261.9, '2025-03-24 14:22:01'),
(1, 87283.3, '2025-03-24 14:23:02'),
(1, 87288.9, '2025-03-24 14:24:01'),
(1, 87252, '2025-03-24 14:25:01'),
(1, 87290.7, '2025-03-24 14:26:01'),
(1, 87267.7, '2025-03-24 14:27:01'),
(1, 87295, '2025-03-24 14:28:02'),
(1, 87320, '2025-03-24 14:29:01'),
(1, 87278.6, '2025-03-24 14:30:01'),
(1, 87298.9, '2025-03-24 14:31:01'),
(1, 87388, '2025-03-24 14:32:02'),
(1, 87506.5, '2025-03-24 14:33:01'),
(1, 87544, '2025-03-24 14:34:02'),
(1, 87372.7, '2025-03-24 14:35:01'),
(1, 87312.3, '2025-03-24 14:36:01'),
(1, 87311.4, '2025-03-24 14:37:01'),
(1, 87339.6, '2025-03-24 14:38:01'),
(1, 87486.2, '2025-03-24 14:39:02'),
(1, 87440.4, '2025-03-24 14:40:01'),
(1, 87484, '2025-03-24 14:41:01'),
(1, 87468.5, '2025-03-24 14:42:02'),
(1, 87415.9, '2025-03-24 14:43:01'),
(1, 87482, '2025-03-24 14:44:02'),
(1, 87490.4, '2025-03-24 14:45:01'),
(1, 87346.3, '2025-03-24 14:46:02'),
(1, 87451, '2025-03-24 14:47:01'),
(1, 87539.4, '2025-03-24 14:48:02'),
(1, 87572.1, '2025-03-24 14:49:01'),
(1, 87573.9, '2025-03-24 14:50:01'),
(1, 87500, '2025-03-24 14:51:02'),
(1, 87520, '2025-03-24 14:52:01'),
(1, 87565.2, '2025-03-24 14:53:01'),
(1, 87584, '2025-03-24 14:54:02'),
(1, 87562.1, '2025-03-24 14:55:01'),
(1, 87551.6, '2025-03-24 14:56:01'),
(1, 87605, '2025-03-24 14:57:02'),
(1, 87680.3, '2025-03-24 14:58:01'),
(1, 87692, '2025-03-24 14:59:01'),
(1, 87704.5, '2025-03-24 15:00:02'),
(1, 87640.8, '2025-03-24 15:01:02'),
(1, 87800, '2025-03-24 15:02:01'),
(1, 87955.3, '2025-03-24 15:03:02'),
(1, 87959.6, '2025-03-24 15:04:01'),
(1, 88100, '2025-03-24 15:05:01'),
(1, 88025.9, '2025-03-24 15:06:02'),
(1, 88012.3, '2025-03-24 15:07:01'),
(1, 88057.9, '2025-03-24 15:08:01'),
(1, 88061.5, '2025-03-24 15:09:01'),
(1, 88208.9, '2025-03-24 15:10:01'),
(1, 88279.2, '2025-03-24 15:11:02'),
(1, 88236, '2025-03-24 15:12:01'),
(1, 88277.7, '2025-03-24 15:13:01'),
(1, 88286, '2025-03-24 15:14:02'),
(1, 88354.2, '2025-03-24 15:15:01'),
(1, 88308.5, '2025-03-24 15:16:01'),
(1, 88415, '2025-03-24 15:17:02'),
(1, 88536.8, '2025-03-24 15:18:01'),
(1, 88613.8, '2025-03-24 15:19:02'),
(1, 88620.5, '2025-03-24 15:20:01'),
(1, 88736.4, '2025-03-24 15:21:01'),
(1, 88659.6, '2025-03-24 15:22:01'),
(1, 88597.5, '2025-03-24 15:23:01'),
(1, 88512, '2025-03-24 15:24:02'),
(1, 88633.4, '2025-03-24 15:25:01'),
(1, 88502.7, '2025-03-24 15:26:01'),
(1, 88408, '2025-03-24 15:27:02'),
(1, 88324.2, '2025-03-24 15:28:01'),
(1, 88305.2, '2025-03-24 15:29:02'),
(1, 88311.6, '2025-03-24 15:30:01'),
(1, 88128.7, '2025-03-24 15:31:01'),
(1, 88035.6, '2025-03-24 15:32:02'),
(1, 88026.7, '2025-03-24 15:33:01'),
(1, 87924, '2025-03-24 15:34:02'),
(1, 87912.9, '2025-03-24 15:35:01'),
(1, 87922, '2025-03-24 15:36:01'),
(1, 88043.5, '2025-03-24 15:37:02'),
(1, 88024.5, '2025-03-24 15:38:01'),
(1, 88020, '2025-03-24 15:39:02'),
(1, 88120, '2025-03-24 15:40:01'),
(1, 88224.2, '2025-03-24 15:41:01'),
(1, 88182.8, '2025-03-24 15:42:02'),
(1, 88206.7, '2025-03-24 15:43:01'),
(1, 88247.3, '2025-03-24 15:44:02'),
(1, 88253.4, '2025-03-24 15:45:01'),
(1, 88170.3, '2025-03-24 15:46:01'),
(1, 88120.1, '2025-03-24 15:47:01'),
(1, 88213.5, '2025-03-24 15:48:01'),
(1, 88270.6, '2025-03-24 15:49:01'),
(1, 88252.9, '2025-03-24 15:50:02'),
(1, 88165.2, '2025-03-24 15:51:02'),
(1, 88095.6, '2025-03-24 15:52:01'),
(1, 88007.5, '2025-03-24 15:53:01'),
(1, 88084, '2025-03-24 15:54:02'),
(1, 88035.6, '2025-03-24 15:55:01'),
(1, 87958.8, '2025-03-24 15:56:01'),
(1, 87920.5, '2025-03-24 15:57:01'),
(1, 87946.1, '2025-03-24 15:58:01'),
(1, 87932.2, '2025-03-24 15:59:02'),
(1, 87961.9, '2025-03-24 16:00:02'),
(1, 87915.4, '2025-03-24 16:01:01'),
(1, 87830.7, '2025-03-24 16:02:02'),
(1, 87742.3, '2025-03-24 16:03:01'),
(1, 87777.3, '2025-03-24 16:04:01'),
(1, 87906.6, '2025-03-24 16:05:01'),
(1, 88020, '2025-03-24 16:06:01'),
(1, 88078.1, '2025-03-24 16:07:02'),
(1, 87982.8, '2025-03-24 16:08:01'),
(1, 87902.8, '2025-03-24 16:09:02'),
(1, 87874, '2025-03-24 16:10:01'),
(1, 87934, '2025-03-24 16:11:01'),
(1, 87891.8, '2025-03-24 16:12:01'),
(1, 87863, '2025-03-24 16:13:01'),
(1, 87883.3, '2025-03-24 16:14:02'),
(1, 87929.2, '2025-03-24 16:15:01'),
(1, 87993.6, '2025-03-24 16:16:02'),
(1, 88058, '2025-03-24 16:17:01'),
(1, 88158, '2025-03-24 16:18:01'),
(1, 88180.7, '2025-03-24 16:19:02'),
(1, 88256.9, '2025-03-24 16:20:01'),
(1, 88306.8, '2025-03-24 16:21:02'),
(1, 88201.3, '2025-03-24 16:22:01'),
(1, 88170.5, '2025-03-24 16:23:01'),
(1, 88165.1, '2025-03-24 16:24:01'),
(1, 88103.8, '2025-03-24 16:25:01'),
(1, 88032, '2025-03-24 16:26:02'),
(1, 88040.7, '2025-03-24 16:27:01'),
(1, 87990.8, '2025-03-24 16:28:02'),
(1, 87993.8, '2025-03-24 16:29:01'),
(1, 88007.4, '2025-03-24 16:30:01'),
(1, 88005.5, '2025-03-24 16:31:01'),
(1, 87924.1, '2025-03-24 16:32:01'),
(1, 87923.9, '2025-03-24 16:33:01'),
(1, 87894.9, '2025-03-24 16:34:01'),
(1, 87980, '2025-03-24 16:35:02'),
(1, 88088.3, '2025-03-24 16:36:01'),
(1, 88008.8, '2025-03-24 16:37:01'),
(1, 87995.7, '2025-03-24 16:38:01'),
(1, 88077.6, '2025-03-24 16:39:01'),
(1, 88038.1, '2025-03-24 16:40:02'),
(1, 88106.8, '2025-03-24 16:41:01'),
(1, 88097.1, '2025-03-24 16:42:01'),
(1, 88077.4, '2025-03-24 16:43:01'),
(1, 88123, '2025-03-24 16:44:01'),
(1, 88123.9, '2025-03-24 16:45:02'),
(1, 88120.8, '2025-03-24 16:46:02'),
(1, 88206.1, '2025-03-24 16:47:01'),
(1, 88240, '2025-03-24 16:48:02'),
(1, 88184.8, '2025-03-24 16:49:01'),
(1, 88057.1, '2025-03-24 16:50:01'),
(1, 88102, '2025-03-24 16:51:01'),
(1, 88148.2, '2025-03-24 16:52:01'),
(1, 88231.7, '2025-03-24 16:53:02'),
(1, 88297.5, '2025-03-24 16:54:01'),
(1, 88299.3, '2025-03-24 16:55:01'),
(1, 88324.6, '2025-03-24 16:56:01'),
(1, 88277, '2025-03-24 16:57:01'),
(1, 88252.9, '2025-03-24 16:58:02'),
(1, 88313.1, '2025-03-24 16:59:01'),
(1, 88350, '2025-03-24 17:00:02'),
(1, 88385.2, '2025-03-24 17:01:01'),
(1, 88412, '2025-03-24 17:02:02'),
(1, 88324.8, '2025-03-24 17:03:01'),
(1, 88380.2, '2025-03-24 17:04:02'),
(1, 88380, '2025-03-24 17:05:01'),
(1, 88425.3, '2025-03-24 17:06:01'),
(1, 88441.1, '2025-03-24 17:07:01'),
(1, 88472.8, '2025-03-24 17:08:01'),
(1, 88452, '2025-03-24 17:09:02'),
(1, 88435.5, '2025-03-24 17:10:01'),
(1, 88399.6, '2025-03-24 17:11:02'),
(1, 88416.5, '2025-03-24 17:12:01'),
(1, 88371.5, '2025-03-24 17:13:01'),
(1, 88407.9, '2025-03-24 17:14:02'),
(1, 88423.8, '2025-03-24 17:15:01'),
(1, 88315.2, '2025-03-24 17:16:01'),
(1, 88271.1, '2025-03-24 17:17:01'),
(1, 88245.9, '2025-03-24 17:18:01'),
(1, 88190, '2025-03-24 17:19:02'),
(1, 88147.5, '2025-03-24 17:20:01'),
(1, 88077.1, '2025-03-24 17:21:01'),
(1, 88104, '2025-03-24 17:22:02'),
(1, 88152, '2025-03-24 17:23:01'),
(1, 88129.2, '2025-03-24 17:24:02'),
(1, 88190.2, '2025-03-24 17:25:02'),
(1, 88063.6, '2025-03-24 17:26:01'),
(1, 87940.5, '2025-03-24 17:27:01'),
(1, 87893.1, '2025-03-24 17:28:02'),
(1, 87876, '2025-03-24 17:29:01'),
(1, 87856.2, '2025-03-24 17:30:01'),
(1, 87816, '2025-03-24 17:31:01'),
(1, 87713.7, '2025-03-24 17:32:01'),
(1, 87848.3, '2025-03-24 17:33:01'),
(1, 87724.3, '2025-03-24 17:34:01'),
(1, 87874.3, '2025-03-24 17:35:02'),
(1, 87936.4, '2025-03-24 17:36:01'),
(1, 88017.8, '2025-03-24 17:37:01'),
(1, 88038.3, '2025-03-24 17:38:02'),
(1, 88052, '2025-03-24 17:39:01'),
(1, 88102.4, '2025-03-24 17:40:01'),
(1, 88056.4, '2025-03-24 17:41:02'),
(1, 87949.4, '2025-03-24 17:42:01'),
(1, 87910, '2025-03-24 17:43:02'),
(1, 87990.5, '2025-03-24 17:44:01'),
(1, 88000, '2025-03-24 17:45:01'),
(1, 88096, '2025-03-24 17:46:01'),
(1, 88044, '2025-03-24 17:47:02'),
(1, 88034.7, '2025-03-24 17:48:01'),
(1, 88047.1, '2025-03-24 17:49:02'),
(1, 88021.5, '2025-03-24 17:50:01'),
(1, 88021.3, '2025-03-24 17:51:01'),
(1, 87960.5, '2025-03-24 17:52:01'),
(1, 87944.5, '2025-03-24 17:53:01'),
(1, 87924, '2025-03-24 17:54:02'),
(1, 87932.8, '2025-03-24 17:55:01'),
(1, 87930.5, '2025-03-24 17:56:01'),
(1, 87960.2, '2025-03-24 17:57:01'),
(1, 87972.4, '2025-03-24 17:58:01'),
(1, 87988, '2025-03-24 17:59:02'),
(1, 88057.5, '2025-03-24 18:00:01'),
(1, 88057.5, '2025-03-24 18:01:01'),
(1, 88016, '2025-03-24 18:02:01'),
(1, 87956, '2025-03-24 18:03:01'),
(1, 88047.8, '2025-03-24 18:04:01'),
(1, 87986, '2025-03-24 18:05:02');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(1, 88061.8, '2025-03-24 18:06:01'),
(1, 88168, '2025-03-24 18:07:02'),
(1, 88126, '2025-03-24 18:08:01'),
(1, 88123, '2025-03-24 18:09:01'),
(1, 88158.9, '2025-03-24 18:10:02'),
(1, 88195, '2025-03-24 18:11:01'),
(1, 88134, '2025-03-24 18:12:01'),
(1, 88198.1, '2025-03-24 18:13:01'),
(1, 88133.2, '2025-03-24 18:14:01'),
(1, 88160, '2025-03-24 18:15:02'),
(1, 88156, '2025-03-24 18:16:01'),
(1, 88215.7, '2025-03-24 18:17:01'),
(1, 88200, '2025-03-24 18:18:01'),
(1, 88250, '2025-03-24 18:19:01'),
(1, 88228.5, '2025-03-24 18:20:02'),
(1, 88202.4, '2025-03-24 18:21:01'),
(1, 88189.2, '2025-03-24 18:22:01'),
(1, 88226.6, '2025-03-24 18:23:02'),
(1, 88287.5, '2025-03-24 18:24:01'),
(1, 88286.8, '2025-03-24 18:25:02'),
(1, 88320, '2025-03-24 18:26:01'),
(1, 88390.7, '2025-03-24 18:27:01'),
(1, 88343.8, '2025-03-24 18:28:01'),
(1, 88382.9, '2025-03-24 18:29:01'),
(1, 88420.2, '2025-03-24 18:30:02'),
(1, 88399.5, '2025-03-24 18:31:01'),
(1, 88374.9, '2025-03-24 18:32:01'),
(1, 88440, '2025-03-24 18:33:01'),
(1, 88465.9, '2025-03-24 18:34:01'),
(1, 88376, '2025-03-24 18:35:02'),
(1, 88362, '2025-03-24 18:36:01'),
(1, 88404.5, '2025-03-24 18:37:01'),
(1, 88428, '2025-03-24 18:38:01'),
(1, 88454, '2025-03-24 18:39:01'),
(1, 88449.2, '2025-03-24 18:40:02'),
(1, 88426.1, '2025-03-24 18:41:01'),
(1, 88392.2, '2025-03-24 18:42:02'),
(1, 88320, '2025-03-24 18:43:01'),
(1, 88277.4, '2025-03-24 18:44:01'),
(1, 88278, '2025-03-24 18:45:02'),
(1, 88180, '2025-03-24 18:46:02'),
(1, 88269.9, '2025-03-24 18:47:01'),
(1, 88305.6, '2025-03-24 18:48:02'),
(1, 88303.3, '2025-03-24 18:49:01'),
(1, 88369.4, '2025-03-24 18:50:01'),
(1, 88387, '2025-03-24 18:51:02'),
(1, 88422.8, '2025-03-24 18:52:01'),
(1, 88442.7, '2025-03-24 18:53:02'),
(1, 88356.4, '2025-03-24 18:54:01'),
(1, 88394.5, '2025-03-24 18:55:01'),
(1, 88399.6, '2025-03-24 18:56:01'),
(1, 88434, '2025-03-24 18:57:01'),
(1, 88441.9, '2025-03-24 18:58:02'),
(1, 88410.5, '2025-03-24 18:59:01'),
(1, 88461.9, '2025-03-24 19:00:02'),
(1, 88423, '2025-03-24 19:01:01'),
(1, 88396.4, '2025-03-24 19:02:01'),
(1, 88380, '2025-03-24 19:03:01'),
(1, 88401.7, '2025-03-24 19:04:01'),
(1, 88419.4, '2025-03-24 19:05:02'),
(1, 88438.8, '2025-03-24 19:06:01'),
(1, 88406.3, '2025-03-24 19:07:01'),
(1, 88326.8, '2025-03-24 19:08:02'),
(1, 88279, '2025-03-24 19:09:01'),
(1, 88311.7, '2025-03-24 19:10:02'),
(1, 88295.2, '2025-03-24 19:11:01'),
(1, 88349.9, '2025-03-24 19:12:01'),
(1, 88376, '2025-03-24 19:13:02'),
(1, 88464.9, '2025-03-24 19:14:01'),
(1, 88434.4, '2025-03-24 19:15:01'),
(1, 88468, '2025-03-24 19:16:01'),
(1, 88461.4, '2025-03-24 19:17:01'),
(1, 88459, '2025-03-24 19:18:01'),
(1, 88411.2, '2025-03-24 19:19:02'),
(1, 88408.1, '2025-03-24 19:20:01'),
(1, 88387.1, '2025-03-24 19:21:02'),
(1, 88299, '2025-03-24 19:22:01'),
(1, 88294, '2025-03-24 19:23:01'),
(1, 88209, '2025-03-24 19:24:01'),
(1, 88214, '2025-03-24 19:25:01'),
(1, 88208.2, '2025-03-24 19:26:02'),
(1, 88259.5, '2025-03-24 19:27:01'),
(1, 88282.9, '2025-03-24 19:28:02'),
(1, 88287.4, '2025-03-24 19:29:01'),
(1, 88264, '2025-03-24 19:30:01'),
(1, 88305.9, '2025-03-24 19:31:01'),
(1, 88238.5, '2025-03-24 19:32:01'),
(1, 88231.4, '2025-03-24 19:33:02'),
(1, 88191, '2025-03-24 19:34:01'),
(1, 88170, '2025-03-24 19:35:02'),
(1, 88184.8, '2025-03-24 19:36:01'),
(1, 88202, '2025-03-24 19:37:01'),
(1, 88244, '2025-03-24 19:38:02'),
(1, 88238.4, '2025-03-24 19:39:01'),
(1, 88322.4, '2025-03-24 19:40:02'),
(1, 88521, '2025-03-24 19:41:01'),
(1, 88477.4, '2025-03-24 19:42:01'),
(1, 88435.2, '2025-03-24 19:43:02'),
(1, 88507.2, '2025-03-24 19:44:01'),
(1, 88485.3, '2025-03-24 19:45:01'),
(1, 88513.7, '2025-03-24 19:46:02'),
(1, 88460.9, '2025-03-24 19:47:01'),
(1, 88432, '2025-03-24 19:48:01'),
(1, 88453.4, '2025-03-24 19:49:01'),
(1, 88471, '2025-03-24 19:50:01'),
(1, 88487.9, '2025-03-24 19:51:02'),
(1, 88386.8, '2025-03-24 19:52:01'),
(1, 88397.5, '2025-03-24 19:53:01'),
(1, 88409.3, '2025-03-24 19:54:01'),
(1, 88469.4, '2025-03-24 19:55:01'),
(1, 88510.9, '2025-03-24 19:56:02'),
(1, 88506.1, '2025-03-24 19:57:01'),
(1, 88505, '2025-03-24 19:58:02'),
(1, 88519.3, '2025-03-24 19:59:01'),
(1, 88464.4, '2025-03-24 20:00:01'),
(1, 88411.5, '2025-03-24 20:01:01'),
(1, 88332, '2025-03-24 20:02:02'),
(1, 88280.8, '2025-03-24 20:03:01'),
(1, 88266.7, '2025-03-24 20:04:01'),
(1, 88332.8, '2025-03-24 20:05:01'),
(1, 88353.4, '2025-03-24 20:06:01'),
(1, 88396.5, '2025-03-24 20:07:02'),
(1, 88397.9, '2025-03-24 20:08:01'),
(1, 88358.1, '2025-03-24 20:09:02'),
(1, 88355.5, '2025-03-24 20:10:01'),
(1, 88418.5, '2025-03-24 20:11:01'),
(1, 88456.9, '2025-03-24 20:12:02'),
(1, 88492, '2025-03-24 20:13:01'),
(1, 88491.2, '2025-03-24 20:14:01'),
(1, 88482.9, '2025-03-24 20:15:01'),
(1, 88454.4, '2025-03-24 20:16:01'),
(1, 88472.9, '2025-03-24 20:17:02'),
(1, 88415.9, '2025-03-24 20:18:01'),
(1, 88434.3, '2025-03-24 20:19:02'),
(1, 88425.4, '2025-03-24 20:20:01'),
(1, 88444.9, '2025-03-24 20:21:01'),
(1, 88456, '2025-03-24 20:22:02'),
(1, 88388.8, '2025-03-24 20:23:01'),
(1, 88308.6, '2025-03-24 20:24:02'),
(1, 88393.5, '2025-03-24 20:25:01'),
(1, 88347.8, '2025-03-24 20:26:01'),
(1, 88292.5, '2025-03-24 20:27:02'),
(1, 88326.5, '2025-03-24 20:28:01'),
(1, 88350, '2025-03-24 20:29:02'),
(1, 88356.5, '2025-03-24 20:30:01'),
(1, 88263.6, '2025-03-24 20:31:01'),
(1, 88238.7, '2025-03-24 20:32:01'),
(1, 88199.5, '2025-03-24 20:33:01'),
(1, 88228.9, '2025-03-24 20:34:02'),
(1, 88250, '2025-03-24 20:35:01'),
(1, 88167.6, '2025-03-24 20:36:01'),
(1, 88182.2, '2025-03-24 20:37:01'),
(1, 88161.4, '2025-03-24 20:38:01'),
(1, 88106, '2025-03-24 20:39:02'),
(1, 88106, '2025-03-24 20:40:01'),
(1, 88063.8, '2025-03-24 20:41:01'),
(1, 88050, '2025-03-24 20:42:01'),
(1, 87992.8, '2025-03-24 20:43:01'),
(1, 88028, '2025-03-24 20:44:02'),
(1, 88024.5, '2025-03-24 20:45:01'),
(1, 87977.8, '2025-03-24 20:46:01'),
(1, 88081.9, '2025-03-24 20:47:02'),
(1, 88212.1, '2025-03-24 20:48:01'),
(1, 88157.2, '2025-03-24 20:49:02'),
(1, 88173, '2025-03-24 20:50:01'),
(1, 88200, '2025-03-24 20:51:01'),
(1, 88144, '2025-03-24 20:52:01'),
(1, 88131.4, '2025-03-24 20:53:01'),
(1, 88213.4, '2025-03-24 20:54:02'),
(1, 88292.4, '2025-03-24 20:55:01'),
(1, 88166, '2025-03-24 20:56:01'),
(1, 88217.4, '2025-03-24 20:57:01'),
(1, 88186, '2025-03-24 20:58:01'),
(1, 88168.7, '2025-03-24 20:59:02'),
(1, 88222, '2025-03-24 21:00:01'),
(1, 88195.3, '2025-03-24 21:01:02'),
(1, 88237.7, '2025-03-24 21:02:01'),
(1, 88171.7, '2025-03-24 21:03:02'),
(1, 88120.1, '2025-03-24 21:04:01'),
(1, 88216, '2025-03-24 21:05:01'),
(1, 88265.6, '2025-03-24 21:06:01'),
(1, 88411.8, '2025-03-24 21:07:02'),
(1, 88412, '2025-03-24 21:08:01'),
(1, 88406.4, '2025-03-24 21:09:01'),
(1, 88437.2, '2025-03-24 21:10:01'),
(1, 88434.9, '2025-03-24 21:11:01'),
(1, 88481.1, '2025-03-24 21:12:02'),
(1, 88428, '2025-03-24 21:13:01'),
(1, 88444, '2025-03-24 21:14:02'),
(1, 88452.8, '2025-03-24 21:15:01'),
(1, 88441.5, '2025-03-24 21:16:01'),
(1, 88459.6, '2025-03-24 21:17:02'),
(1, 88416.1, '2025-03-24 21:18:01'),
(1, 88370.2, '2025-03-24 21:19:01'),
(1, 88390, '2025-03-24 21:20:01'),
(1, 88323.6, '2025-03-24 21:21:01'),
(1, 88317.6, '2025-03-24 21:22:02'),
(1, 88278.5, '2025-03-24 21:23:01'),
(1, 88322.3, '2025-03-24 21:24:02'),
(1, 88353.4, '2025-03-24 21:25:02'),
(1, 88400, '2025-03-24 21:26:01'),
(1, 88390, '2025-03-24 21:27:02'),
(1, 88351.9, '2025-03-24 21:28:01'),
(1, 88351.9, '2025-03-24 21:29:01'),
(1, 88344.2, '2025-03-24 21:30:02'),
(1, 88324, '2025-03-24 21:31:02'),
(1, 88261.9, '2025-03-24 21:32:01'),
(1, 88262.1, '2025-03-24 21:33:01'),
(1, 88304.5, '2025-03-24 21:34:02'),
(1, 88265.5, '2025-03-24 21:35:01'),
(1, 88245, '2025-03-24 21:36:02'),
(1, 88236.8, '2025-03-24 21:37:01'),
(1, 88230.8, '2025-03-24 21:38:01'),
(1, 88105, '2025-03-24 21:39:01'),
(1, 88095.2, '2025-03-24 21:40:01'),
(1, 87962.3, '2025-03-24 21:41:02'),
(1, 87914.9, '2025-03-24 21:42:01'),
(1, 87956.3, '2025-03-24 21:43:01'),
(1, 87938, '2025-03-24 21:44:01'),
(1, 87923.9, '2025-03-24 21:45:01'),
(1, 87868.4, '2025-03-24 21:46:02'),
(1, 87941.9, '2025-03-24 21:47:02'),
(1, 88009.2, '2025-03-24 21:48:01'),
(1, 87992, '2025-03-24 21:49:02'),
(1, 87955.8, '2025-03-24 21:50:01'),
(1, 87867.9, '2025-03-24 21:51:01'),
(1, 87846, '2025-03-24 21:52:01'),
(1, 87843.8, '2025-03-24 21:53:01'),
(1, 87861.1, '2025-03-24 21:54:02'),
(1, 87905.3, '2025-03-24 21:55:01'),
(1, 87880, '2025-03-24 21:56:01'),
(1, 87902, '2025-03-24 21:57:02'),
(1, 87879, '2025-03-24 21:58:01'),
(1, 87822, '2025-03-24 21:59:01'),
(1, 87832, '2025-03-24 22:00:02'),
(1, 87862, '2025-03-24 22:01:01'),
(1, 87855.2, '2025-03-24 22:02:01'),
(1, 87822, '2025-03-24 22:03:01'),
(1, 87883.6, '2025-03-24 22:04:02'),
(1, 87867.4, '2025-03-24 22:05:01'),
(1, 87940, '2025-03-24 22:06:01'),
(1, 87902, '2025-03-24 22:07:01'),
(1, 87962.3, '2025-03-24 22:08:01'),
(1, 88021.8, '2025-03-24 22:09:02'),
(1, 87996.2, '2025-03-24 22:10:01'),
(1, 87960.8, '2025-03-24 22:11:01'),
(1, 87937.9, '2025-03-24 22:12:02'),
(1, 87942.4, '2025-03-24 22:13:01'),
(1, 87922, '2025-03-24 22:14:01'),
(1, 87882, '2025-03-24 22:15:02'),
(1, 87940.6, '2025-03-24 22:16:02'),
(1, 87952.5, '2025-03-24 22:17:01'),
(1, 87928, '2025-03-24 22:18:01'),
(1, 87937.5, '2025-03-24 22:19:02'),
(1, 87969.6, '2025-03-24 22:20:01'),
(1, 87948, '2025-03-24 22:21:01'),
(1, 87984.6, '2025-03-24 22:22:02'),
(1, 88050.5, '2025-03-24 22:23:01'),
(1, 88042.8, '2025-03-24 22:24:01'),
(1, 88035.6, '2025-03-24 22:25:02'),
(1, 88106.5, '2025-03-24 22:26:01'),
(1, 88167.9, '2025-03-24 22:27:02'),
(1, 88206.6, '2025-03-24 22:28:01'),
(1, 88188.6, '2025-03-24 22:29:01'),
(1, 88198.1, '2025-03-24 22:30:02'),
(1, 88233.7, '2025-03-24 22:31:01'),
(1, 88250.6, '2025-03-24 22:32:02'),
(1, 88096, '2025-03-24 22:33:01'),
(1, 88048.6, '2025-03-24 22:34:01'),
(1, 88083, '2025-03-24 22:35:02'),
(1, 88044, '2025-03-24 22:36:01'),
(1, 88015.9, '2025-03-24 22:37:01'),
(1, 88025.2, '2025-03-24 22:38:02'),
(1, 88025.2, '2025-03-24 22:39:01'),
(1, 88044, '2025-03-24 22:40:01'),
(1, 88076, '2025-03-24 22:41:01'),
(1, 88102.7, '2025-03-24 22:42:01'),
(1, 88120, '2025-03-24 22:43:02'),
(1, 88156.2, '2025-03-24 22:44:01'),
(1, 88191.6, '2025-03-24 22:45:01'),
(1, 88137.4, '2025-03-24 22:46:01'),
(1, 88131, '2025-03-24 22:47:01'),
(1, 88131, '2025-03-24 22:48:02'),
(1, 88132.8, '2025-03-24 22:49:01'),
(1, 88142.9, '2025-03-24 22:50:02'),
(1, 88084.4, '2025-03-24 22:51:01'),
(1, 88113.6, '2025-03-24 22:52:01'),
(1, 88143.2, '2025-03-24 22:53:02'),
(1, 88125.2, '2025-03-24 22:54:01'),
(1, 88183.8, '2025-03-24 22:55:02'),
(1, 88132.4, '2025-03-24 22:56:01'),
(1, 88100.1, '2025-03-24 22:57:01'),
(1, 88103.8, '2025-03-24 22:58:02'),
(1, 88106.4, '2025-03-24 22:59:01'),
(1, 88104.8, '2025-03-24 23:00:01'),
(1, 88095.3, '2025-03-24 23:01:02'),
(1, 88086.5, '2025-03-24 23:02:01'),
(1, 88136.7, '2025-03-24 23:03:01'),
(1, 88157, '2025-03-24 23:04:02'),
(1, 88076.8, '2025-03-24 23:05:02'),
(1, 87989, '2025-03-24 23:06:02'),
(1, 88001, '2025-03-24 23:07:01'),
(1, 87981, '2025-03-24 23:08:02'),
(1, 87940.8, '2025-03-24 23:09:01'),
(1, 87926.9, '2025-03-24 23:10:01'),
(1, 87923.6, '2025-03-24 23:11:02'),
(1, 87845.5, '2025-03-24 23:12:01'),
(1, 87799, '2025-03-24 23:13:02'),
(1, 87820.8, '2025-03-24 23:14:01'),
(1, 87750, '2025-03-24 23:15:01'),
(1, 87707.8, '2025-03-24 23:16:01'),
(1, 87690, '2025-03-24 23:17:01'),
(1, 87630.4, '2025-03-24 23:18:02'),
(1, 87585.9, '2025-03-24 23:19:01'),
(1, 87512, '2025-03-24 23:20:02'),
(1, 87622.5, '2025-03-24 23:21:01'),
(1, 87606.2, '2025-03-24 23:22:01'),
(1, 87624.6, '2025-03-24 23:23:02'),
(1, 87596, '2025-03-24 23:24:01'),
(1, 87578.3, '2025-03-24 23:25:01'),
(1, 87612.3, '2025-03-24 23:26:01'),
(1, 87630.4, '2025-03-24 23:27:01'),
(1, 87634.8, '2025-03-24 23:28:02'),
(1, 87640, '2025-03-24 23:29:01'),
(1, 87594.1, '2025-03-24 23:30:02'),
(1, 87628.2, '2025-03-24 23:31:01'),
(1, 87523.2, '2025-03-24 23:32:02'),
(1, 87516, '2025-03-24 23:33:01'),
(1, 87527.7, '2025-03-24 23:34:02'),
(1, 87539.5, '2025-03-24 23:35:01'),
(1, 87600.5, '2025-03-24 23:36:01'),
(1, 87620, '2025-03-24 23:37:02'),
(1, 87650, '2025-03-24 23:38:01'),
(1, 87635.6, '2025-03-24 23:39:01'),
(1, 87669.6, '2025-03-24 23:40:01'),
(1, 87663, '2025-03-24 23:41:01'),
(1, 87651.6, '2025-03-24 23:42:02'),
(1, 87624.2, '2025-03-24 23:43:01'),
(1, 87596.6, '2025-03-24 23:44:02'),
(1, 87560, '2025-03-24 23:45:02'),
(1, 87500, '2025-03-24 23:46:01'),
(1, 87345.5, '2025-03-24 23:47:01'),
(1, 87414.1, '2025-03-24 23:48:02'),
(1, 87399.2, '2025-03-24 23:49:01'),
(1, 87415.7, '2025-03-24 23:50:01'),
(1, 87377.6, '2025-03-24 23:51:02'),
(1, 87429.8, '2025-03-24 23:52:01'),
(1, 87429.8, '2025-03-24 23:53:02'),
(1, 87446.5, '2025-03-24 23:54:01'),
(1, 87400, '2025-03-24 23:55:01'),
(1, 87396, '2025-03-24 23:56:02'),
(1, 87364.2, '2025-03-24 23:57:01'),
(1, 87385, '2025-03-24 23:58:02'),
(1, 87393.4, '2025-03-24 23:59:01'),
(1, 87457.6, '2025-03-25 00:00:01'),
(1, 87483.9, '2025-03-25 00:01:02'),
(1, 87524.8, '2025-03-25 00:02:01'),
(1, 87447.3, '2025-03-25 00:03:01'),
(1, 87364, '2025-03-25 00:04:01'),
(1, 87333.1, '2025-03-25 00:05:01'),
(1, 87321.8, '2025-03-25 00:06:02'),
(1, 87342.2, '2025-03-25 00:07:01'),
(1, 87305.1, '2025-03-25 00:08:01'),
(1, 87332.5, '2025-03-25 00:09:02'),
(1, 87377, '2025-03-25 00:10:01'),
(1, 87349.2, '2025-03-25 00:11:02'),
(1, 87316.4, '2025-03-25 00:12:01'),
(1, 87355.6, '2025-03-25 00:13:01'),
(1, 87335, '2025-03-25 00:14:01'),
(1, 87292, '2025-03-25 00:15:01'),
(1, 87257.9, '2025-03-25 00:16:02'),
(1, 87269.4, '2025-03-25 00:17:01'),
(1, 87241.1, '2025-03-25 00:18:01'),
(1, 87260.8, '2025-03-25 00:19:01'),
(1, 87279.6, '2025-03-25 00:20:01'),
(1, 87239.1, '2025-03-25 00:21:02'),
(1, 87182.6, '2025-03-25 00:22:01'),
(1, 87174.4, '2025-03-25 00:23:02'),
(1, 87087.7, '2025-03-25 00:24:01'),
(1, 87124, '2025-03-25 00:25:01'),
(1, 87115.6, '2025-03-25 00:26:02'),
(1, 87182.6, '2025-03-25 00:27:01'),
(1, 87144, '2025-03-25 00:28:02'),
(1, 87156.8, '2025-03-25 00:29:01'),
(1, 87193.1, '2025-03-25 00:30:01'),
(1, 87250.8, '2025-03-25 00:31:01'),
(1, 87318.2, '2025-03-25 00:32:02'),
(1, 87304.7, '2025-03-25 00:33:02'),
(1, 87302, '2025-03-25 00:34:01'),
(1, 87300, '2025-03-25 00:35:02'),
(1, 87294.5, '2025-03-25 00:36:01'),
(1, 87239.1, '2025-03-25 00:37:01'),
(1, 87268.5, '2025-03-25 00:38:02'),
(1, 87264, '2025-03-25 00:39:01'),
(1, 87291.1, '2025-03-25 00:40:02'),
(1, 87291.1, '2025-03-25 00:41:02'),
(1, 87256.7, '2025-03-25 00:42:01'),
(1, 87221.4, '2025-03-25 00:43:01'),
(1, 87242.9, '2025-03-25 00:44:01'),
(1, 87271.7, '2025-03-25 00:45:01'),
(1, 87261.8, '2025-03-25 00:46:01'),
(1, 87296.5, '2025-03-25 00:47:01'),
(1, 87256.3, '2025-03-25 00:48:02'),
(1, 87247.9, '2025-03-25 00:49:01'),
(1, 87246.1, '2025-03-25 00:50:02'),
(1, 87269.9, '2025-03-25 00:51:01'),
(1, 87256, '2025-03-25 00:52:01'),
(1, 87226.8, '2025-03-25 00:53:01'),
(1, 87341.8, '2025-03-25 00:54:01'),
(1, 87380, '2025-03-25 00:55:02'),
(1, 87433.6, '2025-03-25 00:56:01'),
(1, 87457.5, '2025-03-25 00:57:02'),
(1, 87459.6, '2025-03-25 00:58:01'),
(1, 87494, '2025-03-25 00:59:01'),
(1, 87498.2, '2025-03-25 01:00:02'),
(1, 87415.5, '2025-03-25 01:01:02'),
(1, 87445.4, '2025-03-25 01:02:01'),
(1, 87407.1, '2025-03-25 01:03:02'),
(1, 87380, '2025-03-25 01:04:01'),
(1, 87276.1, '2025-03-25 01:05:01'),
(1, 87304.4, '2025-03-25 01:06:02'),
(1, 87321.8, '2025-03-25 01:07:01'),
(1, 87354.5, '2025-03-25 01:08:01'),
(1, 87371.3, '2025-03-25 01:09:01'),
(1, 87387, '2025-03-25 01:10:01'),
(1, 87367.9, '2025-03-25 01:11:02'),
(1, 87367.9, '2025-03-25 01:12:01'),
(1, 87407.4, '2025-03-25 01:13:01'),
(1, 87388, '2025-03-25 01:14:01'),
(1, 87337, '2025-03-25 01:15:01'),
(1, 87285.1, '2025-03-25 01:16:01'),
(1, 87278.4, '2025-03-25 01:17:01'),
(1, 87321.4, '2025-03-25 01:18:02'),
(1, 87415.4, '2025-03-25 01:19:01'),
(1, 87500, '2025-03-25 01:20:01'),
(1, 87491.2, '2025-03-25 01:21:01'),
(1, 87600, '2025-03-25 01:22:01'),
(1, 87530.1, '2025-03-25 01:23:02'),
(1, 87556.9, '2025-03-25 01:24:01'),
(1, 87562.2, '2025-03-25 01:25:02'),
(1, 87620.7, '2025-03-25 01:26:01'),
(1, 87584.6, '2025-03-25 01:27:01'),
(1, 87509.9, '2025-03-25 01:28:01'),
(1, 87509.9, '2025-03-25 01:29:01'),
(1, 87482.8, '2025-03-25 01:30:02'),
(1, 87380, '2025-03-25 01:31:01'),
(1, 87437.3, '2025-03-25 01:32:02'),
(1, 87419.1, '2025-03-25 01:33:01'),
(1, 87440, '2025-03-25 01:34:01'),
(1, 87529.9, '2025-03-25 01:35:02'),
(1, 87586, '2025-03-25 01:36:01'),
(1, 87599.7, '2025-03-25 01:37:01'),
(1, 87569.9, '2025-03-25 01:38:02'),
(1, 87580, '2025-03-25 01:39:01'),
(1, 87626, '2025-03-25 01:40:01'),
(1, 87626.6, '2025-03-25 01:41:01'),
(1, 87647.1, '2025-03-25 01:42:01'),
(1, 87608, '2025-03-25 01:43:02'),
(1, 87588.8, '2025-03-25 01:44:01'),
(1, 87577.6, '2025-03-25 01:45:02'),
(1, 87512.3, '2025-03-25 01:46:01'),
(1, 87591.5, '2025-03-25 01:47:02'),
(1, 87609, '2025-03-25 01:48:01'),
(1, 87656, '2025-03-25 01:49:01'),
(1, 87656.5, '2025-03-25 01:50:01'),
(1, 87617.2, '2025-03-25 01:51:01'),
(1, 87632.1, '2025-03-25 01:52:02'),
(1, 87628, '2025-03-25 01:53:01'),
(1, 87650.7, '2025-03-25 01:54:02'),
(1, 87628.5, '2025-03-25 01:55:01'),
(1, 87618, '2025-03-25 01:56:01'),
(1, 87613.6, '2025-03-25 01:57:02'),
(1, 87616, '2025-03-25 01:58:01'),
(1, 87600, '2025-03-25 01:59:02'),
(1, 87600, '2025-03-25 02:00:02'),
(1, 87581.9, '2025-03-25 02:01:01'),
(1, 87500, '2025-03-25 02:02:01'),
(1, 87486, '2025-03-25 02:03:01'),
(1, 87458.4, '2025-03-25 02:04:01'),
(1, 87519.9, '2025-03-25 02:05:02'),
(1, 87425.5, '2025-03-25 02:06:01'),
(1, 87438.9, '2025-03-25 02:07:02'),
(1, 87460, '2025-03-25 02:08:01'),
(1, 87458.8, '2025-03-25 02:09:01'),
(1, 87419.4, '2025-03-25 02:10:02'),
(1, 87445.5, '2025-03-25 02:11:01'),
(1, 87416.9, '2025-03-25 02:12:02'),
(1, 87416.5, '2025-03-25 02:13:01'),
(1, 87390.6, '2025-03-25 02:14:01'),
(1, 87382, '2025-03-25 02:15:01'),
(1, 87382, '2025-03-25 02:16:02'),
(1, 87341.3, '2025-03-25 02:17:01'),
(1, 87322, '2025-03-25 02:18:01'),
(1, 87275.9, '2025-03-25 02:19:01'),
(1, 87250, '2025-03-25 02:20:01'),
(1, 87234, '2025-03-25 02:21:02'),
(1, 87307.3, '2025-03-25 02:22:01'),
(1, 87292.9, '2025-03-25 02:23:02'),
(1, 87289.8, '2025-03-25 02:24:01'),
(1, 87266, '2025-03-25 02:25:01');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(1, 87248.7, '2025-03-25 02:26:02'),
(1, 87226.4, '2025-03-25 02:27:01'),
(1, 87147.5, '2025-03-25 02:28:02'),
(1, 87107.4, '2025-03-25 02:29:01'),
(1, 87060, '2025-03-25 02:30:01'),
(1, 86924.5, '2025-03-25 02:31:02'),
(1, 86856, '2025-03-25 02:32:01'),
(1, 86860.4, '2025-03-25 02:33:01'),
(1, 86936, '2025-03-25 02:34:01'),
(1, 86975.9, '2025-03-25 02:35:01'),
(1, 86873.9, '2025-03-25 02:36:02'),
(1, 86897.4, '2025-03-25 02:37:01'),
(1, 86930, '2025-03-25 02:38:01'),
(1, 86968.3, '2025-03-25 02:39:01'),
(1, 87020.3, '2025-03-25 02:40:01'),
(1, 87057.7, '2025-03-25 02:41:02'),
(1, 87072.8, '2025-03-25 02:42:01'),
(1, 87043.5, '2025-03-25 02:43:02'),
(1, 87107.9, '2025-03-25 02:44:01'),
(1, 87122.3, '2025-03-25 02:45:01'),
(1, 87049, '2025-03-25 02:46:01'),
(1, 87122.4, '2025-03-25 02:47:01'),
(1, 87083.5, '2025-03-25 02:48:01'),
(1, 87079.4, '2025-03-25 02:49:01'),
(1, 87133.7, '2025-03-25 02:50:02'),
(1, 87192.2, '2025-03-25 02:51:01'),
(1, 87257.5, '2025-03-25 02:52:01'),
(1, 87248.1, '2025-03-25 02:53:01'),
(1, 87147.8, '2025-03-25 02:54:01'),
(1, 87092.7, '2025-03-25 02:55:02'),
(1, 87008.2, '2025-03-25 02:56:01'),
(1, 87062.4, '2025-03-25 02:57:02'),
(1, 87040, '2025-03-25 02:58:01'),
(1, 87030.6, '2025-03-25 02:59:01'),
(1, 87088.3, '2025-03-25 03:00:02'),
(1, 87064.7, '2025-03-25 03:01:01'),
(1, 87078.5, '2025-03-25 03:02:01'),
(1, 87074.2, '2025-03-25 03:03:01'),
(1, 87008, '2025-03-25 03:04:02'),
(1, 86994.7, '2025-03-25 03:05:01'),
(1, 86945.7, '2025-03-25 03:06:01'),
(1, 86933.1, '2025-03-25 03:07:02'),
(1, 86952, '2025-03-25 03:08:01'),
(1, 86945.7, '2025-03-25 03:09:02'),
(1, 86966.1, '2025-03-25 03:10:01'),
(1, 86917.3, '2025-03-25 03:11:01'),
(1, 86884, '2025-03-25 03:12:02'),
(1, 86882, '2025-03-25 03:13:01'),
(1, 86884, '2025-03-25 03:14:02'),
(1, 86958.4, '2025-03-25 03:15:01'),
(1, 86932, '2025-03-25 03:16:01'),
(1, 86981.7, '2025-03-25 03:17:01'),
(1, 86993, '2025-03-25 03:18:02'),
(1, 86994.7, '2025-03-25 03:19:02'),
(1, 87061, '2025-03-25 03:20:01'),
(1, 87030, '2025-03-25 03:21:02'),
(1, 87020.5, '2025-03-25 03:22:01'),
(1, 86977.5, '2025-03-25 03:23:01'),
(1, 87012.9, '2025-03-25 03:24:01'),
(1, 86988, '2025-03-25 03:25:01'),
(1, 87028.7, '2025-03-25 03:26:02'),
(1, 87053, '2025-03-25 03:27:01'),
(1, 87033.4, '2025-03-25 03:28:02'),
(1, 87028, '2025-03-25 03:29:01'),
(1, 87060, '2025-03-25 03:30:01'),
(1, 87010.4, '2025-03-25 03:31:01'),
(1, 86945.6, '2025-03-25 03:32:02'),
(1, 86938, '2025-03-25 03:33:01'),
(1, 86987.2, '2025-03-25 03:34:02'),
(1, 87035.2, '2025-03-25 03:35:01'),
(1, 87056, '2025-03-25 03:36:01'),
(1, 87022.1, '2025-03-25 03:37:01'),
(1, 86995.9, '2025-03-25 03:38:01'),
(1, 86956.4, '2025-03-25 03:39:02'),
(1, 86971.7, '2025-03-25 03:40:01'),
(1, 86953.7, '2025-03-25 03:41:02'),
(1, 86900, '2025-03-25 03:42:01'),
(1, 86883.8, '2025-03-25 03:43:01'),
(1, 86940, '2025-03-25 03:44:01'),
(1, 86932.5, '2025-03-25 03:45:01'),
(1, 86960, '2025-03-25 03:46:01'),
(1, 86944.2, '2025-03-25 03:47:01'),
(1, 86929.3, '2025-03-25 03:48:02'),
(1, 86932.5, '2025-03-25 03:49:01'),
(1, 86981.4, '2025-03-25 03:50:02'),
(1, 86953.8, '2025-03-25 03:51:01'),
(1, 86922, '2025-03-25 03:52:01'),
(1, 86847.8, '2025-03-25 03:53:01'),
(1, 86840, '2025-03-25 03:54:01'),
(1, 86856.8, '2025-03-25 03:55:02'),
(1, 86839.4, '2025-03-25 03:56:01'),
(1, 86847.8, '2025-03-25 03:57:01'),
(1, 86856, '2025-03-25 03:58:01'),
(1, 86840, '2025-03-25 03:59:01'),
(1, 86854.9, '2025-03-25 04:00:02'),
(1, 86913, '2025-03-25 04:01:02'),
(1, 86892.1, '2025-03-25 04:02:00'),
(1, 86872.9, '2025-03-25 04:03:02'),
(1, 86823.8, '2025-03-25 04:04:01'),
(1, 86806, '2025-03-25 04:05:01'),
(1, 86806, '2025-03-25 04:06:01'),
(1, 86856.2, '2025-03-25 04:07:01'),
(1, 86912.1, '2025-03-25 04:08:02'),
(1, 86938.7, '2025-03-25 04:09:01'),
(1, 86938.7, '2025-03-25 04:10:02'),
(1, 86984.1, '2025-03-25 04:11:01'),
(1, 86953.4, '2025-03-25 04:12:01'),
(1, 86938.7, '2025-03-25 04:13:01'),
(1, 86880.3, '2025-03-25 04:14:01'),
(1, 86875.3, '2025-03-25 04:15:02'),
(1, 86816, '2025-03-25 04:16:01'),
(1, 86760.5, '2025-03-25 04:17:02'),
(1, 86695.7, '2025-03-25 04:18:01'),
(1, 86718.3, '2025-03-25 04:19:01'),
(1, 86684.8, '2025-03-25 04:20:01'),
(1, 86681, '2025-03-25 04:21:01'),
(1, 86649.1, '2025-03-25 04:22:02'),
(1, 86658, '2025-03-25 04:23:01'),
(1, 86694.9, '2025-03-25 04:24:02'),
(1, 86722.4, '2025-03-25 04:25:01'),
(1, 86740.4, '2025-03-25 04:26:01'),
(1, 86744, '2025-03-25 04:27:02'),
(1, 86725.9, '2025-03-25 04:28:01'),
(1, 86770, '2025-03-25 04:29:02'),
(1, 86764.8, '2025-03-25 04:30:01'),
(1, 86760.7, '2025-03-25 04:31:01'),
(1, 86789.8, '2025-03-25 04:32:01'),
(1, 86824, '2025-03-25 04:33:02'),
(1, 86825.4, '2025-03-25 04:34:01'),
(1, 86724.4, '2025-03-25 04:35:02'),
(1, 86695.5, '2025-03-25 04:36:01'),
(1, 86648, '2025-03-25 04:37:02'),
(1, 86604.8, '2025-03-25 04:38:01'),
(1, 86565.4, '2025-03-25 04:39:01'),
(1, 86538.5, '2025-03-25 04:40:02'),
(1, 86528.4, '2025-03-25 04:41:01'),
(1, 86543.9, '2025-03-25 04:42:02'),
(1, 86541.7, '2025-03-25 04:43:01'),
(1, 86535.5, '2025-03-25 04:44:01'),
(1, 86486, '2025-03-25 04:45:01'),
(1, 86570.3, '2025-03-25 04:46:01'),
(1, 86491.9, '2025-03-25 04:47:01'),
(1, 86456.6, '2025-03-25 04:48:01'),
(1, 86400, '2025-03-25 04:49:01'),
(1, 86380, '2025-03-25 04:50:02'),
(1, 86415.6, '2025-03-25 04:51:01'),
(1, 86449.1, '2025-03-25 04:52:02'),
(1, 86544, '2025-03-25 04:53:01'),
(1, 86505.7, '2025-03-25 04:54:01'),
(1, 86526.1, '2025-03-25 04:55:01'),
(1, 86499.5, '2025-03-25 04:56:01'),
(1, 86464.3, '2025-03-25 04:57:02'),
(1, 86518, '2025-03-25 04:58:01'),
(1, 86498, '2025-03-25 04:59:02'),
(1, 86520.9, '2025-03-25 05:00:02'),
(1, 86412, '2025-03-25 05:01:01'),
(1, 86389.1, '2025-03-25 05:02:01'),
(1, 86352.9, '2025-03-25 05:03:02'),
(1, 86348.4, '2025-03-25 05:04:01'),
(1, 86444.2, '2025-03-25 05:05:01'),
(1, 86406, '2025-03-25 05:06:01'),
(1, 86501, '2025-03-25 05:07:01'),
(1, 86526.1, '2025-03-25 05:08:01'),
(1, 86569.9, '2025-03-25 05:09:01'),
(1, 86568, '2025-03-25 05:10:02'),
(1, 86536.3, '2025-03-25 05:11:01'),
(1, 86590.1, '2025-03-25 05:12:02'),
(1, 86600, '2025-03-25 05:13:01'),
(1, 86646.4, '2025-03-25 05:14:01'),
(1, 86610.3, '2025-03-25 05:15:02'),
(1, 86524.7, '2025-03-25 05:16:01'),
(1, 86500, '2025-03-25 05:17:02'),
(1, 86505, '2025-03-25 05:18:01'),
(1, 86573.5, '2025-03-25 05:19:02'),
(1, 86548.2, '2025-03-25 05:20:01'),
(1, 86532.3, '2025-03-25 05:21:01'),
(1, 86560.8, '2025-03-25 05:22:02'),
(1, 86579.1, '2025-03-25 05:23:01'),
(1, 86598.2, '2025-03-25 05:24:02'),
(1, 86624.5, '2025-03-25 05:25:01'),
(1, 86593.9, '2025-03-25 05:26:01'),
(1, 86543.8, '2025-03-25 05:27:01'),
(1, 86552, '2025-03-25 05:28:01'),
(1, 86527.9, '2025-03-25 05:29:02'),
(1, 86450.9, '2025-03-25 05:30:01'),
(1, 86400, '2025-03-25 05:31:01'),
(1, 86391.3, '2025-03-25 05:32:02'),
(1, 86400.1, '2025-03-25 05:33:01'),
(1, 86464.5, '2025-03-25 05:34:01'),
(1, 86487.4, '2025-03-25 05:35:02'),
(1, 86476.7, '2025-03-25 05:36:01'),
(1, 86454.3, '2025-03-25 05:37:01'),
(1, 86516, '2025-03-25 05:38:02'),
(1, 86506.6, '2025-03-25 05:39:01'),
(1, 86490.9, '2025-03-25 05:40:02'),
(1, 86410.8, '2025-03-25 05:41:01'),
(1, 86417.7, '2025-03-25 05:42:01'),
(1, 86480, '2025-03-25 05:43:01'),
(1, 86484.4, '2025-03-25 05:44:01'),
(1, 86489.1, '2025-03-25 05:45:02'),
(1, 86511.1, '2025-03-25 05:46:01'),
(1, 86498.5, '2025-03-25 05:47:02'),
(1, 86460, '2025-03-25 05:48:01'),
(1, 86439.9, '2025-03-25 05:49:01'),
(1, 86453.3, '2025-03-25 05:50:01'),
(1, 86406.8, '2025-03-25 05:51:01'),
(1, 86435, '2025-03-25 05:52:02'),
(1, 86490.6, '2025-03-25 05:53:01'),
(1, 86447.5, '2025-03-25 05:54:02'),
(1, 86413, '2025-03-25 05:55:01'),
(1, 86426.1, '2025-03-25 05:56:01'),
(1, 86428.7, '2025-03-25 05:57:01'),
(1, 86488, '2025-03-25 05:58:01'),
(1, 86510, '2025-03-25 05:59:02'),
(1, 86547.2, '2025-03-25 06:00:01'),
(1, 86498.6, '2025-03-25 06:01:01'),
(1, 86480.5, '2025-03-25 06:02:01'),
(1, 86462, '2025-03-25 06:03:01'),
(1, 86460.5, '2025-03-25 06:04:01'),
(1, 86523.3, '2025-03-25 06:05:02'),
(1, 86483.8, '2025-03-25 06:06:01'),
(1, 86508.9, '2025-03-25 06:07:01'),
(1, 86533.5, '2025-03-25 06:08:01'),
(1, 86489.1, '2025-03-25 06:09:01'),
(1, 86475.9, '2025-03-25 06:10:02'),
(1, 86467.8, '2025-03-25 06:11:01'),
(1, 86412, '2025-03-25 06:12:02'),
(1, 86404, '2025-03-25 06:13:01'),
(1, 86422, '2025-03-25 06:14:01'),
(1, 86418.5, '2025-03-25 06:15:02'),
(1, 86423.9, '2025-03-25 06:16:02'),
(1, 86470, '2025-03-25 06:17:01'),
(1, 86486, '2025-03-25 06:18:01'),
(1, 86520.4, '2025-03-25 06:19:01'),
(1, 86503.1, '2025-03-25 06:20:01'),
(1, 86524, '2025-03-25 06:21:02'),
(1, 86545.6, '2025-03-25 06:22:01'),
(1, 86568, '2025-03-25 06:23:02'),
(1, 86579.2, '2025-03-25 06:24:01'),
(1, 86579.5, '2025-03-25 06:25:01'),
(1, 86641.5, '2025-03-25 06:26:01'),
(1, 86636.6, '2025-03-25 06:27:01'),
(1, 86586.5, '2025-03-25 06:28:02'),
(1, 86590, '2025-03-25 06:29:01'),
(1, 86618, '2025-03-25 06:30:02'),
(1, 86639.7, '2025-03-25 06:31:02'),
(1, 86694, '2025-03-25 06:32:01'),
(1, 86739.3, '2025-03-25 06:33:01'),
(1, 86714, '2025-03-25 06:34:01'),
(1, 86703.5, '2025-03-25 06:35:01'),
(1, 86683.3, '2025-03-25 06:36:02'),
(1, 86641.5, '2025-03-25 06:37:01'),
(1, 86627.3, '2025-03-25 06:38:02'),
(1, 86604.1, '2025-03-25 06:39:01'),
(1, 86604.1, '2025-03-25 06:40:01'),
(1, 86566.2, '2025-03-25 06:41:02'),
(1, 86587, '2025-03-25 06:42:01'),
(1, 86653.3, '2025-03-25 06:43:02'),
(1, 86681.1, '2025-03-25 06:44:01'),
(1, 86681.1, '2025-03-25 06:45:01'),
(1, 86715.3, '2025-03-25 06:46:01'),
(1, 86749.6, '2025-03-25 06:47:02'),
(1, 86700.8, '2025-03-25 06:48:02'),
(1, 86730.3, '2025-03-25 06:49:01'),
(1, 86740, '2025-03-25 06:50:02'),
(1, 86706, '2025-03-25 06:51:01'),
(1, 86714.7, '2025-03-25 06:52:01'),
(1, 86772.7, '2025-03-25 06:53:01'),
(1, 86740, '2025-03-25 06:54:01'),
(1, 86727.8, '2025-03-25 06:55:02'),
(1, 86700, '2025-03-25 06:56:01'),
(1, 86720.8, '2025-03-25 06:57:02'),
(1, 86700, '2025-03-25 06:58:01'),
(1, 86666.4, '2025-03-25 06:59:01'),
(1, 86656.1, '2025-03-25 07:00:01'),
(1, 86620.6, '2025-03-25 07:01:01'),
(1, 86654, '2025-03-25 07:02:02'),
(1, 86676, '2025-03-25 07:03:01'),
(1, 86641, '2025-03-25 07:04:02'),
(1, 86654.2, '2025-03-25 07:05:01'),
(1, 86710.8, '2025-03-25 07:06:01'),
(1, 86757.5, '2025-03-25 07:07:01'),
(1, 86700, '2025-03-25 07:08:01'),
(1, 86712.7, '2025-03-25 07:09:02'),
(1, 86720.5, '2025-03-25 07:10:01'),
(1, 86694.6, '2025-03-25 07:11:02'),
(1, 86705.6, '2025-03-25 07:12:01'),
(1, 86754, '2025-03-25 07:13:01'),
(1, 86785, '2025-03-25 07:14:01'),
(1, 86772, '2025-03-25 07:15:01'),
(1, 86725.2, '2025-03-25 07:16:02'),
(1, 86736.7, '2025-03-25 07:17:01'),
(1, 86745.4, '2025-03-25 07:18:01'),
(1, 86713.1, '2025-03-25 07:19:01'),
(1, 86720, '2025-03-25 07:20:01'),
(1, 86720, '2025-03-25 07:21:02'),
(1, 86737.8, '2025-03-25 07:22:01'),
(1, 86684.8, '2025-03-25 07:23:01'),
(1, 86721.9, '2025-03-25 07:24:02'),
(1, 86680, '2025-03-25 07:25:01'),
(1, 86666, '2025-03-25 07:26:01'),
(1, 86674.9, '2025-03-25 07:27:01'),
(1, 86700.3, '2025-03-25 07:28:01'),
(1, 86775.8, '2025-03-25 07:29:02'),
(1, 86764, '2025-03-25 07:30:02'),
(1, 86758.2, '2025-03-25 07:31:01'),
(1, 86760, '2025-03-25 07:32:01'),
(1, 86832.4, '2025-03-25 07:33:01'),
(1, 86862, '2025-03-25 07:34:02'),
(1, 86877, '2025-03-25 07:35:01'),
(1, 86815.2, '2025-03-25 07:36:02'),
(1, 86780.5, '2025-03-25 07:37:01'),
(1, 86800, '2025-03-25 07:38:02'),
(1, 86850, '2025-03-25 07:39:01'),
(1, 86815.2, '2025-03-25 07:40:01'),
(1, 86831.6, '2025-03-25 07:41:02'),
(1, 86789.5, '2025-03-25 07:42:02'),
(1, 86750, '2025-03-25 07:43:01'),
(1, 86640.7, '2025-03-25 07:44:02'),
(1, 86617, '2025-03-25 07:45:02'),
(1, 86582.6, '2025-03-25 07:46:01'),
(1, 86639.8, '2025-03-25 07:47:02'),
(1, 86660.4, '2025-03-25 07:48:01'),
(1, 86537, '2025-03-25 07:49:01'),
(1, 86537.3, '2025-03-25 07:50:02'),
(1, 86547.8, '2025-03-25 07:51:01'),
(1, 86575.3, '2025-03-25 07:52:02'),
(1, 86574, '2025-03-25 07:53:01'),
(1, 86568.3, '2025-03-25 07:54:01'),
(1, 86559.8, '2025-03-25 07:55:02'),
(1, 86587, '2025-03-25 07:56:01'),
(1, 86561.8, '2025-03-25 07:57:02'),
(1, 86561.2, '2025-03-25 07:58:01'),
(1, 86581.6, '2025-03-25 07:59:01'),
(1, 86534.9, '2025-03-25 08:00:02'),
(1, 86613.5, '2025-03-25 08:01:01'),
(1, 86658, '2025-03-25 08:02:01'),
(1, 86691.4, '2025-03-25 08:03:02'),
(1, 86756, '2025-03-25 08:04:01'),
(1, 86759, '2025-03-25 08:05:01'),
(1, 86739.8, '2025-03-25 08:06:01'),
(1, 86759.9, '2025-03-25 08:07:01'),
(1, 86800, '2025-03-25 08:08:02'),
(1, 86741.8, '2025-03-25 08:09:01'),
(1, 86756, '2025-03-25 08:10:02'),
(1, 86706.6, '2025-03-25 08:11:01'),
(1, 86702.7, '2025-03-25 08:12:01'),
(1, 86647.9, '2025-03-25 08:13:01'),
(1, 86542.7, '2025-03-25 08:14:01'),
(1, 86582, '2025-03-25 08:15:02'),
(1, 86567.1, '2025-03-25 08:16:01'),
(1, 86579.5, '2025-03-25 08:17:01'),
(1, 86624, '2025-03-25 08:18:01'),
(1, 86643.3, '2025-03-25 08:19:01'),
(1, 86619.4, '2025-03-25 08:20:02'),
(1, 86591.4, '2025-03-25 08:21:01'),
(1, 86559.8, '2025-03-25 08:22:02'),
(1, 86546.6, '2025-03-25 08:23:01'),
(1, 86546.6, '2025-03-25 08:24:01'),
(1, 86536, '2025-03-25 08:25:02'),
(1, 86561.8, '2025-03-25 08:26:01'),
(1, 86564, '2025-03-25 08:27:02'),
(1, 86554.4, '2025-03-25 08:28:01'),
(1, 86545.4, '2025-03-25 08:29:01'),
(1, 86554.3, '2025-03-25 08:30:02'),
(1, 86454.3, '2025-03-25 08:31:01'),
(1, 86443.5, '2025-03-25 08:32:01'),
(1, 86468.3, '2025-03-25 08:33:01'),
(1, 86438.2, '2025-03-25 08:34:01'),
(1, 86409.9, '2025-03-25 08:35:02'),
(1, 86416.5, '2025-03-25 08:36:01'),
(1, 86448.3, '2025-03-25 08:37:02'),
(1, 86414.1, '2025-03-25 08:38:01'),
(1, 86387.6, '2025-03-25 08:39:01'),
(1, 86350, '2025-03-25 08:40:01'),
(1, 86332.9, '2025-03-25 08:41:01'),
(1, 86390.6, '2025-03-25 08:42:02'),
(1, 86352.6, '2025-03-25 08:43:01'),
(1, 86378.4, '2025-03-25 08:44:02'),
(1, 86358.2, '2025-03-25 08:45:01'),
(1, 86431.2, '2025-03-25 08:46:01'),
(1, 86447.8, '2025-03-25 08:47:01'),
(1, 86444, '2025-03-25 08:48:01'),
(1, 86457.6, '2025-03-25 08:49:02'),
(1, 86423.8, '2025-03-25 08:50:01'),
(1, 86445, '2025-03-25 08:51:01'),
(1, 86448.7, '2025-03-25 08:52:01'),
(1, 86436.5, '2025-03-25 08:53:01'),
(1, 86480, '2025-03-25 08:54:02'),
(1, 86474.5, '2025-03-25 08:55:01'),
(1, 86464.8, '2025-03-25 08:56:02'),
(1, 86483.5, '2025-03-25 08:57:01'),
(1, 86424, '2025-03-25 08:58:01'),
(1, 86428.1, '2025-03-25 08:59:01'),
(1, 86430.2, '2025-03-25 09:00:02'),
(1, 86444.1, '2025-03-25 09:01:01'),
(1, 86490, '2025-03-25 09:02:01'),
(1, 86540.1, '2025-03-25 09:03:01'),
(1, 86568.8, '2025-03-25 09:04:02'),
(1, 86555.4, '2025-03-25 09:05:01'),
(1, 86512.9, '2025-03-25 09:06:01'),
(1, 86504, '2025-03-25 09:07:02'),
(1, 86508.1, '2025-03-25 09:08:01'),
(1, 86521.7, '2025-03-25 09:09:02'),
(1, 86544.5, '2025-03-25 09:10:01'),
(1, 86550, '2025-03-25 09:11:01'),
(1, 86486, '2025-03-25 09:12:01'),
(1, 86512.8, '2025-03-25 09:13:01'),
(1, 86526.1, '2025-03-25 09:14:02'),
(1, 86503.8, '2025-03-25 09:15:01'),
(1, 86485.5, '2025-03-25 09:16:01'),
(1, 86473.2, '2025-03-25 09:17:01'),
(1, 86445.6, '2025-03-25 09:18:02'),
(1, 86433.8, '2025-03-25 09:19:01'),
(1, 86409.5, '2025-03-25 09:20:02'),
(1, 86473.7, '2025-03-25 09:21:01'),
(1, 86535.7, '2025-03-25 09:22:01'),
(1, 86570.5, '2025-03-25 09:23:01'),
(1, 86616, '2025-03-25 09:24:01'),
(1, 86634.8, '2025-03-25 09:25:02'),
(1, 86617.3, '2025-03-25 09:26:01'),
(1, 86651.5, '2025-03-25 09:27:02'),
(1, 86642.8, '2025-03-25 09:28:01'),
(1, 86604.1, '2025-03-25 09:29:01'),
(1, 86619.6, '2025-03-25 09:30:02'),
(1, 86640, '2025-03-25 09:31:01'),
(1, 86682, '2025-03-25 09:32:01'),
(1, 86673.3, '2025-03-25 09:33:01'),
(1, 86697.2, '2025-03-25 09:34:01'),
(1, 86659, '2025-03-25 09:35:01'),
(1, 86696.4, '2025-03-25 09:36:02'),
(1, 86697.6, '2025-03-25 09:37:01'),
(1, 86694.2, '2025-03-25 09:38:01'),
(1, 86714.9, '2025-03-25 09:39:01'),
(1, 86720, '2025-03-25 09:40:01'),
(1, 86666, '2025-03-25 09:41:02'),
(1, 86694.9, '2025-03-25 09:42:01'),
(1, 86717.4, '2025-03-25 09:43:02'),
(1, 86684.8, '2025-03-25 09:44:01'),
(1, 86677.7, '2025-03-25 09:45:01'),
(1, 86652, '2025-03-25 09:46:01'),
(1, 86633.1, '2025-03-25 09:47:01'),
(1, 86700, '2025-03-25 09:48:02'),
(1, 86717.2, '2025-03-25 09:49:01'),
(1, 86702.6, '2025-03-25 09:50:01'),
(1, 86710.6, '2025-03-25 09:51:01'),
(1, 86716.3, '2025-03-25 09:52:01'),
(1, 86700, '2025-03-25 09:53:02'),
(1, 86713.6, '2025-03-25 09:54:01'),
(1, 86713.6, '2025-03-25 09:55:01'),
(1, 86713.6, '2025-03-25 09:56:01'),
(1, 86740, '2025-03-25 09:57:01'),
(1, 86757.3, '2025-03-25 09:58:02'),
(1, 86690, '2025-03-25 09:59:01'),
(1, 86714.8, '2025-03-25 10:00:02'),
(1, 86685.1, '2025-03-25 10:01:02'),
(1, 86678, '2025-03-25 10:02:01'),
(1, 86737.7, '2025-03-25 10:03:01'),
(1, 86738.2, '2025-03-25 10:04:02'),
(1, 86750, '2025-03-25 10:05:01'),
(1, 86732.1, '2025-03-25 10:06:01'),
(1, 86774.1, '2025-03-25 10:07:02'),
(1, 86718.9, '2025-03-25 10:08:01'),
(1, 86665.3, '2025-03-25 10:09:02'),
(1, 86652.2, '2025-03-25 10:10:01'),
(1, 86693.7, '2025-03-25 10:11:01'),
(1, 86691.5, '2025-03-25 10:12:02'),
(1, 86703.3, '2025-03-25 10:13:01'),
(1, 86703.3, '2025-03-25 10:14:02'),
(1, 86674, '2025-03-25 10:15:01'),
(1, 86718.9, '2025-03-25 10:16:01'),
(1, 86736.4, '2025-03-25 10:17:01'),
(1, 86765.1, '2025-03-25 10:18:02'),
(1, 86815.2, '2025-03-25 10:19:01'),
(1, 86819.2, '2025-03-25 10:20:02'),
(1, 86854.1, '2025-03-25 10:21:01'),
(1, 86906.9, '2025-03-25 10:22:01'),
(1, 86868.2, '2025-03-25 10:23:01'),
(1, 86874.8, '2025-03-25 10:24:01'),
(1, 86854.1, '2025-03-25 10:25:02'),
(1, 86815.2, '2025-03-25 10:26:02'),
(1, 86846.8, '2025-03-25 10:27:01'),
(1, 86891.6, '2025-03-25 10:28:02'),
(1, 86864, '2025-03-25 10:29:01'),
(1, 86880.4, '2025-03-25 10:30:01'),
(1, 86883.1, '2025-03-25 10:31:02'),
(1, 86935.9, '2025-03-25 10:32:01'),
(1, 86955.6, '2025-03-25 10:33:01'),
(1, 86931.7, '2025-03-25 10:34:01'),
(1, 86924.8, '2025-03-25 10:35:01'),
(1, 87041.3, '2025-03-25 10:36:02'),
(1, 87259.5, '2025-03-25 10:37:01'),
(1, 87138.3, '2025-03-25 10:38:02'),
(1, 87124.3, '2025-03-25 10:39:01'),
(1, 87173.7, '2025-03-25 10:40:01'),
(1, 87050, '2025-03-25 10:41:01'),
(1, 87088.7, '2025-03-25 10:42:01'),
(1, 87104.3, '2025-03-25 10:43:02'),
(1, 87125.4, '2025-03-25 10:44:01'),
(1, 87103.8, '2025-03-25 10:45:01');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(1, 87122, '2025-03-25 10:46:02'),
(1, 87192.6, '2025-03-25 10:47:01'),
(1, 87202.8, '2025-03-25 10:48:02'),
(1, 87309.1, '2025-03-25 10:49:01'),
(1, 87261.1, '2025-03-25 10:50:01'),
(1, 87246, '2025-03-25 10:51:01'),
(1, 87303.3, '2025-03-25 10:52:01'),
(1, 87328.4, '2025-03-25 10:53:02'),
(1, 87278.6, '2025-03-25 10:54:01'),
(1, 87302.4, '2025-03-25 10:55:01'),
(1, 87281.3, '2025-03-25 10:56:01'),
(1, 87254.7, '2025-03-25 10:57:01'),
(1, 87268.2, '2025-03-25 10:58:01'),
(1, 87226, '2025-03-25 10:59:02'),
(1, 87219.4, '2025-03-25 11:00:01'),
(1, 87271.5, '2025-03-25 11:01:02'),
(1, 87229.4, '2025-03-25 11:02:01'),
(1, 87207.5, '2025-03-25 11:03:01'),
(1, 87161.9, '2025-03-25 11:04:01'),
(1, 87176.2, '2025-03-25 11:05:01'),
(1, 87186.9, '2025-03-25 11:06:02'),
(1, 87134, '2025-03-25 11:07:01'),
(1, 87127, '2025-03-25 11:08:02'),
(1, 87115.4, '2025-03-25 11:09:01'),
(1, 87108.7, '2025-03-25 11:10:01'),
(1, 87036.2, '2025-03-25 11:11:02'),
(1, 87051.8, '2025-03-25 11:12:01'),
(1, 87020, '2025-03-25 11:13:02'),
(1, 87046, '2025-03-25 11:14:01'),
(1, 87051.8, '2025-03-25 11:15:01'),
(1, 87093.1, '2025-03-25 11:16:02'),
(1, 87088.4, '2025-03-25 11:17:01'),
(1, 87034.9, '2025-03-25 11:18:02'),
(1, 86982.3, '2025-03-25 11:19:01'),
(1, 87000, '2025-03-25 11:20:01'),
(1, 87025, '2025-03-25 11:21:02'),
(1, 86996.2, '2025-03-25 11:22:01'),
(1, 86974.6, '2025-03-25 11:23:02'),
(1, 86950.5, '2025-03-25 11:24:01'),
(1, 86994.3, '2025-03-25 11:25:01'),
(1, 86947.2, '2025-03-25 11:26:01'),
(1, 87000, '2025-03-25 11:27:01'),
(1, 87080, '2025-03-25 11:28:02'),
(1, 87119, '2025-03-25 11:29:01'),
(1, 87093.3, '2025-03-25 11:30:02'),
(1, 87097.9, '2025-03-25 11:31:01'),
(1, 87115.2, '2025-03-25 11:32:01'),
(1, 87071.6, '2025-03-25 11:33:01'),
(1, 87053.3, '2025-03-25 11:34:02'),
(1, 87038.1, '2025-03-25 11:35:01'),
(1, 87056, '2025-03-25 11:36:02'),
(1, 87040, '2025-03-25 11:37:01'),
(1, 87072.9, '2025-03-25 11:38:01'),
(1, 87079.9, '2025-03-25 11:39:01'),
(1, 87081, '2025-03-25 11:40:01'),
(1, 87128, '2025-03-25 11:41:02'),
(1, 87163.7, '2025-03-25 11:42:01'),
(1, 87204.4, '2025-03-25 11:43:02'),
(1, 87190, '2025-03-25 11:44:01'),
(1, 87214.7, '2025-03-25 11:45:01'),
(1, 87169.4, '2025-03-25 11:46:01'),
(1, 87163.7, '2025-03-25 11:47:02'),
(1, 87173.9, '2025-03-25 11:48:01'),
(1, 87193.3, '2025-03-25 11:49:02'),
(1, 87200.2, '2025-03-25 11:50:01'),
(1, 87139.6, '2025-03-25 11:51:01'),
(1, 87152.4, '2025-03-25 11:52:01'),
(1, 87150, '2025-03-25 11:53:01'),
(1, 87114, '2025-03-25 11:54:02'),
(1, 87133.9, '2025-03-25 11:55:01'),
(1, 87147.1, '2025-03-25 11:56:02'),
(1, 87130, '2025-03-25 11:57:01'),
(1, 87130.9, '2025-03-25 11:58:01'),
(1, 87121.5, '2025-03-25 11:59:01'),
(1, 87130.1, '2025-03-25 12:00:01'),
(1, 87180.9, '2025-03-25 12:01:01'),
(1, 87228, '2025-03-25 12:02:01'),
(1, 87281.9, '2025-03-25 12:03:02'),
(1, 87184.9, '2025-03-25 12:04:01'),
(1, 87162, '2025-03-25 12:05:02'),
(1, 87172, '2025-03-25 12:06:01'),
(1, 87130.1, '2025-03-25 12:07:01'),
(1, 87102.1, '2025-03-25 12:08:02'),
(1, 87070.7, '2025-03-25 12:09:01'),
(1, 87065, '2025-03-25 12:10:02'),
(1, 87117.5, '2025-03-25 12:11:01'),
(1, 87098, '2025-03-25 12:12:01'),
(1, 87119.1, '2025-03-25 12:13:01'),
(1, 87152.4, '2025-03-25 12:14:01'),
(1, 87152.4, '2025-03-25 12:15:02'),
(1, 87178, '2025-03-25 12:16:01'),
(1, 87264, '2025-03-25 12:17:01'),
(1, 87335.1, '2025-03-25 12:18:01'),
(1, 87324.2, '2025-03-25 12:19:01'),
(1, 87297, '2025-03-25 12:20:02'),
(1, 87271, '2025-03-25 12:21:01'),
(1, 87272, '2025-03-25 12:22:01'),
(1, 87286, '2025-03-25 12:23:01'),
(1, 87360.6, '2025-03-25 12:24:01'),
(1, 87337, '2025-03-25 12:25:02'),
(1, 87313.2, '2025-03-25 12:26:01'),
(1, 87332.7, '2025-03-25 12:27:02'),
(1, 87328.4, '2025-03-25 12:28:01'),
(1, 87312.1, '2025-03-25 12:29:01'),
(1, 87335, '2025-03-25 12:30:02'),
(1, 87369.6, '2025-03-25 12:31:01'),
(1, 87370.8, '2025-03-25 12:32:01'),
(1, 87399.5, '2025-03-25 12:33:01'),
(1, 87400, '2025-03-25 12:34:02'),
(1, 87378, '2025-03-25 12:35:01'),
(1, 87393.1, '2025-03-25 12:36:01'),
(1, 87437, '2025-03-25 12:37:01'),
(1, 87355.9, '2025-03-25 12:38:01'),
(1, 87282, '2025-03-25 12:39:02'),
(1, 87319.5, '2025-03-25 12:40:01'),
(1, 87350, '2025-03-25 12:41:01'),
(1, 87413.8, '2025-03-25 12:42:01'),
(1, 87442.1, '2025-03-25 12:43:01'),
(1, 87488, '2025-03-25 12:44:02'),
(1, 87486, '2025-03-25 12:45:01'),
(1, 87480, '2025-03-25 12:46:01'),
(1, 87463.1, '2025-03-25 12:47:02'),
(1, 87478.9, '2025-03-25 12:48:01'),
(1, 87452, '2025-03-25 12:49:02'),
(1, 87396.2, '2025-03-25 12:50:01'),
(1, 87396.8, '2025-03-25 12:51:01'),
(1, 87391.1, '2025-03-25 12:52:02'),
(1, 87358, '2025-03-25 12:53:01'),
(1, 87363.7, '2025-03-25 12:54:02'),
(1, 87402, '2025-03-25 12:55:01'),
(1, 87410, '2025-03-25 12:56:01'),
(1, 87398, '2025-03-25 12:57:01'),
(1, 87398.8, '2025-03-25 12:58:01'),
(1, 87388.8, '2025-03-25 12:59:02'),
(1, 87370.4, '2025-03-25 13:00:02'),
(1, 87422, '2025-03-25 13:01:01'),
(1, 87308, '2025-03-25 13:02:01'),
(1, 87298, '2025-03-25 13:03:01'),
(1, 87291.2, '2025-03-25 13:04:02'),
(1, 87302.2, '2025-03-25 13:05:01'),
(1, 87275.3, '2025-03-25 13:06:02'),
(1, 87203.9, '2025-03-25 13:07:01'),
(1, 87254.7, '2025-03-25 13:08:01'),
(1, 87235.3, '2025-03-25 13:09:01'),
(1, 87207.5, '2025-03-25 13:10:01'),
(1, 87180.6, '2025-03-25 13:11:02'),
(1, 87202, '2025-03-25 13:12:01'),
(1, 87200.5, '2025-03-25 13:13:01'),
(1, 87294, '2025-03-25 13:14:02'),
(1, 87311.5, '2025-03-25 13:15:01'),
(1, 87268, '2025-03-25 13:16:01'),
(1, 87310, '2025-03-25 13:17:02'),
(1, 87220.2, '2025-03-25 13:18:01'),
(1, 87220, '2025-03-25 13:19:02'),
(1, 87231.3, '2025-03-25 13:20:01'),
(1, 87220.3, '2025-03-25 13:21:01'),
(1, 87224, '2025-03-25 13:22:01'),
(1, 87172.1, '2025-03-25 13:23:01'),
(1, 87197.3, '2025-03-25 13:24:02'),
(1, 87235.2, '2025-03-25 13:25:01'),
(1, 87250, '2025-03-25 13:26:01'),
(1, 87264.4, '2025-03-25 13:27:01'),
(1, 87310, '2025-03-25 13:28:01'),
(1, 87247.5, '2025-03-25 13:29:02'),
(1, 87220.2, '2025-03-25 13:30:01'),
(1, 87290, '2025-03-25 13:31:02'),
(1, 87296.2, '2025-03-25 13:32:01'),
(1, 87258.8, '2025-03-25 13:33:02'),
(1, 87206.5, '2025-03-25 13:34:01'),
(1, 87156.1, '2025-03-25 13:35:01'),
(1, 87125.9, '2025-03-25 13:36:01'),
(1, 87152.3, '2025-03-25 13:37:01'),
(1, 87104.1, '2025-03-25 13:38:02'),
(1, 87054.8, '2025-03-25 13:39:01'),
(1, 87078.9, '2025-03-25 13:40:01'),
(1, 87000, '2025-03-25 13:41:02'),
(1, 87076, '2025-03-25 13:42:01'),
(1, 87113.2, '2025-03-25 13:43:01'),
(1, 87145.6, '2025-03-25 13:44:02'),
(1, 87174.1, '2025-03-25 13:45:01'),
(1, 87141.3, '2025-03-25 13:46:01'),
(1, 87142.4, '2025-03-25 13:47:01'),
(1, 87128, '2025-03-25 13:48:01'),
(1, 87099.2, '2025-03-25 13:49:02'),
(1, 87122.7, '2025-03-25 13:50:01'),
(1, 87205.6, '2025-03-25 13:51:02'),
(1, 87173.9, '2025-03-25 13:52:01'),
(1, 87122.4, '2025-03-25 13:53:01'),
(1, 87078.6, '2025-03-25 13:54:02'),
(1, 87076.1, '2025-03-25 13:55:01'),
(1, 87050.9, '2025-03-25 13:56:01'),
(1, 87029, '2025-03-25 13:57:01'),
(1, 87029.3, '2025-03-25 13:58:01'),
(1, 87071.6, '2025-03-25 13:59:02'),
(1, 87084, '2025-03-25 14:00:02'),
(1, 87122, '2025-03-25 14:01:01'),
(1, 87132.8, '2025-03-25 14:02:01'),
(1, 87194.2, '2025-03-25 14:03:02'),
(1, 87214.7, '2025-03-25 14:04:01'),
(1, 87246, '2025-03-25 14:05:01'),
(1, 87266, '2025-03-25 14:06:02'),
(1, 87287.9, '2025-03-25 14:07:01'),
(1, 87300.9, '2025-03-25 14:08:01'),
(1, 87235.6, '2025-03-25 14:09:02'),
(1, 87240, '2025-03-25 14:10:01'),
(1, 87328, '2025-03-25 14:11:01'),
(1, 87327.3, '2025-03-25 14:12:02'),
(1, 87350, '2025-03-25 14:13:01'),
(1, 87397.5, '2025-03-25 14:14:02'),
(1, 87369, '2025-03-25 14:15:01'),
(1, 87568, '2025-03-25 14:16:01'),
(1, 87540.7, '2025-03-25 14:17:02'),
(1, 87569, '2025-03-25 14:18:01'),
(1, 87622.3, '2025-03-25 14:19:02'),
(1, 87651.8, '2025-03-25 14:20:01'),
(1, 87700, '2025-03-25 14:21:01'),
(1, 87722, '2025-03-25 14:22:02'),
(1, 87687.1, '2025-03-25 14:23:01'),
(1, 87608, '2025-03-25 14:24:02'),
(1, 87586, '2025-03-25 14:25:01'),
(1, 87604.5, '2025-03-25 14:26:01'),
(1, 87556, '2025-03-25 14:27:01'),
(1, 87600, '2025-03-25 14:28:01'),
(1, 87567.3, '2025-03-25 14:29:02'),
(1, 87689.1, '2025-03-25 14:30:01'),
(1, 87779.6, '2025-03-25 14:31:02'),
(1, 87714.6, '2025-03-25 14:32:01'),
(1, 87847.1, '2025-03-25 14:33:01'),
(1, 87930, '2025-03-25 14:34:02'),
(1, 87775.4, '2025-03-25 14:35:01'),
(1, 87562, '2025-03-25 14:36:02'),
(1, 87496, '2025-03-25 14:37:01'),
(1, 87500, '2025-03-25 14:38:01'),
(1, 87530.1, '2025-03-25 14:39:01'),
(1, 87532.6, '2025-03-25 14:40:01'),
(1, 87450, '2025-03-25 14:41:02'),
(1, 87500, '2025-03-25 14:42:01'),
(1, 87446.1, '2025-03-25 14:43:02'),
(1, 87267, '2025-03-25 14:44:01'),
(1, 87276.6, '2025-03-25 14:45:01'),
(1, 87343.7, '2025-03-25 14:46:01'),
(1, 87412, '2025-03-25 14:47:02'),
(1, 87344.4, '2025-03-25 14:48:01'),
(1, 87203.2, '2025-03-25 14:49:01'),
(1, 87135.8, '2025-03-25 14:50:02'),
(1, 87170.3, '2025-03-25 14:51:01'),
(1, 87244, '2025-03-25 14:52:02'),
(1, 87312.2, '2025-03-25 14:53:01'),
(1, 87419.3, '2025-03-25 14:54:01'),
(1, 87463.5, '2025-03-25 14:55:02'),
(1, 87624, '2025-03-25 14:56:01'),
(1, 87648.5, '2025-03-25 14:57:02'),
(1, 87650, '2025-03-25 14:58:01'),
(1, 87600, '2025-03-25 14:59:01'),
(1, 87612.1, '2025-03-25 15:00:02'),
(1, 87564.1, '2025-03-25 15:01:01'),
(1, 87405.3, '2025-03-25 15:02:01'),
(1, 87410, '2025-03-25 15:03:01'),
(1, 87452, '2025-03-25 15:04:01'),
(1, 87569.5, '2025-03-25 15:05:02'),
(1, 87612.6, '2025-03-25 15:06:01'),
(1, 87607.7, '2025-03-25 15:07:01'),
(1, 87496.5, '2025-03-25 15:08:02'),
(1, 87387.5, '2025-03-25 15:09:01'),
(1, 87396.2, '2025-03-25 15:10:01'),
(1, 87537.7, '2025-03-25 15:11:02'),
(1, 87490.6, '2025-03-25 15:12:01'),
(1, 87583.6, '2025-03-25 15:13:01'),
(1, 87577.1, '2025-03-25 15:14:01'),
(1, 87655.9, '2025-03-25 15:15:01'),
(1, 87764, '2025-03-25 15:16:01'),
(1, 87808.8, '2025-03-25 15:17:02'),
(1, 87707, '2025-03-25 15:18:01'),
(1, 87622.4, '2025-03-25 15:19:02'),
(1, 87605.6, '2025-03-25 15:20:01'),
(1, 87642.6, '2025-03-25 15:21:01'),
(1, 87746, '2025-03-25 15:22:02'),
(1, 87707.1, '2025-03-25 15:23:01'),
(1, 87717.1, '2025-03-25 15:24:02'),
(1, 87688, '2025-03-25 15:25:01'),
(1, 87722.5, '2025-03-25 15:26:01'),
(1, 87660.2, '2025-03-25 15:27:02'),
(1, 87549.4, '2025-03-25 15:28:01'),
(1, 87613.5, '2025-03-25 15:29:02'),
(1, 87700, '2025-03-25 15:30:01'),
(1, 87756, '2025-03-25 15:31:02'),
(1, 87678.1, '2025-03-25 15:32:01'),
(1, 87670, '2025-03-25 15:33:01'),
(1, 87720, '2025-03-25 15:34:01'),
(1, 87773.6, '2025-03-25 15:35:01'),
(1, 87915.1, '2025-03-25 15:36:02'),
(1, 87956.5, '2025-03-25 15:37:01'),
(1, 87875.4, '2025-03-25 15:38:01'),
(1, 87947, '2025-03-25 15:39:01'),
(1, 87934, '2025-03-25 15:40:01'),
(1, 87971.8, '2025-03-25 15:41:02'),
(1, 88113, '2025-03-25 15:42:01'),
(1, 88128.6, '2025-03-25 15:43:01'),
(1, 88111.1, '2025-03-25 15:44:02'),
(1, 88152.5, '2025-03-25 15:45:01'),
(1, 88073.7, '2025-03-25 15:46:01'),
(1, 88028.8, '2025-03-25 15:47:02'),
(1, 88134.7, '2025-03-25 15:48:01'),
(1, 88158, '2025-03-25 15:49:01'),
(1, 88099.2, '2025-03-25 15:50:02'),
(1, 88040.2, '2025-03-25 15:51:01'),
(1, 88076.5, '2025-03-25 15:52:02'),
(1, 88034.6, '2025-03-25 15:53:01'),
(1, 87948, '2025-03-25 15:54:01'),
(1, 87987.4, '2025-03-25 15:55:02'),
(1, 87964.6, '2025-03-25 15:56:01'),
(1, 87956.5, '2025-03-25 15:57:02'),
(1, 87864, '2025-03-25 15:58:01'),
(1, 87956.5, '2025-03-25 15:59:01'),
(1, 88020, '2025-03-25 16:00:02'),
(1, 88050, '2025-03-25 16:01:01'),
(1, 88098.1, '2025-03-25 16:02:01'),
(1, 88109.8, '2025-03-25 16:03:01'),
(1, 88040, '2025-03-25 16:04:01'),
(1, 88019.8, '2025-03-25 16:05:02'),
(1, 87993.2, '2025-03-25 16:06:01'),
(1, 88088, '2025-03-25 16:07:02'),
(1, 88082, '2025-03-25 16:08:01'),
(1, 88122.4, '2025-03-25 16:09:01'),
(1, 88194, '2025-03-25 16:10:02'),
(1, 88178.1, '2025-03-25 16:11:01'),
(1, 88107.1, '2025-03-25 16:12:01'),
(1, 88000, '2025-03-25 16:13:01'),
(1, 87975.4, '2025-03-25 16:14:01'),
(1, 88056.4, '2025-03-25 16:15:02'),
(1, 87994.2, '2025-03-25 16:16:02'),
(1, 87900, '2025-03-25 16:17:01'),
(1, 87946.4, '2025-03-25 16:18:01'),
(1, 87883.8, '2025-03-25 16:19:02'),
(1, 87921, '2025-03-25 16:20:01'),
(1, 87872.8, '2025-03-25 16:21:01'),
(1, 87877.9, '2025-03-25 16:22:02'),
(1, 87916, '2025-03-25 16:23:01'),
(1, 87942, '2025-03-25 16:24:02'),
(1, 87983.3, '2025-03-25 16:25:01'),
(1, 88055.2, '2025-03-25 16:26:01'),
(1, 88053.8, '2025-03-25 16:27:02'),
(1, 88052.3, '2025-03-25 16:28:01'),
(1, 87999.3, '2025-03-25 16:29:02'),
(1, 87978.7, '2025-03-25 16:30:01'),
(1, 88001.6, '2025-03-25 16:31:01'),
(1, 87967, '2025-03-25 16:32:01'),
(1, 87901.2, '2025-03-25 16:33:02'),
(1, 87834.5, '2025-03-25 16:34:01'),
(1, 87811.5, '2025-03-25 16:35:02'),
(1, 87807.6, '2025-03-25 16:36:01'),
(1, 87827, '2025-03-25 16:37:01'),
(1, 87763.2, '2025-03-25 16:38:01'),
(1, 87824, '2025-03-25 16:39:01'),
(1, 87857.5, '2025-03-25 16:40:02'),
(1, 87850.1, '2025-03-25 16:41:01'),
(1, 87858.7, '2025-03-25 16:42:01'),
(1, 87940, '2025-03-25 16:43:01'),
(1, 87960.3, '2025-03-25 16:44:01'),
(1, 88017.4, '2025-03-25 16:45:02'),
(1, 88000.9, '2025-03-25 16:46:01'),
(1, 87971.2, '2025-03-25 16:47:02'),
(1, 87917.5, '2025-03-25 16:48:01'),
(1, 87826.1, '2025-03-25 16:49:01'),
(1, 87864, '2025-03-25 16:50:02'),
(1, 87836, '2025-03-25 16:51:01'),
(1, 87772, '2025-03-25 16:52:02'),
(1, 87800, '2025-03-25 16:53:01'),
(1, 87766, '2025-03-25 16:54:01'),
(1, 87748.1, '2025-03-25 16:55:01'),
(1, 87727.2, '2025-03-25 16:56:01'),
(1, 87750.8, '2025-03-25 16:57:02'),
(1, 87791.7, '2025-03-25 16:58:01'),
(1, 87846.1, '2025-03-25 16:59:02'),
(1, 87774.4, '2025-03-25 17:00:01'),
(1, 87852.5, '2025-03-25 17:01:01'),
(1, 87827.2, '2025-03-25 17:02:02'),
(1, 87724.9, '2025-03-25 17:03:01'),
(1, 87810.4, '2025-03-25 17:04:01'),
(1, 87772, '2025-03-25 17:05:02'),
(1, 87730, '2025-03-25 17:06:01'),
(1, 87738, '2025-03-25 17:07:02'),
(1, 87734.6, '2025-03-25 17:08:02'),
(1, 87763.7, '2025-03-25 17:09:01'),
(1, 87856.1, '2025-03-25 17:10:01'),
(1, 87958.7, '2025-03-25 17:11:02'),
(1, 87956.3, '2025-03-25 17:12:01'),
(1, 87891.3, '2025-03-25 17:13:02'),
(1, 87876.2, '2025-03-25 17:14:01'),
(1, 87902.1, '2025-03-25 17:15:01'),
(1, 87811.4, '2025-03-25 17:16:01'),
(1, 87831.7, '2025-03-25 17:17:01'),
(1, 87769.9, '2025-03-25 17:18:01'),
(1, 87758.6, '2025-03-25 17:19:01'),
(1, 87788, '2025-03-25 17:20:02'),
(1, 87786.2, '2025-03-25 17:21:01'),
(1, 87830.9, '2025-03-25 17:22:02'),
(1, 87901.9, '2025-03-25 17:23:01'),
(1, 87957.6, '2025-03-25 17:24:01'),
(1, 87922.8, '2025-03-25 17:25:02'),
(1, 87910.3, '2025-03-25 17:26:01'),
(1, 87867.9, '2025-03-25 17:27:01'),
(1, 87877.9, '2025-03-25 17:28:02'),
(1, 87900, '2025-03-25 17:29:01'),
(1, 87826, '2025-03-25 17:30:01'),
(1, 87793.6, '2025-03-25 17:31:01'),
(1, 87724, '2025-03-25 17:32:01'),
(1, 87700, '2025-03-25 17:33:02'),
(1, 87672.7, '2025-03-25 17:34:01'),
(1, 87747.1, '2025-03-25 17:35:02'),
(1, 87720.2, '2025-03-25 17:36:01'),
(1, 87712.2, '2025-03-25 17:37:01'),
(1, 87686, '2025-03-25 17:38:02'),
(1, 87697.9, '2025-03-25 17:39:01'),
(1, 87654, '2025-03-25 17:40:02'),
(1, 87637.9, '2025-03-25 17:41:01'),
(1, 87651.2, '2025-03-25 17:42:01'),
(1, 87715.2, '2025-03-25 17:43:02'),
(1, 87707, '2025-03-25 17:44:01'),
(1, 87769.8, '2025-03-25 17:45:01'),
(1, 87659, '2025-03-25 17:46:02'),
(1, 87699.7, '2025-03-25 17:47:01'),
(1, 87784, '2025-03-25 17:48:01'),
(1, 87766, '2025-03-25 17:49:02'),
(1, 87765.3, '2025-03-25 17:50:01'),
(1, 87793.5, '2025-03-25 17:51:02'),
(1, 87780.4, '2025-03-25 17:52:02'),
(1, 87808, '2025-03-25 17:53:01'),
(1, 87803, '2025-03-25 17:54:01'),
(1, 87832.4, '2025-03-25 17:55:02'),
(1, 87858, '2025-03-25 17:56:01'),
(1, 87801.6, '2025-03-25 17:57:02'),
(1, 87799.2, '2025-03-25 17:58:01'),
(1, 87792.9, '2025-03-25 17:59:01'),
(1, 87796.2, '2025-03-25 18:00:02'),
(1, 87909.5, '2025-03-25 18:01:01'),
(1, 87968, '2025-03-25 18:02:01'),
(1, 87989.3, '2025-03-25 18:03:02'),
(1, 87956.9, '2025-03-25 18:04:01'),
(1, 88013.5, '2025-03-25 18:05:01'),
(1, 88010, '2025-03-25 18:06:02'),
(1, 88066, '2025-03-25 18:07:01'),
(1, 88132.1, '2025-03-25 18:08:02'),
(1, 88169.8, '2025-03-25 18:09:01'),
(1, 88222, '2025-03-25 18:10:01'),
(1, 88317.7, '2025-03-25 18:11:02'),
(1, 88217.4, '2025-03-25 18:12:01'),
(1, 88184.1, '2025-03-25 18:13:02'),
(1, 88170, '2025-03-25 18:14:01'),
(1, 88204, '2025-03-25 18:15:01'),
(1, 88160.4, '2025-03-25 18:16:02'),
(1, 88167.6, '2025-03-25 18:17:01'),
(1, 88108, '2025-03-25 18:18:01'),
(1, 88092, '2025-03-25 18:19:01'),
(1, 88068.8, '2025-03-25 18:20:01'),
(1, 88047.1, '2025-03-25 18:21:02'),
(1, 88071.9, '2025-03-25 18:22:01'),
(1, 88076.5, '2025-03-25 18:23:02'),
(1, 88074.7, '2025-03-25 18:24:01'),
(1, 88044.2, '2025-03-25 18:25:01'),
(1, 88014, '2025-03-25 18:26:02'),
(1, 87996.7, '2025-03-25 18:27:01'),
(1, 88000.4, '2025-03-25 18:28:01'),
(1, 87993.1, '2025-03-25 18:29:01'),
(1, 87936, '2025-03-25 18:30:01'),
(1, 87988.9, '2025-03-25 18:31:01'),
(1, 87949.9, '2025-03-25 18:32:01'),
(1, 87985, '2025-03-25 18:33:02'),
(1, 88013.1, '2025-03-25 18:34:01'),
(1, 88050, '2025-03-25 18:35:02'),
(1, 88024.6, '2025-03-25 18:36:01'),
(1, 87954.2, '2025-03-25 18:37:01'),
(1, 88043.5, '2025-03-25 18:38:02'),
(1, 88046, '2025-03-25 18:39:01'),
(1, 88013.1, '2025-03-25 18:40:01'),
(1, 88060.5, '2025-03-25 18:41:02'),
(1, 88020, '2025-03-25 18:42:01'),
(1, 88042.5, '2025-03-25 18:43:02'),
(1, 88026, '2025-03-25 18:44:01'),
(1, 88043.8, '2025-03-25 18:45:01'),
(1, 88058.8, '2025-03-25 18:46:02'),
(1, 87922, '2025-03-25 18:47:02'),
(1, 87979.1, '2025-03-25 18:48:01'),
(1, 88060.8, '2025-03-25 18:49:02'),
(1, 87920, '2025-03-25 18:50:01'),
(1, 87879.3, '2025-03-25 18:51:01'),
(1, 87936.8, '2025-03-25 18:52:01'),
(1, 87912, '2025-03-25 18:53:01'),
(1, 87900, '2025-03-25 18:54:02'),
(1, 87954, '2025-03-25 18:55:01'),
(1, 87958.3, '2025-03-25 18:56:01'),
(1, 87957.2, '2025-03-25 18:57:02'),
(1, 87972, '2025-03-25 18:58:01'),
(1, 87939.7, '2025-03-25 18:59:02'),
(1, 87930, '2025-03-25 19:00:01'),
(1, 87950, '2025-03-25 19:01:01'),
(1, 87932, '2025-03-25 19:02:02'),
(1, 87886.6, '2025-03-25 19:03:02'),
(1, 87898.7, '2025-03-25 19:04:01'),
(1, 87988, '2025-03-25 19:05:01');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(1, 87974, '2025-03-25 19:06:02'),
(1, 87985.2, '2025-03-25 19:07:01'),
(1, 87965.5, '2025-03-25 19:08:01'),
(1, 87978, '2025-03-25 19:09:01'),
(1, 88004.9, '2025-03-25 19:10:01'),
(1, 88032, '2025-03-25 19:11:02'),
(1, 88006.1, '2025-03-25 19:12:01'),
(1, 87973.8, '2025-03-25 19:13:01'),
(1, 87957.3, '2025-03-25 19:14:02'),
(1, 87942.8, '2025-03-25 19:15:01'),
(1, 87843.1, '2025-03-25 19:16:01'),
(1, 87908.8, '2025-03-25 19:17:01'),
(1, 87878.6, '2025-03-25 19:18:01'),
(1, 87928.9, '2025-03-25 19:19:02'),
(1, 87898, '2025-03-25 19:20:01'),
(1, 87918.2, '2025-03-25 19:21:02'),
(1, 87844, '2025-03-25 19:22:01'),
(1, 87795, '2025-03-25 19:23:01'),
(1, 87789.1, '2025-03-25 19:24:02'),
(1, 87770, '2025-03-25 19:25:01'),
(1, 87679, '2025-03-25 19:26:01'),
(1, 87701.8, '2025-03-25 19:27:01'),
(1, 87707.4, '2025-03-25 19:28:01'),
(1, 87784, '2025-03-25 19:29:02'),
(1, 87803, '2025-03-25 19:30:01'),
(1, 87790.1, '2025-03-25 19:31:01'),
(1, 87748.7, '2025-03-25 19:32:02'),
(1, 87761, '2025-03-25 19:33:01'),
(1, 87841.9, '2025-03-25 19:34:01'),
(1, 87818, '2025-03-25 19:35:01'),
(1, 87764.6, '2025-03-25 19:36:01'),
(1, 87822, '2025-03-25 19:37:02'),
(1, 87804.2, '2025-03-25 19:38:01'),
(1, 87758.5, '2025-03-25 19:39:01'),
(1, 87690.2, '2025-03-25 19:40:01'),
(1, 87709.8, '2025-03-25 19:41:01'),
(1, 87600, '2025-03-25 19:42:02'),
(1, 87614.9, '2025-03-25 19:43:01'),
(1, 87656.6, '2025-03-25 19:44:01'),
(1, 87617, '2025-03-25 19:45:01'),
(1, 87604, '2025-03-25 19:46:01'),
(1, 87607.7, '2025-03-25 19:47:02'),
(1, 87671.9, '2025-03-25 19:48:01'),
(1, 87682, '2025-03-25 19:49:01'),
(1, 87673.7, '2025-03-25 19:50:02'),
(1, 87740, '2025-03-25 19:51:01'),
(1, 87749.1, '2025-03-25 19:52:02'),
(1, 87694.7, '2025-03-25 19:53:01'),
(1, 87692, '2025-03-25 19:54:01'),
(1, 87766, '2025-03-25 19:55:02'),
(1, 87797.7, '2025-03-25 19:56:01'),
(1, 87836.4, '2025-03-25 19:57:02'),
(1, 87828.3, '2025-03-25 19:58:01'),
(1, 87835, '2025-03-25 19:59:01'),
(1, 87816.7, '2025-03-25 20:00:02'),
(1, 87866, '2025-03-25 20:01:01'),
(1, 87872, '2025-03-25 20:02:01'),
(1, 87931.2, '2025-03-25 20:03:02'),
(1, 87927.5, '2025-03-25 20:04:01'),
(1, 87930, '2025-03-25 20:05:02'),
(1, 87920.6, '2025-03-25 20:06:01'),
(1, 87979.9, '2025-03-25 20:07:01'),
(1, 87999.4, '2025-03-25 20:08:02'),
(1, 88019.3, '2025-03-25 20:09:01'),
(1, 88064.9, '2025-03-25 20:10:01'),
(1, 88043.5, '2025-03-25 20:11:02'),
(1, 88009.4, '2025-03-25 20:12:01'),
(1, 87977.4, '2025-03-25 20:13:02'),
(1, 88040, '2025-03-25 20:14:01'),
(1, 88044, '2025-03-25 20:15:01'),
(1, 88097.4, '2025-03-25 20:16:01'),
(1, 88017.8, '2025-03-25 20:17:01'),
(1, 87989.1, '2025-03-25 20:18:01'),
(1, 88035.8, '2025-03-25 20:19:02'),
(1, 88034, '2025-03-25 20:20:01'),
(1, 87967.8, '2025-03-25 20:21:02'),
(1, 87926, '2025-03-25 20:22:01'),
(1, 87943.2, '2025-03-25 20:23:01'),
(1, 87938, '2025-03-25 20:24:01'),
(1, 88023, '2025-03-25 20:25:01'),
(1, 88009.4, '2025-03-25 20:26:02'),
(1, 88043.4, '2025-03-25 20:27:01'),
(1, 87994, '2025-03-25 20:28:02'),
(1, 87906, '2025-03-25 20:29:01'),
(1, 87915.1, '2025-03-25 20:30:01'),
(1, 87895.2, '2025-03-25 20:31:01'),
(1, 87891.2, '2025-03-25 20:32:01'),
(1, 87924.2, '2025-03-25 20:33:02'),
(1, 87892.4, '2025-03-25 20:34:01'),
(1, 87962, '2025-03-25 20:35:01'),
(1, 87854, '2025-03-25 20:36:01'),
(1, 87915.1, '2025-03-25 20:37:01'),
(1, 88000, '2025-03-25 20:38:02'),
(1, 87968, '2025-03-25 20:39:01'),
(1, 87878.6, '2025-03-25 20:40:01'),
(1, 87880, '2025-03-25 20:41:02'),
(1, 87858.7, '2025-03-25 20:42:01'),
(1, 87890.6, '2025-03-25 20:43:01'),
(1, 87938, '2025-03-25 20:44:02'),
(1, 87959.8, '2025-03-25 20:45:01'),
(1, 87993, '2025-03-25 20:46:01'),
(1, 88053, '2025-03-25 20:47:01'),
(1, 88121.6, '2025-03-25 20:48:02'),
(1, 88184, '2025-03-25 20:49:01'),
(1, 88125.2, '2025-03-25 20:50:01'),
(1, 88172, '2025-03-25 20:51:02'),
(1, 88184.7, '2025-03-25 20:52:01'),
(1, 88216.4, '2025-03-25 20:53:02'),
(1, 88187.8, '2025-03-25 20:54:02'),
(1, 88225.9, '2025-03-25 20:55:02'),
(1, 88192, '2025-03-25 20:56:01'),
(1, 88237.1, '2025-03-25 20:57:02'),
(1, 88221.6, '2025-03-25 20:58:01'),
(1, 88206, '2025-03-25 20:59:01'),
(1, 88116.2, '2025-03-25 21:00:02'),
(1, 88197.4, '2025-03-25 21:01:01'),
(1, 88106.6, '2025-03-25 21:02:01'),
(1, 87988.9, '2025-03-25 21:03:01'),
(1, 87971.2, '2025-03-25 21:04:01'),
(1, 88098, '2025-03-25 21:05:02'),
(1, 88144.1, '2025-03-25 21:06:02'),
(1, 88351.1, '2025-03-25 21:07:01'),
(1, 88360.7, '2025-03-25 21:08:01'),
(1, 88380.4, '2025-03-25 21:09:01'),
(1, 88447.5, '2025-03-25 21:10:01'),
(1, 88484.8, '2025-03-25 21:11:01'),
(1, 88506.4, '2025-03-25 21:12:02'),
(1, 88366, '2025-03-25 21:13:01'),
(1, 88258.4, '2025-03-25 21:14:02'),
(1, 88392.5, '2025-03-25 21:15:02'),
(1, 88462, '2025-03-25 21:16:01'),
(1, 88424, '2025-03-25 21:17:02'),
(1, 88425.5, '2025-03-25 21:18:02'),
(1, 88292.8, '2025-03-25 21:19:01'),
(1, 88300, '2025-03-25 21:20:02'),
(1, 88289.9, '2025-03-25 21:21:01'),
(1, 88263, '2025-03-25 21:22:01'),
(1, 88292.5, '2025-03-25 21:23:02'),
(1, 88276, '2025-03-25 21:24:01'),
(1, 88309.8, '2025-03-25 21:25:01'),
(1, 88275.9, '2025-03-25 21:26:02'),
(1, 88256, '2025-03-25 21:27:01'),
(1, 88178.5, '2025-03-25 21:28:02'),
(1, 88187, '2025-03-25 21:29:01'),
(1, 88161.5, '2025-03-25 21:30:01'),
(1, 88126.2, '2025-03-25 21:31:01'),
(1, 88084.9, '2025-03-25 21:32:02'),
(1, 88128.9, '2025-03-25 21:33:01'),
(1, 88150, '2025-03-25 21:34:01'),
(1, 88165.2, '2025-03-25 21:35:02'),
(1, 88118.6, '2025-03-25 21:36:02'),
(1, 88075.5, '2025-03-25 21:37:01'),
(1, 88056.7, '2025-03-25 21:38:01'),
(1, 88050, '2025-03-25 21:39:02'),
(1, 88042, '2025-03-25 21:40:01'),
(1, 88046, '2025-03-25 21:41:01'),
(1, 87993.7, '2025-03-25 21:42:02'),
(1, 88026.3, '2025-03-25 21:43:01'),
(1, 88040, '2025-03-25 21:44:02'),
(1, 88000, '2025-03-25 21:45:01'),
(1, 88030, '2025-03-25 21:46:01'),
(1, 87979.3, '2025-03-25 21:47:02'),
(1, 88008, '2025-03-25 21:48:02'),
(1, 87976.3, '2025-03-25 21:49:01'),
(1, 87997.2, '2025-03-25 21:50:01'),
(1, 87915.6, '2025-03-25 21:51:02'),
(1, 87922, '2025-03-25 21:52:01'),
(1, 87926.2, '2025-03-25 21:53:01'),
(1, 87925.6, '2025-03-25 21:54:02'),
(1, 87840, '2025-03-25 21:55:01'),
(1, 87834, '2025-03-25 21:56:01'),
(1, 87838.6, '2025-03-25 21:57:01'),
(1, 87834, '2025-03-25 21:58:02'),
(1, 87842.2, '2025-03-25 21:59:01'),
(1, 87850, '2025-03-25 22:00:02'),
(1, 87903.4, '2025-03-25 22:01:01'),
(1, 87910.5, '2025-03-25 22:02:01'),
(1, 87912.2, '2025-03-25 22:03:02'),
(1, 87943.7, '2025-03-25 22:04:01'),
(1, 87998.1, '2025-03-25 22:05:01'),
(1, 88043.8, '2025-03-25 22:06:02'),
(1, 88066, '2025-03-25 22:07:01'),
(1, 88119.6, '2025-03-25 22:08:01'),
(1, 88143.3, '2025-03-25 22:09:02'),
(1, 88134, '2025-03-25 22:10:01'),
(1, 88151, '2025-03-25 22:11:01'),
(1, 88175.8, '2025-03-25 22:12:02'),
(1, 88167.1, '2025-03-25 22:13:01'),
(1, 88173.8, '2025-03-25 22:14:01'),
(1, 88119.4, '2025-03-25 22:15:02'),
(1, 88173.3, '2025-03-25 22:16:02'),
(1, 88168.5, '2025-03-25 22:17:01'),
(1, 88131.4, '2025-03-25 22:18:02'),
(1, 88132.2, '2025-03-25 22:19:02'),
(1, 88176, '2025-03-25 22:20:01'),
(1, 88152, '2025-03-25 22:21:01'),
(1, 88180, '2025-03-25 22:22:02'),
(1, 88180, '2025-03-25 22:23:01'),
(1, 88142.8, '2025-03-25 22:24:02'),
(1, 88072, '2025-03-25 22:25:01'),
(1, 88022, '2025-03-25 22:26:01'),
(1, 87991.5, '2025-03-25 22:27:02'),
(1, 88005.2, '2025-03-25 22:28:01'),
(1, 87978, '2025-03-25 22:29:01'),
(1, 87938, '2025-03-25 22:30:01'),
(1, 87998.4, '2025-03-25 22:31:01'),
(1, 87990, '2025-03-25 22:32:01'),
(1, 87942.3, '2025-03-25 22:33:02'),
(1, 87919.5, '2025-03-25 22:34:02'),
(1, 87862, '2025-03-25 22:35:01'),
(1, 87853.6, '2025-03-25 22:36:01'),
(1, 87833.4, '2025-03-25 22:37:01'),
(1, 87838.9, '2025-03-25 22:38:02'),
(1, 87812.7, '2025-03-25 22:39:01'),
(1, 87832.1, '2025-03-25 22:40:02'),
(1, 87920.7, '2025-03-25 22:41:01'),
(1, 87893.1, '2025-03-25 22:42:01'),
(1, 87891.2, '2025-03-25 22:43:02'),
(1, 87844.4, '2025-03-25 22:44:02'),
(1, 87810.4, '2025-03-25 22:45:01'),
(1, 87813.3, '2025-03-25 22:46:01'),
(1, 87816, '2025-03-25 22:47:02'),
(1, 87878.6, '2025-03-25 22:48:02'),
(1, 87874.8, '2025-03-25 22:49:01'),
(1, 87868, '2025-03-25 22:50:02'),
(1, 87863.7, '2025-03-25 22:51:01'),
(1, 87835.3, '2025-03-25 22:52:01'),
(1, 87811.1, '2025-03-25 22:53:02'),
(1, 87832.3, '2025-03-25 22:54:01'),
(1, 87845.2, '2025-03-25 22:55:02'),
(1, 87746, '2025-03-25 22:56:01'),
(1, 87764, '2025-03-25 22:57:01'),
(1, 87754, '2025-03-25 22:58:02'),
(1, 87744.7, '2025-03-25 22:59:01'),
(1, 87746, '2025-03-25 23:00:02'),
(1, 87736.8, '2025-03-25 23:01:02'),
(1, 87708.4, '2025-03-25 23:02:01'),
(1, 87720, '2025-03-25 23:03:01'),
(1, 87646.5, '2025-03-25 23:04:01'),
(1, 87648.7, '2025-03-25 23:05:01'),
(1, 87641.1, '2025-03-25 23:06:02'),
(1, 87692, '2025-03-25 23:07:01'),
(1, 87739.1, '2025-03-25 23:08:01'),
(1, 87765.4, '2025-03-25 23:09:01'),
(1, 87791.2, '2025-03-25 23:10:01'),
(1, 87800, '2025-03-25 23:11:02'),
(1, 87797.2, '2025-03-25 23:12:01'),
(1, 87792.7, '2025-03-25 23:13:01'),
(1, 87780, '2025-03-25 23:14:01'),
(1, 87718.5, '2025-03-25 23:15:01'),
(1, 87636.8, '2025-03-25 23:16:02'),
(1, 87600, '2025-03-25 23:17:01'),
(1, 87635.4, '2025-03-25 23:18:01'),
(1, 87616.2, '2025-03-25 23:19:02'),
(1, 87567, '2025-03-25 23:20:01'),
(1, 87549.6, '2025-03-25 23:21:02'),
(1, 87506.8, '2025-03-25 23:22:01'),
(1, 87504.3, '2025-03-25 23:23:01'),
(1, 87504.3, '2025-03-25 23:24:02'),
(1, 87520.4, '2025-03-25 23:25:01'),
(1, 87524, '2025-03-25 23:26:02'),
(1, 87566, '2025-03-25 23:27:01'),
(1, 87510, '2025-03-25 23:28:01'),
(1, 87334, '2025-03-25 23:29:02'),
(1, 87362.2, '2025-03-25 23:30:01'),
(1, 87229.5, '2025-03-25 23:31:01'),
(1, 87338.8, '2025-03-25 23:32:02'),
(1, 87384.5, '2025-03-25 23:33:01'),
(1, 87348.1, '2025-03-25 23:34:02'),
(1, 87417.7, '2025-03-25 23:35:01'),
(1, 87473.7, '2025-03-25 23:36:01'),
(1, 87453.9, '2025-03-25 23:37:01'),
(1, 87503.2, '2025-03-25 23:38:01'),
(1, 87514, '2025-03-25 23:39:02'),
(1, 87559, '2025-03-25 23:40:01'),
(1, 87577.3, '2025-03-25 23:41:02'),
(1, 87500, '2025-03-25 23:42:01'),
(1, 87501.5, '2025-03-25 23:43:01'),
(1, 87567.5, '2025-03-25 23:44:02'),
(1, 87573.2, '2025-03-25 23:45:01'),
(1, 87500, '2025-03-25 23:46:01'),
(1, 87475.5, '2025-03-25 23:47:01'),
(1, 87452.9, '2025-03-25 23:48:01'),
(1, 87429.4, '2025-03-25 23:49:01'),
(1, 87502, '2025-03-25 23:50:02'),
(1, 87500.5, '2025-03-25 23:51:01'),
(1, 87530.4, '2025-03-25 23:52:02'),
(1, 87573.5, '2025-03-25 23:53:01'),
(1, 87616.8, '2025-03-25 23:54:01'),
(1, 87649.6, '2025-03-25 23:55:02'),
(1, 87625.2, '2025-03-25 23:56:01'),
(1, 87570.2, '2025-03-25 23:57:01'),
(1, 87554.6, '2025-03-25 23:58:02'),
(1, 87510.8, '2025-03-25 23:59:01'),
(1, 87464.7, '2025-03-26 00:00:02'),
(1, 87474, '2025-03-26 00:01:01'),
(1, 87468.1, '2025-03-26 00:02:02'),
(1, 87395.9, '2025-03-26 00:03:01'),
(1, 87307.7, '2025-03-26 00:04:01'),
(1, 87233.8, '2025-03-26 00:05:01'),
(1, 87209.6, '2025-03-26 00:06:01'),
(1, 87232, '2025-03-26 00:07:02'),
(1, 87239.1, '2025-03-26 00:08:01'),
(1, 87238, '2025-03-26 00:09:01'),
(1, 87256.7, '2025-03-26 00:10:02'),
(1, 87142.9, '2025-03-26 00:11:01'),
(1, 87242, '2025-03-26 00:12:01'),
(1, 87220, '2025-03-26 00:13:02'),
(1, 87214.4, '2025-03-26 00:14:01'),
(1, 87240, '2025-03-26 00:15:01'),
(1, 87268, '2025-03-26 00:16:02'),
(1, 87274, '2025-03-26 00:17:01'),
(1, 87301.9, '2025-03-26 00:18:01'),
(1, 87337.9, '2025-03-26 00:19:01'),
(1, 87279.9, '2025-03-26 00:20:01'),
(1, 87265.1, '2025-03-26 00:21:02'),
(1, 87289.3, '2025-03-26 00:22:01'),
(1, 87282.4, '2025-03-26 00:23:02'),
(1, 87307.1, '2025-03-26 00:24:01'),
(1, 87338, '2025-03-26 00:25:01'),
(1, 87295.8, '2025-03-26 00:26:02'),
(1, 87339.7, '2025-03-26 00:27:01'),
(1, 87363.5, '2025-03-26 00:28:02'),
(1, 87324, '2025-03-26 00:29:01'),
(1, 87383.7, '2025-03-26 00:30:01'),
(1, 87385.8, '2025-03-26 00:31:02'),
(1, 87370, '2025-03-26 00:32:01'),
(1, 87350, '2025-03-26 00:33:02'),
(1, 87381.1, '2025-03-26 00:34:01'),
(1, 87389.4, '2025-03-26 00:35:01'),
(1, 87381, '2025-03-26 00:36:02'),
(1, 87397.1, '2025-03-26 00:37:01'),
(1, 87415, '2025-03-26 00:38:02'),
(1, 87396, '2025-03-26 00:39:01'),
(1, 87411.6, '2025-03-26 00:40:01'),
(1, 87376.9, '2025-03-26 00:41:01'),
(1, 87430.1, '2025-03-26 00:42:01'),
(1, 87455.1, '2025-03-26 00:43:02'),
(1, 87405.8, '2025-03-26 00:44:01'),
(1, 87420, '2025-03-26 00:45:01'),
(1, 87365.7, '2025-03-26 00:46:01'),
(1, 87334, '2025-03-26 00:47:01'),
(1, 87366, '2025-03-26 00:48:02'),
(1, 87392.1, '2025-03-26 00:49:01'),
(1, 87375.8, '2025-03-26 00:50:01'),
(1, 87400.2, '2025-03-26 00:51:02'),
(1, 87417.4, '2025-03-26 00:52:01'),
(1, 87463.3, '2025-03-26 00:53:02'),
(1, 87500, '2025-03-26 00:54:01'),
(1, 87467.1, '2025-03-26 00:55:01'),
(1, 87469.9, '2025-03-26 00:56:02'),
(1, 87456, '2025-03-26 00:57:01'),
(1, 87436.7, '2025-03-26 00:58:02'),
(1, 87429.4, '2025-03-26 00:59:01'),
(1, 87392.9, '2025-03-26 01:00:01'),
(1, 87369.6, '2025-03-26 01:01:02'),
(1, 87324, '2025-03-26 01:02:01'),
(1, 87318.7, '2025-03-26 01:03:01'),
(1, 87361.6, '2025-03-26 01:04:01'),
(1, 87318.8, '2025-03-26 01:05:01'),
(1, 87276.3, '2025-03-26 01:06:01'),
(1, 87263.4, '2025-03-26 01:07:01'),
(1, 87242.1, '2025-03-26 01:08:01'),
(1, 87274.8, '2025-03-26 01:09:02'),
(1, 87300.4, '2025-03-26 01:10:01'),
(1, 87290, '2025-03-26 01:11:01'),
(1, 87325.5, '2025-03-26 01:12:02'),
(1, 87358.9, '2025-03-26 01:13:01'),
(1, 87338.5, '2025-03-26 01:14:02'),
(1, 87304.3, '2025-03-26 01:15:02'),
(1, 87310.3, '2025-03-26 01:16:01'),
(1, 87379.4, '2025-03-26 01:17:01'),
(1, 87399.4, '2025-03-26 01:18:02'),
(1, 87470.3, '2025-03-26 01:19:01'),
(1, 87438.4, '2025-03-26 01:20:02'),
(1, 87450.4, '2025-03-26 01:21:01'),
(1, 87469.4, '2025-03-26 01:22:01'),
(1, 87432.4, '2025-03-26 01:23:02'),
(1, 87470.3, '2025-03-26 01:24:01'),
(1, 87546.9, '2025-03-26 01:25:01'),
(1, 87524.9, '2025-03-26 01:26:02'),
(1, 87577.6, '2025-03-26 01:27:01'),
(1, 87611.4, '2025-03-26 01:28:01'),
(1, 87580, '2025-03-26 01:29:02'),
(1, 87597.8, '2025-03-26 01:30:01'),
(1, 87559.3, '2025-03-26 01:31:01'),
(1, 87559.3, '2025-03-26 01:32:02'),
(1, 87530.6, '2025-03-26 01:33:01'),
(1, 87519.9, '2025-03-26 01:34:01'),
(1, 87563.3, '2025-03-26 01:35:02'),
(1, 87616.8, '2025-03-26 01:36:01'),
(1, 87693.8, '2025-03-26 01:37:02'),
(1, 87654.7, '2025-03-26 01:38:01'),
(1, 87693.9, '2025-03-26 01:39:01'),
(1, 87629.3, '2025-03-26 01:40:02'),
(1, 87706.1, '2025-03-26 01:41:01'),
(1, 87707.1, '2025-03-26 01:42:02'),
(1, 87761.2, '2025-03-26 01:43:01'),
(1, 87735, '2025-03-26 01:44:01'),
(1, 87744.9, '2025-03-26 01:45:02'),
(1, 87757.4, '2025-03-26 01:46:01'),
(1, 87693.3, '2025-03-26 01:47:02'),
(1, 87695.4, '2025-03-26 01:48:01'),
(1, 87689.1, '2025-03-26 01:49:01'),
(1, 87683, '2025-03-26 01:50:02'),
(1, 87725.6, '2025-03-26 01:51:01'),
(1, 87800, '2025-03-26 01:52:02'),
(1, 87782, '2025-03-26 01:53:01'),
(1, 87765.9, '2025-03-26 01:54:01'),
(1, 87708.3, '2025-03-26 01:55:02'),
(1, 87703.5, '2025-03-26 01:56:01'),
(1, 87663, '2025-03-26 01:57:01'),
(1, 87650, '2025-03-26 01:58:01'),
(1, 87625.4, '2025-03-26 01:59:01'),
(1, 87652, '2025-03-26 02:00:02'),
(1, 87624, '2025-03-26 02:01:01'),
(1, 87632, '2025-03-26 02:02:02'),
(1, 87602.2, '2025-03-26 02:03:01'),
(1, 87597, '2025-03-26 02:04:01'),
(1, 87613.9, '2025-03-26 02:05:02'),
(1, 87617, '2025-03-26 02:06:01'),
(1, 87589.9, '2025-03-26 02:07:02'),
(1, 87579.4, '2025-03-26 02:08:01'),
(1, 87567.4, '2025-03-26 02:09:01'),
(1, 87582.5, '2025-03-26 02:10:02'),
(1, 87706.8, '2025-03-26 02:11:01'),
(1, 87692, '2025-03-26 02:12:01'),
(1, 87697.6, '2025-03-26 02:13:01'),
(1, 87728.9, '2025-03-26 02:14:01'),
(1, 87719.5, '2025-03-26 02:15:02'),
(1, 87696.5, '2025-03-26 02:16:02'),
(1, 87734, '2025-03-26 02:17:01'),
(1, 87727.2, '2025-03-26 02:18:01'),
(1, 87680.5, '2025-03-26 02:19:02'),
(1, 87695.6, '2025-03-26 02:20:02'),
(1, 87888, '2025-03-26 02:21:01'),
(1, 87838.1, '2025-03-26 02:22:01'),
(1, 87789.7, '2025-03-26 02:23:01'),
(1, 87798, '2025-03-26 02:24:01'),
(1, 87792.1, '2025-03-26 02:25:02'),
(1, 87773.4, '2025-03-26 02:26:01'),
(1, 87748, '2025-03-26 02:27:02'),
(1, 87860, '2025-03-26 02:28:01'),
(1, 87866, '2025-03-26 02:29:01'),
(1, 87841.3, '2025-03-26 02:30:02'),
(1, 87832.4, '2025-03-26 02:31:01'),
(1, 87793.5, '2025-03-26 02:32:01'),
(1, 87816.9, '2025-03-26 02:33:01'),
(1, 87782, '2025-03-26 02:34:01'),
(1, 87783.6, '2025-03-26 02:35:02'),
(1, 87745.3, '2025-03-26 02:36:01'),
(1, 87733.3, '2025-03-26 02:37:02'),
(1, 87732.1, '2025-03-26 02:38:01'),
(1, 87775.2, '2025-03-26 02:39:01'),
(1, 87732, '2025-03-26 02:40:01'),
(1, 87755.3, '2025-03-26 02:41:01'),
(1, 87791.4, '2025-03-26 02:42:02'),
(1, 87789, '2025-03-26 02:43:01'),
(1, 87832, '2025-03-26 02:44:02'),
(1, 87795.7, '2025-03-26 02:45:01'),
(1, 87823, '2025-03-26 02:46:01'),
(1, 87780.2, '2025-03-26 02:47:01'),
(1, 87804.1, '2025-03-26 02:48:02'),
(1, 87805.9, '2025-03-26 02:49:01'),
(1, 87805.9, '2025-03-26 02:50:02'),
(1, 87774.8, '2025-03-26 02:51:01'),
(1, 87756.5, '2025-03-26 02:52:02'),
(1, 87752.7, '2025-03-26 02:53:01'),
(1, 87778.9, '2025-03-26 02:54:01'),
(1, 87832, '2025-03-26 02:55:02'),
(1, 87796.7, '2025-03-26 02:56:01'),
(1, 87797.6, '2025-03-26 02:57:02'),
(1, 87835.7, '2025-03-26 02:58:01'),
(1, 87837.6, '2025-03-26 02:59:01'),
(1, 87836, '2025-03-26 03:00:02'),
(1, 87792.5, '2025-03-26 03:01:01'),
(1, 87782, '2025-03-26 03:02:02'),
(1, 87723.4, '2025-03-26 03:03:01'),
(1, 87649.4, '2025-03-26 03:04:02'),
(1, 87649.4, '2025-03-26 03:05:01'),
(1, 87584.9, '2025-03-26 03:06:01'),
(1, 87584.9, '2025-03-26 03:07:01'),
(1, 87561, '2025-03-26 03:08:01'),
(1, 87597.2, '2025-03-26 03:09:02'),
(1, 87643.5, '2025-03-26 03:10:01'),
(1, 87606.3, '2025-03-26 03:11:02'),
(1, 87647.1, '2025-03-26 03:12:01'),
(1, 87649.3, '2025-03-26 03:13:01'),
(1, 87589.4, '2025-03-26 03:14:01'),
(1, 87545.9, '2025-03-26 03:15:01'),
(1, 87519.3, '2025-03-26 03:16:02'),
(1, 87474, '2025-03-26 03:17:01'),
(1, 87518.4, '2025-03-26 03:18:02'),
(1, 87532.6, '2025-03-26 03:19:01'),
(1, 87507.5, '2025-03-26 03:20:01'),
(1, 87483.9, '2025-03-26 03:21:02'),
(1, 87497.6, '2025-03-26 03:22:01'),
(1, 87518, '2025-03-26 03:23:02'),
(1, 87476.4, '2025-03-26 03:24:01'),
(1, 87484.7, '2025-03-26 03:25:01');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(1, 87485.4, '2025-03-26 03:26:01'),
(1, 87522, '2025-03-26 03:27:01'),
(1, 87516.9, '2025-03-26 03:28:02'),
(1, 87525.6, '2025-03-26 03:29:01'),
(1, 87525.6, '2025-03-26 03:30:01'),
(1, 87531.4, '2025-03-26 03:31:01'),
(1, 87550.5, '2025-03-26 03:32:02'),
(1, 87490.6, '2025-03-26 03:33:01'),
(1, 87460.3, '2025-03-26 03:34:02'),
(1, 87447.5, '2025-03-26 03:35:01'),
(1, 87436.8, '2025-03-26 03:36:01'),
(1, 87425.6, '2025-03-26 03:37:01'),
(1, 87418.9, '2025-03-26 03:38:01'),
(1, 87490.3, '2025-03-26 03:39:02'),
(1, 87504.2, '2025-03-26 03:40:01'),
(1, 87462.6, '2025-03-26 03:41:02'),
(1, 87428.5, '2025-03-26 03:42:01'),
(1, 87427.6, '2025-03-26 03:43:01'),
(1, 87426.8, '2025-03-26 03:44:02'),
(1, 87433.6, '2025-03-26 03:45:01'),
(1, 87424.3, '2025-03-26 03:46:02'),
(1, 87444.4, '2025-03-26 03:47:01'),
(1, 87453, '2025-03-26 03:48:02'),
(1, 87454.8, '2025-03-26 03:49:01'),
(1, 87404.9, '2025-03-26 03:50:01'),
(1, 87373.8, '2025-03-26 03:51:01'),
(1, 87368.2, '2025-03-26 03:52:01'),
(1, 87391.3, '2025-03-26 03:53:02'),
(1, 87367.9, '2025-03-26 03:54:01'),
(1, 87366, '2025-03-26 03:55:02'),
(1, 87365.8, '2025-03-26 03:56:01'),
(1, 87338, '2025-03-26 03:57:01'),
(1, 87326, '2025-03-26 03:58:01'),
(1, 87324.6, '2025-03-26 03:59:01'),
(1, 87324.6, '2025-03-26 04:00:02'),
(1, 87391.3, '2025-03-26 04:01:01'),
(1, 87405.4, '2025-03-26 04:02:01'),
(1, 87394.4, '2025-03-26 04:03:01'),
(1, 87314.4, '2025-03-26 04:04:01'),
(1, 87288, '2025-03-26 04:05:02'),
(1, 87283.6, '2025-03-26 04:06:01'),
(1, 87285.7, '2025-03-26 04:07:02'),
(1, 87267, '2025-03-26 04:08:01'),
(1, 87263, '2025-03-26 04:09:01'),
(1, 87255.9, '2025-03-26 04:10:02'),
(1, 87194, '2025-03-26 04:11:01'),
(1, 87206.5, '2025-03-26 04:12:02'),
(1, 87180, '2025-03-26 04:13:01'),
(1, 87239.1, '2025-03-26 04:14:01'),
(1, 87184, '2025-03-26 04:15:02'),
(1, 87171.7, '2025-03-26 04:16:02'),
(1, 87133.6, '2025-03-26 04:17:01'),
(1, 87184, '2025-03-26 04:18:02'),
(1, 87233.9, '2025-03-26 04:19:01'),
(1, 87288.6, '2025-03-26 04:20:02'),
(1, 87255, '2025-03-26 04:21:01'),
(1, 87288.5, '2025-03-26 04:22:01'),
(1, 87318.4, '2025-03-26 04:23:02'),
(1, 87307.6, '2025-03-26 04:24:01'),
(1, 87260.1, '2025-03-26 04:25:02'),
(1, 87275.1, '2025-03-26 04:26:01'),
(1, 87263.1, '2025-03-26 04:27:01'),
(1, 87253.6, '2025-03-26 04:28:02'),
(1, 87256.5, '2025-03-26 04:29:01'),
(1, 87235, '2025-03-26 04:30:02'),
(1, 87210.5, '2025-03-26 04:31:02'),
(1, 87150, '2025-03-26 04:32:01'),
(1, 87171, '2025-03-26 04:33:02'),
(1, 87182.5, '2025-03-26 04:34:01'),
(1, 87210.5, '2025-03-26 04:35:02'),
(1, 87191.9, '2025-03-26 04:36:01'),
(1, 87138.3, '2025-03-26 04:37:01'),
(1, 87145.5, '2025-03-26 04:38:02'),
(1, 87118.2, '2025-03-26 04:39:01'),
(1, 87107.8, '2025-03-26 04:40:02'),
(1, 87135.4, '2025-03-26 04:41:01'),
(1, 87141, '2025-03-26 04:42:01'),
(1, 87168.4, '2025-03-26 04:43:01'),
(1, 87116, '2025-03-26 04:44:01'),
(1, 87120.2, '2025-03-26 04:45:02'),
(1, 87089, '2025-03-26 04:46:01'),
(1, 87076.1, '2025-03-26 04:47:02'),
(1, 87084.1, '2025-03-26 04:48:01'),
(1, 87108.6, '2025-03-26 04:49:02'),
(1, 87124, '2025-03-26 04:50:01'),
(1, 87122, '2025-03-26 04:51:01'),
(1, 87072, '2025-03-26 04:52:01'),
(1, 87076.2, '2025-03-26 04:53:01'),
(1, 87090.5, '2025-03-26 04:54:02'),
(1, 87099.6, '2025-03-26 04:55:01'),
(1, 87105.1, '2025-03-26 04:56:02'),
(1, 87146, '2025-03-26 04:57:01'),
(1, 87139.5, '2025-03-26 04:58:01'),
(1, 87150.6, '2025-03-26 04:59:02'),
(1, 87153.5, '2025-03-26 05:00:01'),
(1, 87132, '2025-03-26 05:01:02'),
(1, 87189, '2025-03-26 05:02:01'),
(1, 87187.3, '2025-03-26 05:03:02'),
(1, 87214.8, '2025-03-26 05:04:01'),
(1, 87197.6, '2025-03-26 05:05:01'),
(1, 87196, '2025-03-26 05:06:02'),
(1, 87231.5, '2025-03-26 05:07:01'),
(1, 87239.8, '2025-03-26 05:08:01'),
(1, 87233, '2025-03-26 05:09:01'),
(1, 87235.9, '2025-03-26 05:10:01'),
(1, 87258.1, '2025-03-26 05:11:02'),
(1, 87241, '2025-03-26 05:12:01'),
(1, 87249.9, '2025-03-26 05:13:01'),
(1, 87270, '2025-03-26 05:14:02'),
(1, 87282.6, '2025-03-26 05:15:01'),
(1, 87242.4, '2025-03-26 05:16:01'),
(1, 87240, '2025-03-26 05:17:01'),
(1, 87228.3, '2025-03-26 05:18:01'),
(1, 87196.3, '2025-03-26 05:19:01'),
(1, 87206.7, '2025-03-26 05:20:02'),
(1, 87143, '2025-03-26 05:21:01'),
(1, 87132, '2025-03-26 05:22:01'),
(1, 87160, '2025-03-26 05:23:02'),
(1, 87200, '2025-03-26 05:24:01'),
(1, 87236, '2025-03-26 05:25:01'),
(1, 87190.9, '2025-03-26 05:26:01'),
(1, 87220, '2025-03-26 05:27:01'),
(1, 87248, '2025-03-26 05:28:02'),
(1, 87249, '2025-03-26 05:29:02'),
(1, 87253.6, '2025-03-26 05:30:01'),
(1, 87289.3, '2025-03-26 05:31:01'),
(1, 87314.4, '2025-03-26 05:32:01'),
(1, 87307.8, '2025-03-26 05:33:02'),
(1, 87332.9, '2025-03-26 05:34:01'),
(1, 87314.5, '2025-03-26 05:35:01'),
(1, 87301.7, '2025-03-26 05:36:02'),
(1, 87324, '2025-03-26 05:37:01'),
(1, 87326.5, '2025-03-26 05:38:02'),
(1, 87348.9, '2025-03-26 05:39:01'),
(1, 87424.3, '2025-03-26 05:40:01'),
(1, 87420.7, '2025-03-26 05:41:02'),
(1, 87452, '2025-03-26 05:42:01'),
(1, 87405.3, '2025-03-26 05:43:02'),
(1, 87417.1, '2025-03-26 05:44:01'),
(1, 87410, '2025-03-26 05:45:01'),
(1, 87364.8, '2025-03-26 05:46:01'),
(1, 87338.7, '2025-03-26 05:47:01'),
(1, 87316.2, '2025-03-26 05:48:02'),
(1, 87260, '2025-03-26 05:49:01'),
(1, 87236.3, '2025-03-26 05:50:02'),
(1, 87241.5, '2025-03-26 05:51:01'),
(1, 87258.5, '2025-03-26 05:52:02'),
(1, 87260, '2025-03-26 05:53:01'),
(1, 87279.5, '2025-03-26 05:54:01'),
(1, 87339.5, '2025-03-26 05:55:01'),
(1, 87305.8, '2025-03-26 05:56:01'),
(1, 87318, '2025-03-26 05:57:02'),
(1, 87288.4, '2025-03-26 05:58:01'),
(1, 87302, '2025-03-26 05:59:02'),
(1, 87326.8, '2025-03-26 06:00:01'),
(1, 87290.9, '2025-03-26 06:01:02'),
(1, 87274.1, '2025-03-26 06:02:01'),
(1, 87282.3, '2025-03-26 06:03:01'),
(1, 87289, '2025-03-26 06:04:01'),
(1, 87259.5, '2025-03-26 06:05:01'),
(1, 87251.5, '2025-03-26 06:06:01'),
(1, 87243.8, '2025-03-26 06:07:01'),
(1, 87249.1, '2025-03-26 06:08:01'),
(1, 87271.7, '2025-03-26 06:09:02'),
(1, 87266.5, '2025-03-26 06:10:01'),
(1, 87296.7, '2025-03-26 06:11:01'),
(1, 87306.6, '2025-03-26 06:12:01'),
(1, 87277.2, '2025-03-26 06:13:01'),
(1, 87268.9, '2025-03-26 06:14:02'),
(1, 87262.1, '2025-03-26 06:15:01'),
(1, 87249.3, '2025-03-26 06:16:01'),
(1, 87249.1, '2025-03-26 06:17:01'),
(1, 87269.6, '2025-03-26 06:18:02'),
(1, 87269.6, '2025-03-26 06:19:01'),
(1, 87248.7, '2025-03-26 06:20:01'),
(1, 87239.1, '2025-03-26 06:21:02'),
(1, 87288, '2025-03-26 06:22:01'),
(1, 87288, '2025-03-26 06:23:01'),
(1, 87216.5, '2025-03-26 06:24:02'),
(1, 87224.6, '2025-03-26 06:25:01'),
(1, 87256.2, '2025-03-26 06:26:01'),
(1, 87256.2, '2025-03-26 06:27:01'),
(1, 87256.2, '2025-03-26 06:28:01'),
(1, 87262.4, '2025-03-26 06:29:02'),
(1, 87282, '2025-03-26 06:30:01'),
(1, 87293.5, '2025-03-26 06:31:01'),
(1, 87308.7, '2025-03-26 06:32:01'),
(1, 87307, '2025-03-26 06:33:02'),
(1, 87356, '2025-03-26 06:34:01'),
(1, 87382.7, '2025-03-26 06:35:01'),
(1, 87389.8, '2025-03-26 06:36:02'),
(1, 87366.2, '2025-03-26 06:37:01'),
(1, 87362.5, '2025-03-26 06:38:01'),
(1, 87366.2, '2025-03-26 06:39:02'),
(1, 87384, '2025-03-26 06:40:01'),
(1, 87375.7, '2025-03-26 06:41:02'),
(1, 87414.2, '2025-03-26 06:42:01'),
(1, 87554.1, '2025-03-26 06:43:01'),
(1, 87514.1, '2025-03-26 06:44:01'),
(1, 87591.3, '2025-03-26 06:45:01'),
(1, 87544.2, '2025-03-26 06:46:02'),
(1, 87508.6, '2025-03-26 06:47:01'),
(1, 87488.8, '2025-03-26 06:48:02'),
(1, 87493, '2025-03-26 06:49:01'),
(1, 87490, '2025-03-26 06:50:01'),
(1, 87516.5, '2025-03-26 06:51:01'),
(1, 87480.5, '2025-03-26 06:52:01'),
(1, 87473, '2025-03-26 06:53:02'),
(1, 87472.5, '2025-03-26 06:54:01'),
(1, 87470.5, '2025-03-26 06:55:02'),
(1, 87485.3, '2025-03-26 06:56:01'),
(1, 87490.6, '2025-03-26 06:57:01'),
(1, 87569, '2025-03-26 06:58:02'),
(1, 87509.4, '2025-03-26 06:59:01'),
(1, 87520.4, '2025-03-26 07:00:02'),
(1, 87502.4, '2025-03-26 07:01:01'),
(1, 87477.1, '2025-03-26 07:02:02'),
(1, 87472.8, '2025-03-26 07:03:01'),
(1, 87469.1, '2025-03-26 07:04:01'),
(1, 87442.8, '2025-03-26 07:05:01'),
(1, 87457.8, '2025-03-26 07:06:01'),
(1, 87457.8, '2025-03-26 07:07:02'),
(1, 87483.1, '2025-03-26 07:08:01'),
(1, 87505.8, '2025-03-26 07:09:01'),
(1, 87538.9, '2025-03-26 07:10:01'),
(1, 87596.6, '2025-03-26 07:11:01'),
(1, 87582, '2025-03-26 07:12:02'),
(1, 87544.9, '2025-03-26 07:13:01'),
(1, 87544.5, '2025-03-26 07:14:02'),
(1, 87553.7, '2025-03-26 07:15:01'),
(1, 87546.1, '2025-03-26 07:16:02'),
(1, 87507.6, '2025-03-26 07:17:01'),
(1, 87488, '2025-03-26 07:18:01'),
(1, 87491, '2025-03-26 07:19:01'),
(1, 87519.1, '2025-03-26 07:20:01'),
(1, 87536.1, '2025-03-26 07:21:02'),
(1, 87543.3, '2025-03-26 07:22:01'),
(1, 87544.4, '2025-03-26 07:23:02'),
(1, 87540.9, '2025-03-26 07:24:01'),
(1, 87540.9, '2025-03-26 07:25:01'),
(1, 87538.4, '2025-03-26 07:26:01'),
(1, 87587.1, '2025-03-26 07:27:01'),
(1, 87587.2, '2025-03-26 07:28:02'),
(1, 87565, '2025-03-26 07:29:01'),
(1, 87565, '2025-03-26 07:30:01'),
(1, 87602.4, '2025-03-26 07:31:02'),
(1, 87586.9, '2025-03-26 07:32:01'),
(1, 87589.7, '2025-03-26 07:33:02'),
(1, 87588.7, '2025-03-26 07:34:01'),
(1, 87599.8, '2025-03-26 07:35:01'),
(1, 87665.8, '2025-03-26 07:36:02'),
(1, 87632.9, '2025-03-26 07:37:01'),
(1, 87632.7, '2025-03-26 07:38:01'),
(1, 87626.1, '2025-03-26 07:39:02'),
(1, 87618.6, '2025-03-26 07:40:01'),
(1, 87662.6, '2025-03-26 07:41:02'),
(1, 87715.1, '2025-03-26 07:42:01'),
(1, 87762, '2025-03-26 07:43:01'),
(1, 87732.2, '2025-03-26 07:44:02'),
(1, 87764.4, '2025-03-26 07:45:01'),
(1, 87729.2, '2025-03-26 07:46:01'),
(1, 87747.2, '2025-03-26 07:47:02'),
(1, 87780, '2025-03-26 07:48:01'),
(1, 87769.2, '2025-03-26 07:49:02'),
(1, 87738.7, '2025-03-26 07:50:01'),
(1, 87762.3, '2025-03-26 07:51:01'),
(1, 87809.3, '2025-03-26 07:52:02'),
(1, 87800.7, '2025-03-26 07:53:01'),
(1, 87798.8, '2025-03-26 07:54:02'),
(1, 87849.1, '2025-03-26 07:55:01'),
(1, 87834.4, '2025-03-26 07:56:01'),
(1, 87844.4, '2025-03-26 07:57:02'),
(1, 87915.1, '2025-03-26 07:58:01'),
(1, 87900, '2025-03-26 07:59:02'),
(1, 87909.1, '2025-03-26 08:00:01'),
(1, 87880.6, '2025-03-26 08:01:01'),
(1, 87847.9, '2025-03-26 08:02:02'),
(1, 87859.6, '2025-03-26 08:03:01'),
(1, 87870, '2025-03-26 08:04:02'),
(1, 87850, '2025-03-26 08:05:01'),
(1, 87814.2, '2025-03-26 08:06:01'),
(1, 87800.7, '2025-03-26 08:07:02'),
(1, 87804.3, '2025-03-26 08:08:01'),
(1, 87804.3, '2025-03-26 08:09:02'),
(1, 87776.4, '2025-03-26 08:10:01'),
(1, 87774.4, '2025-03-26 08:11:01'),
(1, 87800, '2025-03-26 08:12:01'),
(1, 87800, '2025-03-26 08:13:01'),
(1, 87863.2, '2025-03-26 08:14:02'),
(1, 87841.1, '2025-03-26 08:15:01'),
(1, 87861, '2025-03-26 08:16:01'),
(1, 87850.6, '2025-03-26 08:17:02'),
(1, 87867.8, '2025-03-26 08:18:01'),
(1, 87834, '2025-03-26 08:19:01'),
(1, 87835.6, '2025-03-26 08:20:02'),
(1, 87824.6, '2025-03-26 08:21:01'),
(1, 87793.9, '2025-03-26 08:22:02'),
(1, 87793.6, '2025-03-26 08:23:01'),
(1, 87786.7, '2025-03-26 08:24:01'),
(1, 87818.1, '2025-03-26 08:25:02'),
(1, 87847.4, '2025-03-26 08:26:01'),
(1, 87858.4, '2025-03-26 08:27:02'),
(1, 87854, '2025-03-26 08:28:01'),
(1, 87867.5, '2025-03-26 08:29:02'),
(1, 88009.4, '2025-03-26 08:30:01'),
(1, 87972.2, '2025-03-26 08:31:02'),
(1, 88133.2, '2025-03-26 08:32:01'),
(1, 88259.6, '2025-03-26 08:33:01'),
(1, 88182.5, '2025-03-26 08:34:01'),
(1, 88159.1, '2025-03-26 08:35:01'),
(1, 88169.8, '2025-03-26 08:36:02'),
(1, 88216.3, '2025-03-26 08:37:01'),
(1, 88232.9, '2025-03-26 08:38:02'),
(1, 88250, '2025-03-26 08:39:01'),
(1, 88222.9, '2025-03-26 08:40:01'),
(1, 88222.9, '2025-03-26 08:41:02'),
(1, 88179, '2025-03-26 08:42:01'),
(1, 88155.1, '2025-03-26 08:43:02'),
(1, 88163.2, '2025-03-26 08:44:01'),
(1, 88211.3, '2025-03-26 08:45:01'),
(1, 88197.6, '2025-03-26 08:46:01'),
(1, 88246.1, '2025-03-26 08:47:01'),
(1, 88275, '2025-03-26 08:48:01'),
(1, 88234.3, '2025-03-26 08:49:01'),
(1, 88235.4, '2025-03-26 08:50:02'),
(1, 88204.2, '2025-03-26 08:51:01'),
(1, 88197.5, '2025-03-26 08:52:01'),
(1, 88166.1, '2025-03-26 08:53:01'),
(1, 88178.1, '2025-03-26 08:54:01'),
(1, 88151, '2025-03-26 08:55:02'),
(1, 88159.8, '2025-03-26 08:56:01'),
(1, 88175.4, '2025-03-26 08:57:02'),
(1, 88175.4, '2025-03-26 08:58:01'),
(1, 88145.9, '2025-03-26 08:59:01'),
(1, 88132.3, '2025-03-26 09:00:02'),
(1, 88173.9, '2025-03-26 09:01:01'),
(1, 88200, '2025-03-26 09:02:01'),
(1, 88120.2, '2025-03-26 09:03:01'),
(1, 88081.7, '2025-03-26 09:04:01'),
(1, 88081.7, '2025-03-26 09:05:02'),
(1, 88065.4, '2025-03-26 09:06:01'),
(1, 88038.5, '2025-03-26 09:07:01'),
(1, 88071.1, '2025-03-26 09:08:01'),
(1, 88111.1, '2025-03-26 09:09:01'),
(1, 88067, '2025-03-26 09:10:02'),
(1, 88066.9, '2025-03-26 09:11:01'),
(1, 88032.8, '2025-03-26 09:12:01'),
(1, 88027, '2025-03-26 09:13:01'),
(1, 88069.6, '2025-03-26 09:14:01'),
(1, 88053.8, '2025-03-26 09:15:02'),
(1, 88119.6, '2025-03-26 09:16:01'),
(1, 88129.2, '2025-03-26 09:17:02'),
(1, 88083.8, '2025-03-26 09:18:01'),
(1, 88025.5, '2025-03-26 09:19:01'),
(1, 88005, '2025-03-26 09:20:02'),
(1, 88013.5, '2025-03-26 09:21:01'),
(1, 88005, '2025-03-26 09:22:02'),
(1, 88005, '2025-03-26 09:23:01'),
(1, 88018.9, '2025-03-26 09:24:01'),
(1, 88056.6, '2025-03-26 09:25:02'),
(1, 88084.5, '2025-03-26 09:26:01'),
(1, 88080, '2025-03-26 09:27:02'),
(1, 88043.6, '2025-03-26 09:28:01'),
(1, 88041.4, '2025-03-26 09:29:02'),
(1, 88041.3, '2025-03-26 09:30:02'),
(1, 88074.7, '2025-03-26 09:31:01'),
(1, 88066.3, '2025-03-26 09:32:01'),
(1, 88080.3, '2025-03-26 09:33:01'),
(1, 88066.4, '2025-03-26 09:34:02'),
(1, 88035.6, '2025-03-26 09:35:01'),
(1, 88034.6, '2025-03-26 09:36:02'),
(1, 88034.6, '2025-03-26 09:37:02'),
(1, 88034.6, '2025-03-26 09:38:01'),
(1, 88087, '2025-03-26 09:39:01'),
(1, 88062.7, '2025-03-26 09:40:01'),
(1, 88085.9, '2025-03-26 09:41:01'),
(1, 88087, '2025-03-26 09:42:02'),
(1, 88067.7, '2025-03-26 09:43:01'),
(1, 88058, '2025-03-26 09:44:02'),
(1, 88047.4, '2025-03-26 09:45:01'),
(1, 87977.9, '2025-03-26 09:46:01'),
(1, 87946, '2025-03-26 09:47:01'),
(1, 87948, '2025-03-26 09:48:02'),
(1, 87886.1, '2025-03-26 09:49:01'),
(1, 87918.5, '2025-03-26 09:50:01'),
(1, 87945.3, '2025-03-26 09:51:01'),
(1, 87926, '2025-03-26 09:52:01'),
(1, 87904.9, '2025-03-26 09:53:02'),
(1, 87902.2, '2025-03-26 09:54:01'),
(1, 87916, '2025-03-26 09:55:01'),
(1, 87918, '2025-03-26 09:56:02'),
(1, 87941.8, '2025-03-26 09:57:01'),
(1, 87956.5, '2025-03-26 09:58:01'),
(1, 87979.4, '2025-03-26 09:59:02'),
(1, 87959.7, '2025-03-26 10:00:01'),
(1, 88000, '2025-03-26 10:01:01'),
(1, 87987.9, '2025-03-26 10:02:01'),
(1, 87948.8, '2025-03-26 10:03:02'),
(1, 87922, '2025-03-26 10:04:01'),
(1, 87900, '2025-03-26 10:05:02'),
(1, 87887.1, '2025-03-26 10:06:01'),
(1, 87914.9, '2025-03-26 10:07:01'),
(1, 87937.4, '2025-03-26 10:08:01'),
(1, 87915.2, '2025-03-26 10:09:01'),
(1, 87898.8, '2025-03-26 10:10:02'),
(1, 87919.3, '2025-03-26 10:11:01'),
(1, 87934.5, '2025-03-26 10:12:01'),
(1, 87915.2, '2025-03-26 10:13:01'),
(1, 87907, '2025-03-26 10:14:01'),
(1, 87891.3, '2025-03-26 10:15:02'),
(1, 87914.1, '2025-03-26 10:16:02'),
(1, 87896.9, '2025-03-26 10:17:01'),
(1, 87865, '2025-03-26 10:18:01'),
(1, 87865, '2025-03-26 10:19:02'),
(1, 87860, '2025-03-26 10:20:01'),
(1, 87853.8, '2025-03-26 10:21:02'),
(1, 87865.6, '2025-03-26 10:22:01'),
(1, 87877.9, '2025-03-26 10:23:01'),
(1, 87865.3, '2025-03-26 10:24:02'),
(1, 87885.3, '2025-03-26 10:25:01'),
(1, 87893.7, '2025-03-26 10:26:01'),
(1, 87990.5, '2025-03-26 10:27:01'),
(1, 87983.3, '2025-03-26 10:28:01'),
(1, 87976.8, '2025-03-26 10:29:02'),
(1, 87969.2, '2025-03-26 10:30:01'),
(1, 87950, '2025-03-26 10:31:01'),
(1, 87950, '2025-03-26 10:32:01'),
(1, 87939.1, '2025-03-26 10:33:01'),
(1, 87939.1, '2025-03-26 10:34:01'),
(1, 87939.1, '2025-03-26 10:35:02'),
(1, 87944, '2025-03-26 10:36:01'),
(1, 88013.2, '2025-03-26 10:37:01'),
(1, 88013.2, '2025-03-26 10:38:02'),
(1, 88032.2, '2025-03-26 10:39:01'),
(1, 88010, '2025-03-26 10:40:02'),
(1, 88011.4, '2025-03-26 10:41:01'),
(1, 88000, '2025-03-26 10:42:01'),
(1, 87978.3, '2025-03-26 10:43:01'),
(1, 87981.9, '2025-03-26 10:44:01'),
(1, 87976.2, '2025-03-26 10:45:02'),
(1, 87939.4, '2025-03-26 10:46:02'),
(1, 87919.9, '2025-03-26 10:47:01'),
(1, 87926.9, '2025-03-26 10:48:02'),
(1, 87929.1, '2025-03-26 10:49:01'),
(1, 87939.4, '2025-03-26 10:50:01'),
(1, 87932.7, '2025-03-26 10:51:01'),
(1, 87927.3, '2025-03-26 10:52:01'),
(1, 87919.8, '2025-03-26 10:53:02'),
(1, 87919.8, '2025-03-26 10:54:01'),
(1, 87911.8, '2025-03-26 10:55:02'),
(1, 87894.3, '2025-03-26 10:56:01'),
(1, 87895, '2025-03-26 10:57:01'),
(1, 87891, '2025-03-26 10:58:02'),
(1, 87922, '2025-03-26 10:59:01'),
(1, 87940, '2025-03-26 11:00:01'),
(1, 87962.3, '2025-03-26 11:01:01'),
(1, 87993.2, '2025-03-26 11:02:02'),
(1, 88041.5, '2025-03-26 11:03:01'),
(1, 88001.5, '2025-03-26 11:04:01'),
(1, 88000.4, '2025-03-26 11:05:01'),
(1, 87995.6, '2025-03-26 11:06:01'),
(1, 87968, '2025-03-26 11:07:02'),
(1, 88012, '2025-03-26 11:08:01'),
(1, 87995.6, '2025-03-26 11:09:01'),
(1, 87992.7, '2025-03-26 11:10:01'),
(1, 87974, '2025-03-26 11:11:01'),
(1, 87984.6, '2025-03-26 11:12:02'),
(1, 88040, '2025-03-26 11:13:01'),
(1, 88040, '2025-03-26 11:14:02'),
(1, 88025, '2025-03-26 11:15:01'),
(1, 88056.6, '2025-03-26 11:16:01'),
(1, 88093.5, '2025-03-26 11:17:01'),
(1, 88088.6, '2025-03-26 11:18:01'),
(1, 88122.6, '2025-03-26 11:19:02'),
(1, 88176, '2025-03-26 11:20:01'),
(1, 88193, '2025-03-26 11:21:01'),
(1, 88129.3, '2025-03-26 11:22:02'),
(1, 88106.3, '2025-03-26 11:23:01'),
(1, 88147.1, '2025-03-26 11:24:01'),
(1, 88144, '2025-03-26 11:25:02'),
(1, 88217.2, '2025-03-26 11:26:01'),
(1, 88185.8, '2025-03-26 11:27:02'),
(1, 88157.3, '2025-03-26 11:28:01'),
(1, 88164.1, '2025-03-26 11:29:01'),
(1, 88156.5, '2025-03-26 11:30:02'),
(1, 88197.5, '2025-03-26 11:31:01'),
(1, 88208.3, '2025-03-26 11:32:02'),
(1, 88199.3, '2025-03-26 11:33:01'),
(1, 88220.6, '2025-03-26 11:34:01'),
(1, 88214.5, '2025-03-26 11:35:01'),
(1, 88233.4, '2025-03-26 11:36:01'),
(1, 88249, '2025-03-26 11:37:02'),
(1, 88207, '2025-03-26 11:38:01'),
(1, 88215.6, '2025-03-26 11:39:01'),
(1, 88181.5, '2025-03-26 11:40:01'),
(1, 88124.5, '2025-03-26 11:41:01'),
(1, 88123.1, '2025-03-26 11:42:02'),
(1, 88138, '2025-03-26 11:43:01'),
(1, 88103.8, '2025-03-26 11:44:01'),
(1, 88104.9, '2025-03-26 11:45:01');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(1, 88134, '2025-03-26 11:46:01'),
(1, 88150, '2025-03-26 11:47:02'),
(1, 88150, '2025-03-26 11:48:01'),
(1, 88211.2, '2025-03-26 11:49:01'),
(1, 88234.3, '2025-03-26 11:50:01'),
(1, 88219.3, '2025-03-26 11:51:02'),
(1, 88217.6, '2025-03-26 11:52:02'),
(1, 88198.1, '2025-03-26 11:53:01'),
(1, 88177, '2025-03-26 11:54:01'),
(1, 88192.6, '2025-03-26 11:55:02'),
(1, 88250, '2025-03-26 11:56:02'),
(1, 88241.1, '2025-03-26 11:57:02'),
(1, 88238, '2025-03-26 11:58:01'),
(1, 88208.5, '2025-03-26 11:59:01'),
(1, 88208.5, '2025-03-26 12:00:02'),
(1, 88218.4, '2025-03-26 12:01:01'),
(1, 88190.1, '2025-03-26 12:02:01'),
(1, 88166.1, '2025-03-26 12:03:02'),
(1, 88180, '2025-03-26 12:04:02'),
(1, 88168, '2025-03-26 12:05:01'),
(1, 88168, '2025-03-26 12:06:02'),
(1, 88168, '2025-03-26 12:07:01'),
(1, 88152.9, '2025-03-26 12:08:01'),
(1, 88149.3, '2025-03-26 12:09:02'),
(1, 88160, '2025-03-26 12:10:01'),
(1, 88169.4, '2025-03-26 12:11:01'),
(1, 88190.1, '2025-03-26 12:12:02'),
(1, 88221.9, '2025-03-26 12:13:02'),
(1, 88242, '2025-03-26 12:14:02'),
(1, 88234.7, '2025-03-26 12:15:01'),
(1, 88234, '2025-03-26 12:16:02'),
(1, 88212.6, '2025-03-26 12:17:01'),
(1, 88200.3, '2025-03-26 12:18:01'),
(1, 88135.5, '2025-03-26 12:19:02'),
(1, 88153.6, '2025-03-26 12:20:02'),
(1, 88152.2, '2025-03-26 12:21:01'),
(1, 88173.2, '2025-03-26 12:22:01'),
(1, 88186.8, '2025-03-26 12:23:01'),
(1, 88199, '2025-03-26 12:24:02'),
(1, 88188.5, '2025-03-26 12:25:02'),
(1, 88186, '2025-03-26 12:26:01'),
(1, 88176.1, '2025-03-26 12:27:01'),
(1, 88125.2, '2025-03-26 12:28:02'),
(1, 88152.2, '2025-03-26 12:29:02'),
(1, 88155.6, '2025-03-26 12:30:01'),
(1, 88161.4, '2025-03-26 12:31:01'),
(1, 88109.5, '2025-03-26 12:32:02'),
(1, 88100, '2025-03-26 12:33:02'),
(1, 88108, '2025-03-26 12:34:01'),
(1, 88081.1, '2025-03-26 12:35:01'),
(1, 88077.8, '2025-03-26 12:36:02'),
(1, 88096.5, '2025-03-26 12:37:02'),
(1, 88141.2, '2025-03-26 12:38:01'),
(1, 88141.2, '2025-03-26 12:39:01'),
(1, 88072.9, '2025-03-26 12:40:02'),
(1, 88068, '2025-03-26 12:41:01'),
(1, 88038.3, '2025-03-26 12:42:01'),
(1, 88018.2, '2025-03-26 12:43:02'),
(1, 87969.3, '2025-03-26 12:44:01'),
(1, 87969.3, '2025-03-26 12:45:01'),
(1, 87981.3, '2025-03-26 12:46:01'),
(1, 88002, '2025-03-26 12:47:02'),
(1, 88017.3, '2025-03-26 12:48:01'),
(1, 87999, '2025-03-26 12:49:01'),
(1, 88048, '2025-03-26 12:50:01'),
(1, 88030, '2025-03-26 12:51:02'),
(1, 88011.2, '2025-03-26 12:52:01'),
(1, 88021.7, '2025-03-26 12:53:01'),
(1, 87990, '2025-03-26 12:54:02'),
(1, 87958.5, '2025-03-26 12:55:01'),
(1, 87971.5, '2025-03-26 12:56:01'),
(1, 87984.4, '2025-03-26 12:57:02'),
(1, 87989.2, '2025-03-26 12:58:01'),
(1, 87980, '2025-03-26 12:59:01'),
(1, 87955, '2025-03-26 13:00:02'),
(1, 87969.8, '2025-03-26 13:01:02'),
(1, 87971, '2025-03-26 13:02:01'),
(1, 87993.6, '2025-03-26 13:03:01'),
(1, 87972, '2025-03-26 13:04:02'),
(1, 87944.9, '2025-03-26 13:05:02'),
(1, 87944.9, '2025-03-26 13:06:01'),
(1, 87906.6, '2025-03-26 13:07:01'),
(1, 87904.8, '2025-03-26 13:08:02'),
(1, 87891.3, '2025-03-26 13:09:02'),
(1, 87871.4, '2025-03-26 13:10:01'),
(1, 87845.4, '2025-03-26 13:11:01'),
(1, 87900, '2025-03-26 13:12:01'),
(1, 87912.4, '2025-03-26 13:13:02'),
(1, 87930, '2025-03-26 13:14:01'),
(1, 87961, '2025-03-26 13:15:01'),
(1, 87915.1, '2025-03-26 13:16:02'),
(1, 87871.4, '2025-03-26 13:17:01'),
(1, 87830, '2025-03-26 13:18:01'),
(1, 87829.3, '2025-03-26 13:19:01'),
(1, 87827, '2025-03-26 13:20:02'),
(1, 87820.8, '2025-03-26 13:21:01'),
(1, 87741.2, '2025-03-26 13:22:02'),
(1, 87756, '2025-03-26 13:23:01'),
(1, 87747.6, '2025-03-26 13:24:01'),
(1, 87701.9, '2025-03-26 13:25:01'),
(1, 87758.1, '2025-03-26 13:26:02'),
(1, 87814.1, '2025-03-26 13:27:01'),
(1, 87777.5, '2025-03-26 13:28:01'),
(1, 87783.5, '2025-03-26 13:29:02'),
(1, 87783.5, '2025-03-26 13:30:01'),
(1, 87760, '2025-03-26 13:31:01'),
(1, 87695.5, '2025-03-26 13:32:01'),
(1, 87659.2, '2025-03-26 13:33:02'),
(1, 87648, '2025-03-26 13:34:01'),
(1, 87613.9, '2025-03-26 13:35:01'),
(1, 87632, '2025-03-26 13:36:02'),
(1, 87646.1, '2025-03-26 13:37:02'),
(1, 87643.5, '2025-03-26 13:38:01'),
(1, 87661.2, '2025-03-26 13:39:01'),
(1, 87677.5, '2025-03-26 13:40:01'),
(1, 87679.2, '2025-03-26 13:41:02'),
(1, 87650.8, '2025-03-26 13:42:02'),
(1, 87686, '2025-03-26 13:43:02'),
(1, 87690.4, '2025-03-26 13:44:01'),
(1, 87699.9, '2025-03-26 13:45:01'),
(1, 87679.8, '2025-03-26 13:46:01'),
(1, 87644.8, '2025-03-26 13:47:01'),
(1, 87730.1, '2025-03-26 13:48:02'),
(1, 87810, '2025-03-26 13:49:01'),
(1, 87791.3, '2025-03-26 13:50:01'),
(1, 87797.5, '2025-03-26 13:51:01'),
(1, 87801.2, '2025-03-26 13:52:02'),
(1, 87795.5, '2025-03-26 13:53:02'),
(1, 87839.9, '2025-03-26 13:54:01'),
(1, 87810.6, '2025-03-26 13:55:01'),
(1, 87790, '2025-03-26 13:56:02'),
(1, 87791.9, '2025-03-26 13:57:02'),
(1, 87791.4, '2025-03-26 13:58:01'),
(1, 87770, '2025-03-26 13:59:01'),
(1, 87813.2, '2025-03-26 14:00:02'),
(1, 87775.1, '2025-03-26 14:01:02'),
(1, 87754.7, '2025-03-26 14:02:02'),
(1, 87788.1, '2025-03-26 14:03:01'),
(1, 87780, '2025-03-26 14:04:01'),
(1, 87757.1, '2025-03-26 14:05:02'),
(1, 87728.3, '2025-03-26 14:06:02'),
(1, 87744, '2025-03-26 14:07:01'),
(1, 87767.9, '2025-03-26 14:08:01'),
(1, 87785.6, '2025-03-26 14:09:02'),
(1, 87722, '2025-03-26 14:10:02'),
(1, 87713.8, '2025-03-26 14:11:01'),
(1, 87721.5, '2025-03-26 14:12:01'),
(1, 87718, '2025-03-26 14:13:02'),
(1, 87650.8, '2025-03-26 14:14:02'),
(1, 87660.6, '2025-03-26 14:15:01'),
(1, 87599.4, '2025-03-26 14:16:01'),
(1, 87565.2, '2025-03-26 14:17:01'),
(1, 87614.4, '2025-03-26 14:18:01'),
(1, 87600, '2025-03-26 14:19:02'),
(1, 87593.8, '2025-03-26 14:20:02'),
(1, 87554.2, '2025-03-26 14:21:01'),
(1, 87522.2, '2025-03-26 14:22:01'),
(1, 87556.5, '2025-03-26 14:23:02'),
(1, 87525.1, '2025-03-26 14:24:02'),
(1, 87490.5, '2025-03-26 14:25:01'),
(1, 87488, '2025-03-26 14:26:01'),
(1, 87500, '2025-03-26 14:27:01'),
(1, 87474, '2025-03-26 14:28:02'),
(1, 87490, '2025-03-26 14:29:01'),
(1, 87499.4, '2025-03-26 14:30:01'),
(1, 87576.1, '2025-03-26 14:31:01'),
(1, 87574.2, '2025-03-26 14:32:01'),
(1, 87620.1, '2025-03-26 14:33:01'),
(1, 87465.2, '2025-03-26 14:34:02'),
(1, 87420.8, '2025-03-26 14:35:02'),
(1, 87584.2, '2025-03-26 14:36:02'),
(1, 87658.5, '2025-03-26 14:37:02'),
(1, 87815.1, '2025-03-26 14:38:01'),
(1, 87770.8, '2025-03-26 14:39:01'),
(1, 87738.6, '2025-03-26 14:40:01'),
(1, 87793, '2025-03-26 14:41:02'),
(1, 87753.5, '2025-03-26 14:42:02'),
(1, 87773.6, '2025-03-26 14:43:01'),
(1, 87674.5, '2025-03-26 14:44:01'),
(1, 87814, '2025-03-26 14:45:02'),
(1, 87862.5, '2025-03-26 14:46:02'),
(1, 87719.4, '2025-03-26 14:47:02'),
(1, 87723.4, '2025-03-26 14:48:01'),
(1, 87633.5, '2025-03-26 14:49:01'),
(1, 87676.5, '2025-03-26 14:50:01'),
(1, 87484.1, '2025-03-26 14:51:02'),
(1, 87317.5, '2025-03-26 14:52:02'),
(1, 87336.6, '2025-03-26 14:53:01'),
(1, 87239.1, '2025-03-26 14:54:01'),
(1, 87263.5, '2025-03-26 14:55:02'),
(1, 87143.3, '2025-03-26 14:56:02'),
(1, 87082, '2025-03-26 14:57:01'),
(1, 86888.7, '2025-03-26 14:58:01'),
(1, 86856.8, '2025-03-26 14:59:01'),
(1, 86810, '2025-03-26 15:00:02'),
(1, 86977.4, '2025-03-26 15:01:02'),
(1, 87029, '2025-03-26 15:02:02'),
(1, 87055.3, '2025-03-26 15:03:02'),
(1, 87098.2, '2025-03-26 15:04:01'),
(1, 87043.7, '2025-03-26 15:05:01'),
(1, 87113.6, '2025-03-26 15:06:01'),
(1, 87166.4, '2025-03-26 15:07:02'),
(1, 87202.1, '2025-03-26 15:08:01'),
(1, 87192.9, '2025-03-26 15:09:01'),
(1, 87106.7, '2025-03-26 15:10:02'),
(1, 87118, '2025-03-26 15:11:02'),
(1, 87000.5, '2025-03-26 15:12:01'),
(1, 86992, '2025-03-26 15:13:01'),
(1, 86996.8, '2025-03-26 15:14:01'),
(1, 86974.8, '2025-03-26 15:15:02'),
(1, 87012, '2025-03-26 15:16:01'),
(1, 86926.9, '2025-03-26 15:17:01'),
(1, 86965.5, '2025-03-26 15:18:01'),
(1, 86923.2, '2025-03-26 15:19:02'),
(1, 86789.2, '2025-03-26 15:20:02'),
(1, 86648, '2025-03-26 15:21:01'),
(1, 86620.9, '2025-03-26 15:22:01'),
(1, 86514, '2025-03-26 15:23:01'),
(1, 86492.5, '2025-03-26 15:24:02'),
(1, 86490, '2025-03-26 15:25:02'),
(1, 86552.7, '2025-03-26 15:26:02'),
(1, 86624.5, '2025-03-26 15:27:02'),
(1, 86639.4, '2025-03-26 15:28:02'),
(1, 86623.6, '2025-03-26 15:29:01'),
(1, 86695.4, '2025-03-26 15:30:01'),
(1, 86642.1, '2025-03-26 15:31:01'),
(1, 86698.5, '2025-03-26 15:32:01'),
(1, 86794, '2025-03-26 15:33:01'),
(1, 86662.6, '2025-03-26 15:34:02'),
(1, 86588.5, '2025-03-26 15:35:01'),
(1, 86590, '2025-03-26 15:36:01'),
(1, 86629.2, '2025-03-26 15:37:02'),
(1, 86700, '2025-03-26 15:38:01'),
(1, 86718.6, '2025-03-26 15:39:02'),
(1, 86725.3, '2025-03-26 15:40:01'),
(1, 86743.1, '2025-03-26 15:41:01'),
(1, 86678, '2025-03-26 15:42:01'),
(1, 86610, '2025-03-26 15:43:02'),
(1, 86603.3, '2025-03-26 15:44:02'),
(1, 86575.1, '2025-03-26 15:45:01'),
(1, 86473, '2025-03-26 15:46:02'),
(1, 86567, '2025-03-26 15:47:01'),
(1, 86638.3, '2025-03-26 15:48:01'),
(1, 86598.9, '2025-03-26 15:49:01'),
(1, 86550, '2025-03-26 15:50:02'),
(1, 86717.4, '2025-03-26 15:51:01'),
(1, 86730.8, '2025-03-26 15:52:02'),
(1, 86860.2, '2025-03-26 15:53:01'),
(1, 86923.5, '2025-03-26 15:54:01'),
(1, 86879.9, '2025-03-26 15:55:01'),
(1, 86799.1, '2025-03-26 15:56:02'),
(1, 86771.7, '2025-03-26 15:57:01'),
(1, 86743, '2025-03-26 15:58:01'),
(1, 86814.3, '2025-03-26 15:59:01'),
(1, 86773.1, '2025-03-26 16:00:02'),
(1, 86865, '2025-03-26 16:01:01'),
(1, 86924.5, '2025-03-26 16:02:01'),
(1, 86941.6, '2025-03-26 16:03:02'),
(1, 86986, '2025-03-26 16:04:02'),
(1, 86969, '2025-03-26 16:05:01'),
(1, 86883, '2025-03-26 16:06:01'),
(1, 86973.2, '2025-03-26 16:07:01'),
(1, 86929.6, '2025-03-26 16:08:01'),
(1, 86940.5, '2025-03-26 16:09:01'),
(1, 86913, '2025-03-26 16:10:02'),
(1, 86830.2, '2025-03-26 16:11:01'),
(1, 86843.5, '2025-03-26 16:12:01'),
(1, 86822.3, '2025-03-26 16:13:02'),
(1, 86850, '2025-03-26 16:14:02'),
(1, 86858.7, '2025-03-26 16:15:01'),
(1, 86835.2, '2025-03-26 16:16:01'),
(1, 86723.5, '2025-03-26 16:17:01'),
(1, 86776.1, '2025-03-26 16:18:01'),
(1, 86741.8, '2025-03-26 16:19:02'),
(1, 86796, '2025-03-26 16:20:02'),
(1, 86732, '2025-03-26 16:21:01'),
(1, 86762, '2025-03-26 16:22:01'),
(1, 86730, '2025-03-26 16:23:01'),
(1, 86774, '2025-03-26 16:24:02'),
(1, 86760, '2025-03-26 16:25:02'),
(1, 86643.6, '2025-03-26 16:26:02'),
(1, 86659.2, '2025-03-26 16:27:02'),
(1, 86600, '2025-03-26 16:28:01'),
(1, 86585.6, '2025-03-26 16:29:01'),
(1, 86640, '2025-03-26 16:30:01'),
(1, 86682, '2025-03-26 16:31:01'),
(1, 86670.1, '2025-03-26 16:32:01'),
(1, 86737.4, '2025-03-26 16:33:01'),
(1, 86788.2, '2025-03-26 16:34:02'),
(1, 86750, '2025-03-26 16:35:02'),
(1, 86858, '2025-03-26 16:36:01'),
(1, 86877.4, '2025-03-26 16:37:01'),
(1, 86868.3, '2025-03-26 16:38:01'),
(1, 86800.5, '2025-03-26 16:39:02'),
(1, 86791, '2025-03-26 16:40:01'),
(1, 86746, '2025-03-26 16:41:01'),
(1, 86784, '2025-03-26 16:42:01'),
(1, 86850, '2025-03-26 16:43:02'),
(1, 86840.5, '2025-03-26 16:44:02'),
(1, 86850, '2025-03-26 16:45:01'),
(1, 86816.3, '2025-03-26 16:46:01'),
(1, 86871.4, '2025-03-26 16:47:01'),
(1, 86975.7, '2025-03-26 16:48:01'),
(1, 86976, '2025-03-26 16:49:02'),
(1, 86952.9, '2025-03-26 16:50:02'),
(1, 86947.5, '2025-03-26 16:51:01'),
(1, 86872.4, '2025-03-26 16:52:01'),
(1, 86829.2, '2025-03-26 16:53:01'),
(1, 86750, '2025-03-26 16:54:02'),
(1, 86798.8, '2025-03-26 16:55:02'),
(1, 86740, '2025-03-26 16:56:01'),
(1, 86644.2, '2025-03-26 16:57:01'),
(1, 86662, '2025-03-26 16:58:01'),
(1, 86713.8, '2025-03-26 16:59:02'),
(1, 86752.5, '2025-03-26 17:00:02'),
(1, 86682.6, '2025-03-26 17:01:02'),
(1, 86615.6, '2025-03-26 17:02:01'),
(1, 86641.8, '2025-03-26 17:03:01'),
(1, 86607.8, '2025-03-26 17:04:01'),
(1, 86633.5, '2025-03-26 17:05:02'),
(1, 86750.1, '2025-03-26 17:06:02'),
(1, 86729.2, '2025-03-26 17:07:01'),
(1, 86692, '2025-03-26 17:08:01'),
(1, 86810.5, '2025-03-26 17:09:01'),
(1, 86791.2, '2025-03-26 17:10:02'),
(1, 86782.6, '2025-03-26 17:11:01'),
(1, 86834.1, '2025-03-26 17:12:01'),
(1, 86733.5, '2025-03-26 17:13:01'),
(1, 86692, '2025-03-26 17:14:02'),
(1, 86750, '2025-03-26 17:15:02'),
(1, 86695.5, '2025-03-26 17:16:01'),
(1, 86668, '2025-03-26 17:17:02'),
(1, 86699.9, '2025-03-26 17:18:02'),
(1, 86641.5, '2025-03-26 17:19:01'),
(1, 86628.9, '2025-03-26 17:20:01'),
(1, 86647.6, '2025-03-26 17:21:02'),
(1, 86742, '2025-03-26 17:22:02'),
(1, 86687.7, '2025-03-26 17:23:01'),
(1, 86767.3, '2025-03-26 17:24:01'),
(1, 86775.5, '2025-03-26 17:25:01'),
(1, 86831.5, '2025-03-26 17:26:02'),
(1, 86890, '2025-03-26 17:27:01'),
(1, 86919.5, '2025-03-26 17:28:01'),
(1, 86925.9, '2025-03-26 17:29:01'),
(1, 86955.8, '2025-03-26 17:30:02'),
(1, 86956.3, '2025-03-26 17:31:01'),
(1, 86962.6, '2025-03-26 17:32:01'),
(1, 86898, '2025-03-26 17:33:01'),
(1, 86818.2, '2025-03-26 17:34:02'),
(1, 86831.4, '2025-03-26 17:35:01'),
(1, 86889.2, '2025-03-26 17:36:01'),
(1, 86830.2, '2025-03-26 17:37:02'),
(1, 86769.6, '2025-03-26 17:38:02'),
(1, 86800, '2025-03-26 17:39:01'),
(1, 86789.3, '2025-03-26 17:40:01'),
(1, 86814.2, '2025-03-26 17:41:01'),
(1, 86790.3, '2025-03-26 17:42:02'),
(1, 86766.4, '2025-03-26 17:43:02'),
(1, 86712, '2025-03-26 17:44:02'),
(1, 86694.8, '2025-03-26 17:45:01'),
(1, 86750, '2025-03-26 17:46:02'),
(1, 86690.3, '2025-03-26 17:47:02'),
(1, 86706, '2025-03-26 17:48:01'),
(1, 86774.6, '2025-03-26 17:49:01'),
(1, 86831.6, '2025-03-26 17:50:02'),
(1, 86750, '2025-03-26 17:51:02'),
(1, 86710, '2025-03-26 17:52:01'),
(1, 86671.2, '2025-03-26 17:53:01'),
(1, 86632.3, '2025-03-26 17:54:02'),
(1, 86632.7, '2025-03-26 17:55:02'),
(1, 86632, '2025-03-26 17:56:01'),
(1, 86554.3, '2025-03-26 17:57:01'),
(1, 86447.8, '2025-03-26 17:58:01'),
(1, 86513.1, '2025-03-26 17:59:02'),
(1, 86508.3, '2025-03-26 18:00:02'),
(1, 86576.8, '2025-03-26 18:01:01'),
(1, 86547.6, '2025-03-26 18:02:02'),
(1, 86596.9, '2025-03-26 18:03:02'),
(1, 86584.8, '2025-03-26 18:04:01'),
(1, 86660.6, '2025-03-26 18:05:01'),
(1, 86715.2, '2025-03-26 18:06:01'),
(1, 86699.7, '2025-03-26 18:07:02'),
(1, 86700.1, '2025-03-26 18:08:01'),
(1, 86702.1, '2025-03-26 18:09:02'),
(1, 86652.9, '2025-03-26 18:10:02'),
(1, 86670.6, '2025-03-26 18:11:01'),
(1, 86721, '2025-03-26 18:12:01'),
(1, 86675.7, '2025-03-26 18:13:02'),
(1, 86740.4, '2025-03-26 18:14:02'),
(1, 86727.7, '2025-03-26 18:15:02'),
(1, 86658.3, '2025-03-26 18:16:01'),
(1, 86613.1, '2025-03-26 18:17:01'),
(1, 86532.2, '2025-03-26 18:18:02'),
(1, 86491.1, '2025-03-26 18:19:02'),
(1, 86510.4, '2025-03-26 18:20:01'),
(1, 86572.1, '2025-03-26 18:21:01'),
(1, 86559, '2025-03-26 18:22:02'),
(1, 86616.5, '2025-03-26 18:23:02'),
(1, 86587, '2025-03-26 18:24:01'),
(1, 86623.4, '2025-03-26 18:25:01'),
(1, 86547.2, '2025-03-26 18:26:02'),
(1, 86636.9, '2025-03-26 18:27:02'),
(1, 86637.4, '2025-03-26 18:28:01'),
(1, 86587, '2025-03-26 18:29:01'),
(1, 86607, '2025-03-26 18:30:02'),
(1, 86587, '2025-03-26 18:31:02'),
(1, 86550, '2025-03-26 18:32:01'),
(1, 86526.2, '2025-03-26 18:33:02'),
(1, 86504.4, '2025-03-26 18:34:01'),
(1, 86570.5, '2025-03-26 18:35:01'),
(1, 86531.1, '2025-03-26 18:36:02'),
(1, 86628.4, '2025-03-26 18:37:01'),
(1, 86576, '2025-03-26 18:38:01'),
(1, 86615, '2025-03-26 18:39:01'),
(1, 86707.7, '2025-03-26 18:40:02'),
(1, 86703.4, '2025-03-26 18:41:02'),
(1, 86780.6, '2025-03-26 18:42:01'),
(1, 86793.1, '2025-03-26 18:43:01'),
(1, 86691.3, '2025-03-26 18:44:02'),
(1, 86686, '2025-03-26 18:45:02'),
(1, 86775.8, '2025-03-26 18:46:01'),
(1, 86611.8, '2025-03-26 18:47:01'),
(1, 86569.1, '2025-03-26 18:48:02'),
(1, 86571.4, '2025-03-26 18:49:02'),
(1, 86575.6, '2025-03-26 18:50:01'),
(1, 86561.9, '2025-03-26 18:51:01'),
(1, 86572.5, '2025-03-26 18:52:01'),
(1, 86542, '2025-03-26 18:53:02'),
(1, 86568, '2025-03-26 18:54:02'),
(1, 86572.8, '2025-03-26 18:55:01'),
(1, 86568.7, '2025-03-26 18:56:01'),
(1, 86547.2, '2025-03-26 18:57:01'),
(1, 86542.5, '2025-03-26 18:58:02'),
(1, 86506, '2025-03-26 18:59:02'),
(1, 86583, '2025-03-26 19:00:02'),
(1, 86638, '2025-03-26 19:01:02'),
(1, 86580.4, '2025-03-26 19:02:02'),
(1, 86562, '2025-03-26 19:03:01'),
(1, 86628, '2025-03-26 19:04:01'),
(1, 86646, '2025-03-26 19:05:02'),
(1, 86580.2, '2025-03-26 19:06:02'),
(1, 86607.4, '2025-03-26 19:07:02'),
(1, 86583.2, '2025-03-26 19:08:01'),
(1, 86607.6, '2025-03-26 19:09:01'),
(1, 86638.7, '2025-03-26 19:10:02'),
(1, 86687.8, '2025-03-26 19:11:02'),
(1, 86720, '2025-03-26 19:12:01'),
(1, 86735.1, '2025-03-26 19:13:01'),
(1, 86696.6, '2025-03-26 19:14:02'),
(1, 86684.8, '2025-03-26 19:15:02'),
(1, 86740.2, '2025-03-26 19:16:01'),
(1, 86652, '2025-03-26 19:17:01'),
(1, 86613.9, '2025-03-26 19:18:02'),
(1, 86641.4, '2025-03-26 19:19:02'),
(1, 86626.6, '2025-03-26 19:20:02'),
(1, 86594, '2025-03-26 19:21:01'),
(1, 86597, '2025-03-26 19:22:01'),
(1, 86611.9, '2025-03-26 19:23:01'),
(1, 86632, '2025-03-26 19:24:02'),
(1, 86632.3, '2025-03-26 19:25:02'),
(1, 86664.7, '2025-03-26 19:26:01'),
(1, 86688.7, '2025-03-26 19:27:01'),
(1, 86622, '2025-03-26 19:28:01'),
(1, 86674, '2025-03-26 19:29:02'),
(1, 86640, '2025-03-26 19:30:02'),
(1, 86684.8, '2025-03-26 19:31:01'),
(1, 86750, '2025-03-26 19:32:01'),
(1, 86673.4, '2025-03-26 19:33:01'),
(1, 86619.6, '2025-03-26 19:34:02'),
(1, 86582.1, '2025-03-26 19:35:02'),
(1, 86556, '2025-03-26 19:36:01'),
(1, 86580, '2025-03-26 19:37:01'),
(1, 86583.8, '2025-03-26 19:38:01'),
(1, 86569.9, '2025-03-26 19:39:02'),
(1, 86578.2, '2025-03-26 19:40:02'),
(1, 86569.7, '2025-03-26 19:41:01'),
(1, 86520, '2025-03-26 19:42:01'),
(1, 86538, '2025-03-26 19:43:02'),
(1, 86520, '2025-03-26 19:44:02'),
(1, 86507.8, '2025-03-26 19:45:01'),
(1, 86518.2, '2025-03-26 19:46:01'),
(1, 86493.1, '2025-03-26 19:47:02'),
(1, 86434.4, '2025-03-26 19:48:02'),
(1, 86418.7, '2025-03-26 19:49:01'),
(1, 86403.6, '2025-03-26 19:50:01'),
(1, 86345, '2025-03-26 19:51:02'),
(1, 86385.2, '2025-03-26 19:52:02'),
(1, 86423.9, '2025-03-26 19:53:01'),
(1, 86382, '2025-03-26 19:54:01'),
(1, 86378.2, '2025-03-26 19:55:02'),
(1, 86363.3, '2025-03-26 19:56:02'),
(1, 86371.8, '2025-03-26 19:57:02'),
(1, 86265.5, '2025-03-26 19:58:01'),
(1, 86242, '2025-03-26 19:59:01'),
(1, 86198.5, '2025-03-26 20:00:02'),
(1, 86272.5, '2025-03-26 20:01:01'),
(1, 86282, '2025-03-26 20:02:02'),
(1, 86330.2, '2025-03-26 20:03:02'),
(1, 86260.9, '2025-03-26 20:04:02'),
(1, 86220, '2025-03-26 20:05:02');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(1, 86150, '2025-03-26 20:06:01'),
(1, 86055.8, '2025-03-26 20:07:01'),
(1, 85971.5, '2025-03-26 20:08:01'),
(1, 86040.3, '2025-03-26 20:09:02'),
(1, 85993.5, '2025-03-26 20:10:02'),
(1, 86010.4, '2025-03-26 20:11:01'),
(1, 86032.6, '2025-03-26 20:12:01'),
(1, 85888, '2025-03-26 20:13:02'),
(1, 85890.5, '2025-03-26 20:14:02'),
(1, 85935, '2025-03-26 20:15:02'),
(1, 85879.4, '2025-03-26 20:16:01'),
(1, 86080, '2025-03-26 20:17:02'),
(1, 86116.6, '2025-03-26 20:18:02'),
(1, 86040, '2025-03-26 20:19:01'),
(1, 86164.6, '2025-03-26 20:20:01'),
(1, 86161.9, '2025-03-26 20:21:01'),
(1, 86253.9, '2025-03-26 20:22:01'),
(1, 86332, '2025-03-26 20:23:02'),
(1, 86260.9, '2025-03-26 20:24:02'),
(1, 86203.6, '2025-03-26 20:25:02'),
(1, 86125.3, '2025-03-26 20:26:02'),
(1, 86218.6, '2025-03-26 20:27:01'),
(1, 86184.8, '2025-03-26 20:28:01'),
(1, 86100, '2025-03-26 20:29:02'),
(1, 86143.2, '2025-03-26 20:30:02'),
(1, 86131.3, '2025-03-26 20:31:02'),
(1, 86223.1, '2025-03-26 20:32:01'),
(1, 86293.5, '2025-03-26 20:33:01'),
(1, 86260.9, '2025-03-26 20:34:01'),
(1, 86346, '2025-03-26 20:35:02'),
(1, 86322.1, '2025-03-26 20:36:01'),
(1, 86346.1, '2025-03-26 20:37:01'),
(1, 86372.8, '2025-03-26 20:38:01'),
(1, 86344, '2025-03-26 20:39:02'),
(1, 86326.1, '2025-03-26 20:40:02'),
(1, 86315.8, '2025-03-26 20:41:01'),
(1, 86418.6, '2025-03-26 20:42:01'),
(1, 86396.9, '2025-03-26 20:43:02'),
(1, 86420.6, '2025-03-26 20:44:02'),
(1, 86489.1, '2025-03-26 20:45:01'),
(1, 86571.2, '2025-03-26 20:46:01'),
(1, 86585, '2025-03-26 20:47:01'),
(1, 86646, '2025-03-26 20:48:02'),
(1, 86728.8, '2025-03-26 20:49:02'),
(1, 86705, '2025-03-26 20:50:02'),
(1, 86656, '2025-03-26 20:51:01'),
(1, 86629.3, '2025-03-26 20:52:01'),
(1, 86636.7, '2025-03-26 20:53:02'),
(1, 86596.3, '2025-03-26 20:54:01'),
(1, 86639.4, '2025-03-26 20:55:02'),
(1, 86608, '2025-03-26 20:56:01'),
(1, 86616.2, '2025-03-26 20:57:02'),
(1, 86703.3, '2025-03-26 20:58:01'),
(1, 86650, '2025-03-26 20:59:01'),
(1, 86560.7, '2025-03-26 21:00:01'),
(1, 86632, '2025-03-26 21:01:02'),
(1, 86690.6, '2025-03-26 21:02:02'),
(1, 86757.8, '2025-03-26 21:03:01'),
(1, 86719.9, '2025-03-26 21:04:01'),
(1, 86679.2, '2025-03-26 21:05:01'),
(1, 86728.9, '2025-03-26 21:06:02'),
(1, 86803.6, '2025-03-26 21:07:02'),
(1, 86838, '2025-03-26 21:08:01'),
(1, 86921.7, '2025-03-26 21:09:01'),
(1, 86894, '2025-03-26 21:10:01'),
(1, 86959.7, '2025-03-26 21:11:02'),
(1, 86966.1, '2025-03-26 21:12:02'),
(1, 86939.8, '2025-03-26 21:13:01'),
(1, 86923.8, '2025-03-26 21:14:01'),
(1, 86923.7, '2025-03-26 21:15:02'),
(1, 86876, '2025-03-26 21:16:01'),
(1, 86988.5, '2025-03-26 21:17:01'),
(1, 86958.3, '2025-03-26 21:18:02'),
(1, 86978.3, '2025-03-26 21:19:01'),
(1, 87011.4, '2025-03-26 21:20:01'),
(1, 87088.3, '2025-03-26 21:21:02'),
(1, 87225.8, '2025-03-26 21:22:01'),
(1, 87130, '2025-03-26 21:23:01'),
(1, 87180.4, '2025-03-26 21:24:02'),
(1, 87162, '2025-03-26 21:25:01'),
(1, 87178.3, '2025-03-26 21:26:01'),
(1, 87258.3, '2025-03-26 21:27:02'),
(1, 87304, '2025-03-26 21:28:02'),
(1, 87263.2, '2025-03-26 21:29:01'),
(1, 87228.8, '2025-03-26 21:30:01'),
(1, 87198, '2025-03-26 21:31:02'),
(1, 87249.6, '2025-03-26 21:32:01'),
(1, 87280, '2025-03-26 21:33:01'),
(1, 87281.5, '2025-03-26 21:34:02'),
(1, 87374, '2025-03-26 21:35:01'),
(1, 87388.2, '2025-03-26 21:36:01'),
(1, 87330, '2025-03-26 21:37:02'),
(1, 87327.3, '2025-03-26 21:38:01'),
(1, 87344.3, '2025-03-26 21:39:01'),
(1, 87380, '2025-03-26 21:40:01'),
(1, 87256.5, '2025-03-26 21:41:02'),
(1, 87290.4, '2025-03-26 21:42:01'),
(1, 87262, '2025-03-26 21:43:01'),
(1, 87319.3, '2025-03-26 21:44:02'),
(1, 87293.3, '2025-03-26 21:45:02'),
(1, 87309.4, '2025-03-26 21:46:02'),
(1, 87256, '2025-03-26 21:47:01'),
(1, 87254, '2025-03-26 21:48:01'),
(1, 87200, '2025-03-26 21:49:02'),
(1, 87292, '2025-03-26 21:50:01'),
(1, 87306.1, '2025-03-26 21:51:01'),
(1, 87304.3, '2025-03-26 21:52:02'),
(1, 87239.1, '2025-03-26 21:53:01'),
(1, 87255.8, '2025-03-26 21:54:01'),
(1, 87206.5, '2025-03-26 21:55:02'),
(1, 87206.1, '2025-03-26 21:56:02'),
(1, 87172.1, '2025-03-26 21:57:01'),
(1, 87155.7, '2025-03-26 21:58:01'),
(1, 87160.4, '2025-03-26 21:59:02'),
(1, 87280, '2025-03-26 22:00:02'),
(1, 87277.2, '2025-03-26 22:01:01'),
(1, 87246.8, '2025-03-26 22:02:02'),
(1, 87210.3, '2025-03-26 22:03:01'),
(1, 87242.2, '2025-03-26 22:04:01'),
(1, 87223.3, '2025-03-26 22:05:02'),
(1, 87186, '2025-03-26 22:06:02'),
(1, 87182.7, '2025-03-26 22:07:01'),
(1, 87143, '2025-03-26 22:08:01'),
(1, 87112.8, '2025-03-26 22:09:02'),
(1, 87157.4, '2025-03-26 22:10:02'),
(1, 87163.6, '2025-03-26 22:11:01'),
(1, 87184.4, '2025-03-26 22:12:01'),
(1, 87192.3, '2025-03-26 22:13:02'),
(1, 87207.5, '2025-03-26 22:14:02'),
(1, 87212, '2025-03-26 22:15:01'),
(1, 87225.6, '2025-03-26 22:16:01'),
(1, 87170, '2025-03-26 22:17:02'),
(1, 87160.4, '2025-03-26 22:18:01'),
(1, 87100, '2025-03-26 22:19:01'),
(1, 87088, '2025-03-26 22:20:01'),
(1, 86984.1, '2025-03-26 22:21:01'),
(1, 87069.2, '2025-03-26 22:22:02'),
(1, 87090, '2025-03-26 22:23:02'),
(1, 87101.4, '2025-03-26 22:24:01'),
(1, 87079.9, '2025-03-26 22:25:01'),
(1, 87017.9, '2025-03-26 22:26:01'),
(1, 87006.1, '2025-03-26 22:27:02'),
(1, 87006.1, '2025-03-26 22:28:01'),
(1, 87006.1, '2025-03-26 22:29:01'),
(1, 87058.1, '2025-03-26 22:30:01'),
(1, 87029.3, '2025-03-26 22:31:01'),
(1, 87030, '2025-03-26 22:32:01'),
(1, 86998, '2025-03-26 22:33:01'),
(1, 86994, '2025-03-26 22:34:02'),
(1, 86990, '2025-03-26 22:35:02'),
(1, 86961.5, '2025-03-26 22:36:01'),
(1, 86943.2, '2025-03-26 22:37:01'),
(1, 86789.3, '2025-03-26 22:38:01'),
(1, 86910, '2025-03-26 22:39:02'),
(1, 86953.2, '2025-03-26 22:40:02'),
(1, 87027.4, '2025-03-26 22:41:01'),
(1, 87010.9, '2025-03-26 22:42:01'),
(1, 87010.5, '2025-03-26 22:43:02'),
(1, 87066, '2025-03-26 22:44:02'),
(1, 87080, '2025-03-26 22:45:02'),
(1, 87149.2, '2025-03-26 22:46:02'),
(1, 87103.1, '2025-03-26 22:47:01'),
(1, 87071.7, '2025-03-26 22:48:01'),
(1, 87100.9, '2025-03-26 22:49:01'),
(1, 87166.6, '2025-03-26 22:50:01'),
(1, 87166.7, '2025-03-26 22:51:02'),
(1, 87171.4, '2025-03-26 22:52:02'),
(1, 87178.1, '2025-03-26 22:53:01'),
(1, 87227.4, '2025-03-26 22:54:01'),
(1, 87179.3, '2025-03-26 22:55:01'),
(1, 87168.8, '2025-03-26 22:56:02'),
(1, 87179.8, '2025-03-26 22:57:02'),
(1, 87169.6, '2025-03-26 22:58:01'),
(1, 87149.3, '2025-03-26 22:59:01'),
(1, 87079.9, '2025-03-26 23:00:01'),
(1, 86983.7, '2025-03-26 23:01:02'),
(1, 87066, '2025-03-26 23:02:02'),
(1, 87082.7, '2025-03-26 23:03:01'),
(1, 87112, '2025-03-26 23:04:01'),
(1, 87083.5, '2025-03-26 23:05:01'),
(1, 87036.9, '2025-03-26 23:06:02'),
(1, 87100, '2025-03-26 23:07:01'),
(1, 87113.9, '2025-03-26 23:08:01'),
(1, 87043.5, '2025-03-26 23:09:01'),
(1, 86994.8, '2025-03-26 23:10:01'),
(1, 86975.7, '2025-03-26 23:11:01'),
(1, 86898.4, '2025-03-26 23:12:01'),
(1, 86898, '2025-03-26 23:13:02'),
(1, 86924.5, '2025-03-26 23:14:02'),
(1, 86938.4, '2025-03-26 23:15:01'),
(1, 86971.7, '2025-03-26 23:16:01'),
(1, 86962, '2025-03-26 23:17:02'),
(1, 86923.6, '2025-03-26 23:18:02'),
(1, 86933.6, '2025-03-26 23:19:01'),
(1, 86859.9, '2025-03-26 23:20:01'),
(1, 86861.5, '2025-03-26 23:21:02'),
(1, 86818.2, '2025-03-26 23:22:02'),
(1, 86815.2, '2025-03-26 23:23:01'),
(1, 86824.4, '2025-03-26 23:24:01'),
(1, 86847.8, '2025-03-26 23:25:02'),
(1, 86853.9, '2025-03-26 23:26:02'),
(1, 86804.5, '2025-03-26 23:27:02'),
(1, 86800, '2025-03-26 23:28:02'),
(1, 86770.6, '2025-03-26 23:29:01'),
(1, 86808, '2025-03-26 23:30:01'),
(1, 86837.2, '2025-03-26 23:31:01'),
(1, 86821.2, '2025-03-26 23:32:01'),
(1, 86824.8, '2025-03-26 23:33:02'),
(1, 86945.7, '2025-03-26 23:34:02'),
(1, 86955.8, '2025-03-26 23:35:01'),
(1, 86945.7, '2025-03-26 23:36:01'),
(1, 86926, '2025-03-26 23:37:01'),
(1, 86913, '2025-03-26 23:38:02'),
(1, 86902.4, '2025-03-26 23:39:01'),
(1, 86934.9, '2025-03-26 23:40:01'),
(1, 86910.1, '2025-03-26 23:41:01'),
(1, 86880.4, '2025-03-26 23:42:02'),
(1, 86861.8, '2025-03-26 23:43:01'),
(1, 86876.9, '2025-03-26 23:44:01'),
(1, 86892.4, '2025-03-26 23:45:02'),
(1, 86892, '2025-03-26 23:46:01'),
(1, 86924.6, '2025-03-26 23:47:01'),
(1, 86948.5, '2025-03-26 23:48:01'),
(1, 86961.1, '2025-03-26 23:49:02'),
(1, 86995.6, '2025-03-26 23:50:01'),
(1, 86945.6, '2025-03-26 23:51:01'),
(1, 86994, '2025-03-26 23:52:02'),
(1, 87020.2, '2025-03-26 23:53:01'),
(1, 86945.6, '2025-03-26 23:54:01'),
(1, 86879.7, '2025-03-26 23:55:02'),
(1, 86863, '2025-03-26 23:56:01'),
(1, 86864.6, '2025-03-26 23:57:01'),
(1, 86858.1, '2025-03-26 23:58:01'),
(1, 86832, '2025-03-26 23:59:01'),
(1, 86838.5, '2025-03-27 00:00:02'),
(1, 86838.5, '2025-03-27 00:01:02'),
(1, 86815.2, '2025-03-27 00:02:01'),
(1, 86864, '2025-03-27 00:03:01'),
(1, 86890.8, '2025-03-27 00:04:01'),
(1, 86815.2, '2025-03-27 00:05:02'),
(1, 86800.5, '2025-03-27 00:06:01'),
(1, 86731.9, '2025-03-27 00:07:01'),
(1, 86675.6, '2025-03-27 00:08:02'),
(1, 86684.8, '2025-03-27 00:09:02'),
(1, 86684.8, '2025-03-27 00:10:01'),
(1, 86716, '2025-03-27 00:11:01'),
(1, 86755.9, '2025-03-27 00:12:02'),
(1, 86717.4, '2025-03-27 00:13:01'),
(1, 86691.3, '2025-03-27 00:14:01'),
(1, 86708, '2025-03-27 00:15:02'),
(1, 86747.9, '2025-03-27 00:16:01'),
(1, 86757.2, '2025-03-27 00:17:01'),
(1, 86723.7, '2025-03-27 00:18:02'),
(1, 86658.8, '2025-03-27 00:19:01'),
(1, 86568, '2025-03-27 00:20:02'),
(1, 86589.8, '2025-03-27 00:21:01'),
(1, 86563.7, '2025-03-27 00:22:01'),
(1, 86575.1, '2025-03-27 00:23:02'),
(1, 86596, '2025-03-27 00:24:01'),
(1, 86613, '2025-03-27 00:25:01'),
(1, 86654.3, '2025-03-27 00:26:02'),
(1, 86684.8, '2025-03-27 00:27:01'),
(1, 86674.9, '2025-03-27 00:28:01'),
(1, 86702.4, '2025-03-27 00:29:02'),
(1, 86682, '2025-03-27 00:30:02'),
(1, 86767.3, '2025-03-27 00:31:02'),
(1, 86792.1, '2025-03-27 00:32:02'),
(1, 86852.7, '2025-03-27 00:33:01'),
(1, 86843.1, '2025-03-27 00:34:01'),
(1, 86876.3, '2025-03-27 00:35:02'),
(1, 86828.9, '2025-03-27 00:36:01'),
(1, 86835.4, '2025-03-27 00:37:01'),
(1, 86805.9, '2025-03-27 00:38:02'),
(1, 86845.8, '2025-03-27 00:39:01'),
(1, 86862, '2025-03-27 00:40:02'),
(1, 86870, '2025-03-27 00:41:01'),
(1, 86870, '2025-03-27 00:42:01'),
(1, 86875.6, '2025-03-27 00:43:02'),
(1, 86873.6, '2025-03-27 00:44:01'),
(1, 86864.9, '2025-03-27 00:45:01'),
(1, 86860, '2025-03-27 00:46:01'),
(1, 86877.4, '2025-03-27 00:47:01'),
(1, 86867.3, '2025-03-27 00:48:02'),
(1, 86860, '2025-03-27 00:49:01'),
(1, 86873.9, '2025-03-27 00:50:01'),
(1, 86852.3, '2025-03-27 00:51:02'),
(1, 86891.4, '2025-03-27 00:52:01'),
(1, 86934.7, '2025-03-27 00:53:01'),
(1, 86948, '2025-03-27 00:54:02'),
(1, 86945.5, '2025-03-27 00:55:01'),
(1, 86912.4, '2025-03-27 00:56:01'),
(1, 86913, '2025-03-27 00:57:02'),
(1, 86889.3, '2025-03-27 00:58:01'),
(1, 86886.3, '2025-03-27 00:59:02'),
(1, 86909.2, '2025-03-27 01:00:01'),
(1, 86950.3, '2025-03-27 01:01:02'),
(1, 86928.5, '2025-03-27 01:02:01'),
(1, 86883.2, '2025-03-27 01:03:01'),
(1, 86919, '2025-03-27 01:04:02'),
(1, 86943.6, '2025-03-27 01:05:02'),
(1, 86924.6, '2025-03-27 01:06:02'),
(1, 86953.7, '2025-03-27 01:07:01'),
(1, 86913, '2025-03-27 01:08:01'),
(1, 86892.3, '2025-03-27 01:09:01'),
(1, 86926, '2025-03-27 01:10:02'),
(1, 86929.1, '2025-03-27 01:11:02'),
(1, 86936, '2025-03-27 01:12:01'),
(1, 86888.5, '2025-03-27 01:13:01'),
(1, 86901.3, '2025-03-27 01:14:02'),
(1, 86901.3, '2025-03-27 01:15:02'),
(1, 86843.9, '2025-03-27 01:16:02'),
(1, 86850.7, '2025-03-27 01:17:02'),
(1, 86830.2, '2025-03-27 01:18:02'),
(1, 86844.5, '2025-03-27 01:19:01'),
(1, 86828.3, '2025-03-27 01:20:01'),
(1, 86859, '2025-03-27 01:21:02'),
(1, 86837.8, '2025-03-27 01:22:01'),
(1, 86820.8, '2025-03-27 01:23:01'),
(1, 86814.3, '2025-03-27 01:24:02'),
(1, 86803.2, '2025-03-27 01:25:02'),
(1, 86858, '2025-03-27 01:26:01'),
(1, 86876, '2025-03-27 01:27:01'),
(1, 86934.3, '2025-03-27 01:28:02'),
(1, 87034.5, '2025-03-27 01:29:01'),
(1, 87120.4, '2025-03-27 01:30:01'),
(1, 87103.9, '2025-03-27 01:31:01'),
(1, 87053, '2025-03-27 01:32:01'),
(1, 87076.4, '2025-03-27 01:33:02'),
(1, 87100.4, '2025-03-27 01:34:01'),
(1, 87111, '2025-03-27 01:35:01'),
(1, 87212.1, '2025-03-27 01:36:02'),
(1, 87183.2, '2025-03-27 01:37:02'),
(1, 87212.8, '2025-03-27 01:38:01'),
(1, 87180.9, '2025-03-27 01:39:01'),
(1, 87154, '2025-03-27 01:40:02'),
(1, 87104.5, '2025-03-27 01:41:02'),
(1, 87106, '2025-03-27 01:42:01'),
(1, 87118.7, '2025-03-27 01:43:01'),
(1, 87136.9, '2025-03-27 01:44:02'),
(1, 87108.7, '2025-03-27 01:45:02'),
(1, 87112.4, '2025-03-27 01:46:02'),
(1, 87162, '2025-03-27 01:47:01'),
(1, 87182.5, '2025-03-27 01:48:01'),
(1, 87178, '2025-03-27 01:49:01'),
(1, 87178.3, '2025-03-27 01:50:02'),
(1, 87190.4, '2025-03-27 01:51:02'),
(1, 87232, '2025-03-27 01:52:01'),
(1, 87194.8, '2025-03-27 01:53:01'),
(1, 87173.9, '2025-03-27 01:54:02'),
(1, 87194.3, '2025-03-27 01:55:02'),
(1, 87176.4, '2025-03-27 01:56:01'),
(1, 87210, '2025-03-27 01:57:01'),
(1, 87221.7, '2025-03-27 01:58:02'),
(1, 87250, '2025-03-27 01:59:02'),
(1, 87285.3, '2025-03-27 02:00:02'),
(1, 87297.1, '2025-03-27 02:01:01'),
(1, 87310, '2025-03-27 02:02:02'),
(1, 87370.5, '2025-03-27 02:03:02'),
(1, 87415.6, '2025-03-27 02:04:01'),
(1, 87354, '2025-03-27 02:05:02'),
(1, 87354.6, '2025-03-27 02:06:02'),
(1, 87356.4, '2025-03-27 02:07:01'),
(1, 87392.8, '2025-03-27 02:08:01'),
(1, 87379.3, '2025-03-27 02:09:02'),
(1, 87338, '2025-03-27 02:10:01'),
(1, 87294, '2025-03-27 02:11:02'),
(1, 87328.4, '2025-03-27 02:12:01'),
(1, 87308.1, '2025-03-27 02:13:01'),
(1, 87242.7, '2025-03-27 02:14:02'),
(1, 87287.7, '2025-03-27 02:15:01'),
(1, 87269.8, '2025-03-27 02:16:02'),
(1, 87239.1, '2025-03-27 02:17:01'),
(1, 87211.8, '2025-03-27 02:18:01'),
(1, 87208, '2025-03-27 02:19:01'),
(1, 87233, '2025-03-27 02:20:02'),
(1, 87222, '2025-03-27 02:21:02'),
(1, 87189.4, '2025-03-27 02:22:01'),
(1, 87196.6, '2025-03-27 02:23:01'),
(1, 87185, '2025-03-27 02:24:01'),
(1, 87216.9, '2025-03-27 02:25:02'),
(1, 87287.7, '2025-03-27 02:26:01'),
(1, 87287.7, '2025-03-27 02:27:01'),
(1, 87366, '2025-03-27 02:28:01'),
(1, 87368.6, '2025-03-27 02:29:02'),
(1, 87354.8, '2025-03-27 02:30:01'),
(1, 87350, '2025-03-27 02:31:01'),
(1, 87287.2, '2025-03-27 02:32:01'),
(1, 87253.8, '2025-03-27 02:33:02'),
(1, 87254.3, '2025-03-27 02:34:02'),
(1, 87216, '2025-03-27 02:35:01'),
(1, 87217.1, '2025-03-27 02:36:01'),
(1, 87223, '2025-03-27 02:37:02'),
(1, 87241.9, '2025-03-27 02:38:02'),
(1, 87197.3, '2025-03-27 02:39:01'),
(1, 87218.8, '2025-03-27 02:40:01'),
(1, 87258.6, '2025-03-27 02:41:01'),
(1, 87292.8, '2025-03-27 02:42:01'),
(1, 87261.9, '2025-03-27 02:43:02'),
(1, 87268.3, '2025-03-27 02:44:01'),
(1, 87298.7, '2025-03-27 02:45:01'),
(1, 87322.3, '2025-03-27 02:46:01'),
(1, 87246.4, '2025-03-27 02:47:02'),
(1, 87257.8, '2025-03-27 02:48:02'),
(1, 87319.5, '2025-03-27 02:49:02'),
(1, 87473.7, '2025-03-27 02:50:01'),
(1, 87450.8, '2025-03-27 02:51:01'),
(1, 87466.3, '2025-03-27 02:52:02'),
(1, 87470, '2025-03-27 02:53:01'),
(1, 87496, '2025-03-27 02:54:01'),
(1, 87425.3, '2025-03-27 02:55:01'),
(1, 87420.7, '2025-03-27 02:56:02'),
(1, 87433.3, '2025-03-27 02:57:01'),
(1, 87378.9, '2025-03-27 02:58:02'),
(1, 87369.6, '2025-03-27 02:59:01'),
(1, 87378.9, '2025-03-27 03:00:01'),
(1, 87352, '2025-03-27 03:01:01'),
(1, 87394, '2025-03-27 03:02:02'),
(1, 87440.1, '2025-03-27 03:03:01'),
(1, 87472.5, '2025-03-27 03:04:01'),
(1, 87443.3, '2025-03-27 03:05:02'),
(1, 87487.1, '2025-03-27 03:06:01'),
(1, 87489.6, '2025-03-27 03:07:01'),
(1, 87485.6, '2025-03-27 03:08:02'),
(1, 87485.8, '2025-03-27 03:09:01'),
(1, 87503.1, '2025-03-27 03:10:01'),
(1, 87474, '2025-03-27 03:11:02'),
(1, 87505.8, '2025-03-27 03:12:01'),
(1, 87517.5, '2025-03-27 03:13:02'),
(1, 87532.1, '2025-03-27 03:14:02'),
(1, 87520.5, '2025-03-27 03:15:01'),
(1, 87564.7, '2025-03-27 03:16:01'),
(1, 87590.6, '2025-03-27 03:17:01'),
(1, 87615.5, '2025-03-27 03:18:02'),
(1, 87658.6, '2025-03-27 03:19:02'),
(1, 87606.9, '2025-03-27 03:20:01'),
(1, 87581.4, '2025-03-27 03:21:01'),
(1, 87632.1, '2025-03-27 03:22:02'),
(1, 87591, '2025-03-27 03:23:01'),
(1, 87522.5, '2025-03-27 03:24:01'),
(1, 87519.8, '2025-03-27 03:25:02'),
(1, 87493.3, '2025-03-27 03:26:01'),
(1, 87487.5, '2025-03-27 03:27:01'),
(1, 87495, '2025-03-27 03:28:02'),
(1, 87565.2, '2025-03-27 03:29:01'),
(1, 87594.3, '2025-03-27 03:30:01'),
(1, 87585.3, '2025-03-27 03:31:01'),
(1, 87541.2, '2025-03-27 03:32:01'),
(1, 87591.9, '2025-03-27 03:33:02'),
(1, 87576.6, '2025-03-27 03:34:02'),
(1, 87579.8, '2025-03-27 03:35:01'),
(1, 87581.7, '2025-03-27 03:36:01'),
(1, 87565, '2025-03-27 03:37:01'),
(1, 87549.8, '2025-03-27 03:38:01'),
(1, 87559.5, '2025-03-27 03:39:02'),
(1, 87541, '2025-03-27 03:40:01'),
(1, 87583.3, '2025-03-27 03:41:02'),
(1, 87626.7, '2025-03-27 03:42:01'),
(1, 87660, '2025-03-27 03:43:01'),
(1, 87649.4, '2025-03-27 03:44:02'),
(1, 87672.7, '2025-03-27 03:45:01'),
(1, 87649.8, '2025-03-27 03:46:02'),
(1, 87654.4, '2025-03-27 03:47:01'),
(1, 87680, '2025-03-27 03:48:01'),
(1, 87743.4, '2025-03-27 03:49:02'),
(1, 87755, '2025-03-27 03:50:01'),
(1, 87747.8, '2025-03-27 03:51:01'),
(1, 87699.5, '2025-03-27 03:52:02'),
(1, 87640.1, '2025-03-27 03:53:01'),
(1, 87655.2, '2025-03-27 03:54:01'),
(1, 87611.6, '2025-03-27 03:55:02'),
(1, 87580, '2025-03-27 03:56:01'),
(1, 87574.1, '2025-03-27 03:57:01'),
(1, 87562.5, '2025-03-27 03:58:02'),
(1, 87579, '2025-03-27 03:59:01'),
(1, 87570.5, '2025-03-27 04:00:01'),
(1, 87622.8, '2025-03-27 04:01:01'),
(1, 87600.3, '2025-03-27 04:02:02'),
(1, 87571.4, '2025-03-27 04:03:02'),
(1, 87510.9, '2025-03-27 04:04:01'),
(1, 87530.7, '2025-03-27 04:05:01'),
(1, 87500, '2025-03-27 04:06:01'),
(1, 87475.2, '2025-03-27 04:07:02'),
(1, 87486.6, '2025-03-27 04:08:01'),
(1, 87491.3, '2025-03-27 04:09:01'),
(1, 87494, '2025-03-27 04:10:02'),
(1, 87486.5, '2025-03-27 04:11:01'),
(1, 87545, '2025-03-27 04:12:01'),
(1, 87538, '2025-03-27 04:13:02'),
(1, 87541.6, '2025-03-27 04:14:02'),
(1, 87573.6, '2025-03-27 04:15:02'),
(1, 87532.6, '2025-03-27 04:16:02'),
(1, 87510, '2025-03-27 04:17:02'),
(1, 87510, '2025-03-27 04:18:01'),
(1, 87488, '2025-03-27 04:19:01'),
(1, 87478.4, '2025-03-27 04:20:02'),
(1, 87486, '2025-03-27 04:21:02'),
(1, 87434.8, '2025-03-27 04:22:01'),
(1, 87482, '2025-03-27 04:23:01'),
(1, 87500, '2025-03-27 04:24:02'),
(1, 87500, '2025-03-27 04:25:01');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(1, 87477.4, '2025-03-27 04:26:01'),
(1, 87538, '2025-03-27 04:27:02'),
(1, 87538.5, '2025-03-27 04:28:01'),
(1, 87540.8, '2025-03-27 04:29:01'),
(1, 87543.4, '2025-03-27 04:30:02'),
(1, 87576, '2025-03-27 04:31:01'),
(1, 87612.9, '2025-03-27 04:32:02'),
(1, 87630.8, '2025-03-27 04:33:02'),
(1, 87629.5, '2025-03-27 04:34:01'),
(1, 87599.5, '2025-03-27 04:35:01'),
(1, 87627.9, '2025-03-27 04:36:02'),
(1, 87669.5, '2025-03-27 04:37:01'),
(1, 87640, '2025-03-27 04:38:01'),
(1, 87620.8, '2025-03-27 04:39:02'),
(1, 87610.8, '2025-03-27 04:40:01'),
(1, 87597.8, '2025-03-27 04:41:01'),
(1, 87571.6, '2025-03-27 04:42:02'),
(1, 87584, '2025-03-27 04:43:02'),
(1, 87584, '2025-03-27 04:44:01'),
(1, 87591.3, '2025-03-27 04:45:02'),
(1, 87620, '2025-03-27 04:46:01'),
(1, 87632.7, '2025-03-27 04:47:01'),
(1, 87656.8, '2025-03-27 04:48:02'),
(1, 87655.7, '2025-03-27 04:49:01'),
(1, 87633.9, '2025-03-27 04:50:01'),
(1, 87629.3, '2025-03-27 04:51:02'),
(1, 87654.8, '2025-03-27 04:52:01'),
(1, 87633.9, '2025-03-27 04:53:01'),
(1, 87635.3, '2025-03-27 04:54:02'),
(1, 87643.4, '2025-03-27 04:55:01'),
(1, 87652.7, '2025-03-27 04:56:01'),
(1, 87643, '2025-03-27 04:57:02'),
(1, 87666.4, '2025-03-27 04:58:01'),
(1, 87670.2, '2025-03-27 04:59:01'),
(1, 87670.2, '2025-03-27 05:00:02'),
(1, 87653.9, '2025-03-27 05:01:02'),
(1, 87545.1, '2025-03-27 05:02:01'),
(1, 87520.4, '2025-03-27 05:03:01'),
(1, 87526, '2025-03-27 05:04:02'),
(1, 87515.6, '2025-03-27 05:05:01'),
(1, 87512.2, '2025-03-27 05:06:01'),
(1, 87462.2, '2025-03-27 05:07:02'),
(1, 87456.2, '2025-03-27 05:08:02'),
(1, 87431.6, '2025-03-27 05:09:01'),
(1, 87474, '2025-03-27 05:10:01'),
(1, 87462.5, '2025-03-27 05:11:02'),
(1, 87486.7, '2025-03-27 05:12:01'),
(1, 87447.4, '2025-03-27 05:13:01'),
(1, 87482.3, '2025-03-27 05:14:02'),
(1, 87482.3, '2025-03-27 05:15:01'),
(1, 87551.5, '2025-03-27 05:16:02'),
(1, 87509, '2025-03-27 05:17:01'),
(1, 87497.1, '2025-03-27 05:18:01'),
(1, 87507.7, '2025-03-27 05:19:02'),
(1, 87518.5, '2025-03-27 05:20:02'),
(1, 87487.9, '2025-03-27 05:21:01'),
(1, 87445.8, '2025-03-27 05:22:01'),
(1, 87486, '2025-03-27 05:23:02'),
(1, 87512.5, '2025-03-27 05:24:01'),
(1, 87550, '2025-03-27 05:25:01'),
(1, 87552.4, '2025-03-27 05:26:02'),
(1, 87600, '2025-03-27 05:27:02'),
(1, 87595.5, '2025-03-27 05:28:02'),
(1, 87568.1, '2025-03-27 05:29:01'),
(1, 87577.7, '2025-03-27 05:30:01'),
(1, 87588, '2025-03-27 05:31:02'),
(1, 87565.5, '2025-03-27 05:32:01'),
(1, 87525.6, '2025-03-27 05:33:01'),
(1, 87528.3, '2025-03-27 05:34:02'),
(1, 87549.5, '2025-03-27 05:35:01'),
(1, 87532.6, '2025-03-27 05:36:01'),
(1, 87519.9, '2025-03-27 05:37:02'),
(1, 87438.7, '2025-03-27 05:38:01'),
(1, 87440.3, '2025-03-27 05:39:01'),
(1, 87447.2, '2025-03-27 05:40:02'),
(1, 87462, '2025-03-27 05:41:02'),
(1, 87462, '2025-03-27 05:42:01'),
(1, 87475.4, '2025-03-27 05:43:01'),
(1, 87443.6, '2025-03-27 05:44:02'),
(1, 87470.6, '2025-03-27 05:45:01'),
(1, 87475.5, '2025-03-27 05:46:01'),
(1, 87477.4, '2025-03-27 05:47:01'),
(1, 87460.4, '2025-03-27 05:48:01'),
(1, 87456, '2025-03-27 05:49:02'),
(1, 87500, '2025-03-27 05:50:01'),
(1, 87496.6, '2025-03-27 05:51:02'),
(1, 87519, '2025-03-27 05:52:01'),
(1, 87500.8, '2025-03-27 05:53:01'),
(1, 87491.2, '2025-03-27 05:54:02'),
(1, 87513.4, '2025-03-27 05:55:01'),
(1, 87499.9, '2025-03-27 05:56:01'),
(1, 87498, '2025-03-27 05:57:02'),
(1, 87491.3, '2025-03-27 05:58:01'),
(1, 87491.3, '2025-03-27 05:59:01'),
(1, 87521.6, '2025-03-27 06:00:01'),
(1, 87499.1, '2025-03-27 06:01:01'),
(1, 87477.5, '2025-03-27 06:02:01'),
(1, 87477, '2025-03-27 06:03:02'),
(1, 87457.8, '2025-03-27 06:04:01'),
(1, 87436.4, '2025-03-27 06:05:01'),
(1, 87459.3, '2025-03-27 06:06:02'),
(1, 87459.3, '2025-03-27 06:07:01'),
(1, 87434.8, '2025-03-27 06:08:01'),
(1, 87471.1, '2025-03-27 06:09:02'),
(1, 87462.3, '2025-03-27 06:10:01'),
(1, 87445.6, '2025-03-27 06:11:01'),
(1, 87425.1, '2025-03-27 06:12:02'),
(1, 87449.6, '2025-03-27 06:13:01'),
(1, 87447.6, '2025-03-27 06:14:01'),
(1, 87470.2, '2025-03-27 06:15:02'),
(1, 87489.6, '2025-03-27 06:16:01'),
(1, 87448, '2025-03-27 06:17:02'),
(1, 87440.2, '2025-03-27 06:18:02'),
(1, 87410.2, '2025-03-27 06:19:02'),
(1, 87383, '2025-03-27 06:20:01'),
(1, 87399.6, '2025-03-27 06:21:01'),
(1, 87383, '2025-03-27 06:22:02'),
(1, 87383.8, '2025-03-27 06:23:02'),
(1, 87400, '2025-03-27 06:24:02'),
(1, 87400, '2025-03-27 06:25:01'),
(1, 87426.2, '2025-03-27 06:26:02'),
(1, 87431.2, '2025-03-27 06:27:02'),
(1, 87423.6, '2025-03-27 06:28:01'),
(1, 87430, '2025-03-27 06:29:01'),
(1, 87440, '2025-03-27 06:30:02'),
(1, 87405.6, '2025-03-27 06:31:01'),
(1, 87375.4, '2025-03-27 06:32:02'),
(1, 87358, '2025-03-27 06:33:02'),
(1, 87395.7, '2025-03-27 06:34:01'),
(1, 87367.6, '2025-03-27 06:35:01'),
(1, 87352.7, '2025-03-27 06:36:02'),
(1, 87384.8, '2025-03-27 06:37:02'),
(1, 87392, '2025-03-27 06:38:02'),
(1, 87390.8, '2025-03-27 06:39:01'),
(1, 87383.7, '2025-03-27 06:40:01'),
(1, 87398.6, '2025-03-27 06:41:02'),
(1, 87410, '2025-03-27 06:42:02'),
(1, 87410.6, '2025-03-27 06:43:01'),
(1, 87353.9, '2025-03-27 06:44:01'),
(1, 87353.9, '2025-03-27 06:45:02'),
(1, 87365.5, '2025-03-27 06:46:02'),
(1, 87390, '2025-03-27 06:47:01'),
(1, 87363.1, '2025-03-27 06:48:01'),
(1, 87334.3, '2025-03-27 06:49:02'),
(1, 87342.7, '2025-03-27 06:50:01'),
(1, 87320, '2025-03-27 06:51:01'),
(1, 87334.8, '2025-03-27 06:52:01'),
(1, 87324.7, '2025-03-27 06:53:02'),
(1, 87296.5, '2025-03-27 06:54:02'),
(1, 87278.5, '2025-03-27 06:55:01'),
(1, 87264.4, '2025-03-27 06:56:01'),
(1, 87292, '2025-03-27 06:57:02'),
(1, 87280.5, '2025-03-27 06:58:01'),
(1, 87314.7, '2025-03-27 06:59:01'),
(1, 87314.7, '2025-03-27 07:00:02'),
(1, 87301.8, '2025-03-27 07:01:02'),
(1, 87314.3, '2025-03-27 07:02:01'),
(1, 87337.5, '2025-03-27 07:03:01'),
(1, 87307.6, '2025-03-27 07:04:02'),
(1, 87323.4, '2025-03-27 07:05:02'),
(1, 87309.3, '2025-03-27 07:06:01'),
(1, 87322.9, '2025-03-27 07:07:02'),
(1, 87313.8, '2025-03-27 07:08:01'),
(1, 87331.2, '2025-03-27 07:09:01'),
(1, 87331.2, '2025-03-27 07:10:02'),
(1, 87382, '2025-03-27 07:11:01'),
(1, 87369.5, '2025-03-27 07:12:02'),
(1, 87388, '2025-03-27 07:13:01'),
(1, 87429.2, '2025-03-27 07:14:02'),
(1, 87455.6, '2025-03-27 07:15:01'),
(1, 87491.6, '2025-03-27 07:16:02'),
(1, 87480.4, '2025-03-27 07:17:01'),
(1, 87452.5, '2025-03-27 07:18:01'),
(1, 87442, '2025-03-27 07:19:02'),
(1, 87466.5, '2025-03-27 07:20:01'),
(1, 87416.3, '2025-03-27 07:21:02'),
(1, 87434.6, '2025-03-27 07:22:01'),
(1, 87464.3, '2025-03-27 07:23:02'),
(1, 87514, '2025-03-27 07:24:02'),
(1, 87496.4, '2025-03-27 07:25:01'),
(1, 87471.8, '2025-03-27 07:26:02'),
(1, 87498.7, '2025-03-27 07:27:02'),
(1, 87502.8, '2025-03-27 07:28:02'),
(1, 87502.8, '2025-03-27 07:29:01'),
(1, 87482.5, '2025-03-27 07:30:01'),
(1, 87510.5, '2025-03-27 07:31:01'),
(1, 87508.3, '2025-03-27 07:32:01'),
(1, 87512.8, '2025-03-27 07:33:02'),
(1, 87467.4, '2025-03-27 07:34:02'),
(1, 87439.5, '2025-03-27 07:35:01'),
(1, 87502.9, '2025-03-27 07:36:01'),
(1, 87509.1, '2025-03-27 07:37:02'),
(1, 87510.4, '2025-03-27 07:38:02'),
(1, 87494.4, '2025-03-27 07:39:01'),
(1, 87495.7, '2025-03-27 07:40:01'),
(1, 87476, '2025-03-27 07:41:01'),
(1, 87479.2, '2025-03-27 07:42:02'),
(1, 87460.1, '2025-03-27 07:43:02'),
(1, 87440.1, '2025-03-27 07:44:01'),
(1, 87418, '2025-03-27 07:45:01'),
(1, 87418, '2025-03-27 07:46:01'),
(1, 87396, '2025-03-27 07:47:01'),
(1, 87395.7, '2025-03-27 07:48:01'),
(1, 87415.7, '2025-03-27 07:49:02'),
(1, 87339.9, '2025-03-27 07:50:02'),
(1, 87346.3, '2025-03-27 07:51:02'),
(1, 87322.2, '2025-03-27 07:52:01'),
(1, 87280, '2025-03-27 07:53:01'),
(1, 87297.5, '2025-03-27 07:54:02'),
(1, 87330.1, '2025-03-27 07:55:02'),
(1, 87339.4, '2025-03-27 07:56:01'),
(1, 87333.7, '2025-03-27 07:57:01'),
(1, 87308.9, '2025-03-27 07:58:01'),
(1, 87302, '2025-03-27 07:59:02'),
(1, 87352.7, '2025-03-27 08:00:02'),
(1, 87381.9, '2025-03-27 08:01:02'),
(1, 87317.8, '2025-03-27 08:02:02'),
(1, 87286, '2025-03-27 08:03:01'),
(1, 87294.5, '2025-03-27 08:04:01'),
(1, 87280.7, '2025-03-27 08:05:01'),
(1, 87254.7, '2025-03-27 08:06:02'),
(1, 87294.8, '2025-03-27 08:07:02'),
(1, 87318, '2025-03-27 08:08:01'),
(1, 87325.1, '2025-03-27 08:09:01'),
(1, 87348.9, '2025-03-27 08:10:02'),
(1, 87382.8, '2025-03-27 08:11:02'),
(1, 87385.3, '2025-03-27 08:12:02'),
(1, 87366.5, '2025-03-27 08:13:01'),
(1, 87338.3, '2025-03-27 08:14:01'),
(1, 87350.5, '2025-03-27 08:15:02'),
(1, 87388.3, '2025-03-27 08:16:02'),
(1, 87408.4, '2025-03-27 08:17:01'),
(1, 87357.3, '2025-03-27 08:18:01'),
(1, 87320.2, '2025-03-27 08:19:01'),
(1, 87320, '2025-03-27 08:20:02'),
(1, 87315.3, '2025-03-27 08:21:02'),
(1, 87292.6, '2025-03-27 08:22:01'),
(1, 87281, '2025-03-27 08:23:01'),
(1, 87277.1, '2025-03-27 08:24:02'),
(1, 87318.4, '2025-03-27 08:25:02'),
(1, 87318.4, '2025-03-27 08:26:01'),
(1, 87320.2, '2025-03-27 08:27:01'),
(1, 87307.5, '2025-03-27 08:28:02'),
(1, 87336.6, '2025-03-27 08:29:02'),
(1, 87334, '2025-03-27 08:30:01'),
(1, 87334, '2025-03-27 08:31:02'),
(1, 87329.5, '2025-03-27 08:32:01'),
(1, 87366.8, '2025-03-27 08:33:01'),
(1, 87414, '2025-03-27 08:34:01'),
(1, 87424.5, '2025-03-27 08:35:02'),
(1, 87429.7, '2025-03-27 08:36:02'),
(1, 87346.6, '2025-03-27 08:37:01'),
(1, 87281.6, '2025-03-27 08:38:01'),
(1, 87285.8, '2025-03-27 08:39:01'),
(1, 87304, '2025-03-27 08:40:01'),
(1, 87302, '2025-03-27 08:41:02'),
(1, 87320.2, '2025-03-27 08:42:01'),
(1, 87336.7, '2025-03-27 08:43:01'),
(1, 87328, '2025-03-27 08:44:02'),
(1, 87302, '2025-03-27 08:45:01'),
(1, 87301.7, '2025-03-27 08:46:02'),
(1, 87302.7, '2025-03-27 08:47:01'),
(1, 87298, '2025-03-27 08:48:01'),
(1, 87333.6, '2025-03-27 08:49:02'),
(1, 87344.9, '2025-03-27 08:50:01'),
(1, 87360, '2025-03-27 08:51:01'),
(1, 87334.7, '2025-03-27 08:52:02'),
(1, 87365.7, '2025-03-27 08:53:01'),
(1, 87392.5, '2025-03-27 08:54:01'),
(1, 87386.1, '2025-03-27 08:55:02'),
(1, 87397.5, '2025-03-27 08:56:02'),
(1, 87397.5, '2025-03-27 08:57:01'),
(1, 87392.7, '2025-03-27 08:58:01'),
(1, 87394, '2025-03-27 08:59:02'),
(1, 87370.2, '2025-03-27 09:00:02'),
(1, 87434.1, '2025-03-27 09:01:01'),
(1, 87469.6, '2025-03-27 09:02:01'),
(1, 87487.1, '2025-03-27 09:03:02'),
(1, 87424.1, '2025-03-27 09:04:01'),
(1, 87421.8, '2025-03-27 09:05:01'),
(1, 87396.2, '2025-03-27 09:06:01'),
(1, 87350, '2025-03-27 09:07:02'),
(1, 87304.3, '2025-03-27 09:08:01'),
(1, 87303.5, '2025-03-27 09:09:01'),
(1, 87264, '2025-03-27 09:10:02'),
(1, 87296, '2025-03-27 09:11:02'),
(1, 87309.2, '2025-03-27 09:12:01'),
(1, 87300.8, '2025-03-27 09:13:01'),
(1, 87317.1, '2025-03-27 09:14:02'),
(1, 87360, '2025-03-27 09:15:02'),
(1, 87323.9, '2025-03-27 09:16:02'),
(1, 87372.3, '2025-03-27 09:17:01'),
(1, 87346, '2025-03-27 09:18:01'),
(1, 87396.1, '2025-03-27 09:19:01'),
(1, 87433.5, '2025-03-27 09:20:02'),
(1, 87424.1, '2025-03-27 09:21:02'),
(1, 87458.2, '2025-03-27 09:22:01'),
(1, 87443.4, '2025-03-27 09:23:01'),
(1, 87424.8, '2025-03-27 09:24:02'),
(1, 87399.7, '2025-03-27 09:25:02'),
(1, 87355.2, '2025-03-27 09:26:02'),
(1, 87352.5, '2025-03-27 09:27:01'),
(1, 87377.5, '2025-03-27 09:28:01'),
(1, 87400.4, '2025-03-27 09:29:02'),
(1, 87410.7, '2025-03-27 09:30:02'),
(1, 87427.5, '2025-03-27 09:31:02'),
(1, 87409, '2025-03-27 09:32:02'),
(1, 87456, '2025-03-27 09:33:01'),
(1, 87448.1, '2025-03-27 09:34:01'),
(1, 87454.9, '2025-03-27 09:35:02'),
(1, 87490, '2025-03-27 09:36:02'),
(1, 87539.5, '2025-03-27 09:37:02'),
(1, 87577.3, '2025-03-27 09:38:01'),
(1, 87569.2, '2025-03-27 09:39:01'),
(1, 87593.3, '2025-03-27 09:40:01'),
(1, 87524.6, '2025-03-27 09:41:02'),
(1, 87565.2, '2025-03-27 09:42:02'),
(1, 87503.5, '2025-03-27 09:43:01'),
(1, 87486.8, '2025-03-27 09:44:01'),
(1, 87481.4, '2025-03-27 09:45:02'),
(1, 87468.3, '2025-03-27 09:46:01'),
(1, 87391.8, '2025-03-27 09:47:01'),
(1, 87404.6, '2025-03-27 09:48:02'),
(1, 87413.1, '2025-03-27 09:49:02'),
(1, 87422.3, '2025-03-27 09:50:01'),
(1, 87373.3, '2025-03-27 09:51:01'),
(1, 87312.5, '2025-03-27 09:52:02'),
(1, 87334, '2025-03-27 09:53:02'),
(1, 87379.6, '2025-03-27 09:54:01'),
(1, 87379.6, '2025-03-27 09:55:01'),
(1, 87402.8, '2025-03-27 09:56:01'),
(1, 87407.2, '2025-03-27 09:57:02'),
(1, 87427, '2025-03-27 09:58:02'),
(1, 87440, '2025-03-27 09:59:01'),
(1, 87434.8, '2025-03-27 10:00:01'),
(1, 87443.7, '2025-03-27 10:01:02'),
(1, 87457.4, '2025-03-27 10:02:02'),
(1, 87481.4, '2025-03-27 10:03:01'),
(1, 87490.6, '2025-03-27 10:04:01'),
(1, 87425.7, '2025-03-27 10:05:02'),
(1, 87473.1, '2025-03-27 10:06:02'),
(1, 87492.5, '2025-03-27 10:07:01'),
(1, 87494.5, '2025-03-27 10:08:01'),
(1, 87461.7, '2025-03-27 10:09:01'),
(1, 87434.5, '2025-03-27 10:10:02'),
(1, 87479, '2025-03-27 10:11:02'),
(1, 87471.2, '2025-03-27 10:12:01'),
(1, 87406.2, '2025-03-27 10:13:01'),
(1, 87469.9, '2025-03-27 10:14:01'),
(1, 87482.9, '2025-03-27 10:15:02'),
(1, 87479.9, '2025-03-27 10:16:01'),
(1, 87516.1, '2025-03-27 10:17:01'),
(1, 87509.1, '2025-03-27 10:18:02'),
(1, 87493.1, '2025-03-27 10:19:02'),
(1, 87510.6, '2025-03-27 10:20:01'),
(1, 87490.5, '2025-03-27 10:21:01'),
(1, 87460.8, '2025-03-27 10:22:02'),
(1, 87435.2, '2025-03-27 10:23:02'),
(1, 87430.6, '2025-03-27 10:24:01'),
(1, 87497, '2025-03-27 10:25:01'),
(1, 87463.9, '2025-03-27 10:26:01'),
(1, 87459.2, '2025-03-27 10:27:02'),
(1, 87472.5, '2025-03-27 10:28:01'),
(1, 87467.4, '2025-03-27 10:29:01'),
(1, 87464.4, '2025-03-27 10:30:01'),
(1, 87475.5, '2025-03-27 10:31:02'),
(1, 87487.8, '2025-03-27 10:32:02'),
(1, 87523.2, '2025-03-27 10:33:01'),
(1, 87528.9, '2025-03-27 10:34:01'),
(1, 87514.9, '2025-03-27 10:35:01'),
(1, 87518, '2025-03-27 10:36:02'),
(1, 87510.2, '2025-03-27 10:37:01'),
(1, 87470.9, '2025-03-27 10:38:01'),
(1, 87465.5, '2025-03-27 10:39:01'),
(1, 87458, '2025-03-27 10:40:02'),
(1, 87428.1, '2025-03-27 10:41:01'),
(1, 87453.8, '2025-03-27 10:42:01'),
(1, 87441.9, '2025-03-27 10:43:02'),
(1, 87471.2, '2025-03-27 10:44:02'),
(1, 87462.8, '2025-03-27 10:45:01'),
(1, 87462.8, '2025-03-27 10:46:02'),
(1, 87480, '2025-03-27 10:47:02'),
(1, 87470.9, '2025-03-27 10:48:01'),
(1, 87451.4, '2025-03-27 10:49:01'),
(1, 87454.6, '2025-03-27 10:50:02'),
(1, 87459, '2025-03-27 10:51:02'),
(1, 87485, '2025-03-27 10:52:01'),
(1, 87502, '2025-03-27 10:53:01'),
(1, 87515.8, '2025-03-27 10:54:02'),
(1, 87505.3, '2025-03-27 10:55:02'),
(1, 87504, '2025-03-27 10:56:01'),
(1, 87468.5, '2025-03-27 10:57:01'),
(1, 87439.3, '2025-03-27 10:58:02'),
(1, 87416.1, '2025-03-27 10:59:02'),
(1, 87415.6, '2025-03-27 11:00:01'),
(1, 87416, '2025-03-27 11:01:01'),
(1, 87454.3, '2025-03-27 11:02:01'),
(1, 87465, '2025-03-27 11:03:01'),
(1, 87516.9, '2025-03-27 11:04:02'),
(1, 87534.8, '2025-03-27 11:05:01'),
(1, 87526, '2025-03-27 11:06:01'),
(1, 87597.6, '2025-03-27 11:07:01'),
(1, 87584.7, '2025-03-27 11:08:02'),
(1, 87581.9, '2025-03-27 11:09:01'),
(1, 87543.1, '2025-03-27 11:10:01'),
(1, 87528, '2025-03-27 11:11:01'),
(1, 87520.8, '2025-03-27 11:12:02'),
(1, 87490.6, '2025-03-27 11:13:02'),
(1, 87464, '2025-03-27 11:14:01'),
(1, 87479.7, '2025-03-27 11:15:02'),
(1, 87442.2, '2025-03-27 11:16:01'),
(1, 87492.5, '2025-03-27 11:17:01'),
(1, 87474.9, '2025-03-27 11:18:01'),
(1, 87465.2, '2025-03-27 11:19:02'),
(1, 87438.4, '2025-03-27 11:20:02'),
(1, 87450, '2025-03-27 11:21:01'),
(1, 87462.2, '2025-03-27 11:22:01'),
(1, 87447.6, '2025-03-27 11:23:02'),
(1, 87500, '2025-03-27 11:24:02'),
(1, 87504.9, '2025-03-27 11:25:01'),
(1, 87500, '2025-03-27 11:26:01'),
(1, 87528.6, '2025-03-27 11:27:02'),
(1, 87531.2, '2025-03-27 11:28:02'),
(1, 87513.5, '2025-03-27 11:29:01'),
(1, 87507.7, '2025-03-27 11:30:01'),
(1, 87525.2, '2025-03-27 11:31:02'),
(1, 87540.1, '2025-03-27 11:32:01'),
(1, 87515.9, '2025-03-27 11:33:01'),
(1, 87494.8, '2025-03-27 11:34:01'),
(1, 87505.2, '2025-03-27 11:35:02'),
(1, 87514, '2025-03-27 11:36:02'),
(1, 87504.8, '2025-03-27 11:37:01'),
(1, 87484.3, '2025-03-27 11:38:01'),
(1, 87445.2, '2025-03-27 11:39:02'),
(1, 87459.3, '2025-03-27 11:40:02'),
(1, 87471.4, '2025-03-27 11:41:01'),
(1, 87469, '2025-03-27 11:42:01'),
(1, 87435, '2025-03-27 11:43:02'),
(1, 87442, '2025-03-27 11:44:02'),
(1, 87425.1, '2025-03-27 11:45:02'),
(1, 87400, '2025-03-27 11:46:02'),
(1, 87313.5, '2025-03-27 11:47:01'),
(1, 87146.5, '2025-03-27 11:48:01'),
(1, 87195, '2025-03-27 11:49:01'),
(1, 87164.4, '2025-03-27 11:50:02'),
(1, 87222.1, '2025-03-27 11:51:01'),
(1, 87200.8, '2025-03-27 11:52:01'),
(1, 87230.4, '2025-03-27 11:53:02'),
(1, 87193.8, '2025-03-27 11:54:01'),
(1, 87145.7, '2025-03-27 11:55:01'),
(1, 87168.9, '2025-03-27 11:56:01'),
(1, 87218, '2025-03-27 11:57:02'),
(1, 87195.4, '2025-03-27 11:58:02'),
(1, 87209.7, '2025-03-27 11:59:01'),
(1, 87195.6, '2025-03-27 12:00:01'),
(1, 87186.4, '2025-03-27 12:01:02'),
(1, 87251.9, '2025-03-27 12:02:02'),
(1, 87240, '2025-03-27 12:03:01'),
(1, 87254.7, '2025-03-27 12:04:01'),
(1, 87279.8, '2025-03-27 12:05:02'),
(1, 87288.5, '2025-03-27 12:06:02'),
(1, 87298.1, '2025-03-27 12:07:02'),
(1, 87310.6, '2025-03-27 12:08:01'),
(1, 87310.6, '2025-03-27 12:09:01'),
(1, 87298, '2025-03-27 12:10:01'),
(1, 87225.5, '2025-03-27 12:11:02'),
(1, 87269.9, '2025-03-27 12:12:02'),
(1, 87239.7, '2025-03-27 12:13:01'),
(1, 87196.5, '2025-03-27 12:14:01'),
(1, 87179.3, '2025-03-27 12:15:02'),
(1, 87185.3, '2025-03-27 12:16:01'),
(1, 87201, '2025-03-27 12:17:01'),
(1, 87150, '2025-03-27 12:18:02'),
(1, 87196.6, '2025-03-27 12:19:02'),
(1, 87165.8, '2025-03-27 12:20:01'),
(1, 87157.8, '2025-03-27 12:21:01'),
(1, 87124, '2025-03-27 12:22:02'),
(1, 87075.1, '2025-03-27 12:23:01'),
(1, 87087, '2025-03-27 12:24:01'),
(1, 87106, '2025-03-27 12:25:01'),
(1, 87068.5, '2025-03-27 12:26:02'),
(1, 87019.1, '2025-03-27 12:27:02'),
(1, 86987.6, '2025-03-27 12:28:01'),
(1, 86913, '2025-03-27 12:29:01'),
(1, 86946, '2025-03-27 12:30:01'),
(1, 86869.2, '2025-03-27 12:31:01'),
(1, 86965.4, '2025-03-27 12:32:02'),
(1, 86990.8, '2025-03-27 12:33:02'),
(1, 87013.5, '2025-03-27 12:34:01'),
(1, 86972, '2025-03-27 12:35:01'),
(1, 87024, '2025-03-27 12:36:01'),
(1, 87009.7, '2025-03-27 12:37:02'),
(1, 87027.9, '2025-03-27 12:38:02'),
(1, 87012.4, '2025-03-27 12:39:01'),
(1, 87038.6, '2025-03-27 12:40:01'),
(1, 87000, '2025-03-27 12:41:01'),
(1, 86919.5, '2025-03-27 12:42:02'),
(1, 86894.2, '2025-03-27 12:43:01'),
(1, 86910.6, '2025-03-27 12:44:01'),
(1, 86906.1, '2025-03-27 12:45:02');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(1, 86949, '2025-03-27 12:46:01'),
(1, 86888, '2025-03-27 12:47:02'),
(1, 86811.6, '2025-03-27 12:48:01'),
(1, 86863, '2025-03-27 12:49:01'),
(1, 86876, '2025-03-27 12:50:01'),
(1, 86924.5, '2025-03-27 12:51:02'),
(1, 86919.8, '2025-03-27 12:52:01'),
(1, 86877.4, '2025-03-27 12:53:01'),
(1, 86852, '2025-03-27 12:54:02'),
(1, 86846.8, '2025-03-27 12:55:02'),
(1, 86881.2, '2025-03-27 12:56:01'),
(1, 86928.3, '2025-03-27 12:57:01'),
(1, 86913.1, '2025-03-27 12:58:01'),
(1, 86988.6, '2025-03-27 12:59:02'),
(1, 86943, '2025-03-27 13:00:02'),
(1, 86860.9, '2025-03-27 13:01:02'),
(1, 86867.6, '2025-03-27 13:02:01'),
(1, 86800, '2025-03-27 13:03:02'),
(1, 86888.7, '2025-03-27 13:04:01'),
(1, 86835, '2025-03-27 13:05:01'),
(1, 86849, '2025-03-27 13:06:02'),
(1, 86881.9, '2025-03-27 13:07:02'),
(1, 86902.8, '2025-03-27 13:08:01'),
(1, 86917.8, '2025-03-27 13:09:01'),
(1, 86960, '2025-03-27 13:10:02'),
(1, 86985.3, '2025-03-27 13:11:02'),
(1, 86972, '2025-03-27 13:12:01'),
(1, 87020.6, '2025-03-27 13:13:01'),
(1, 87025, '2025-03-27 13:14:02'),
(1, 87003, '2025-03-27 13:15:02'),
(1, 87045.1, '2025-03-27 13:16:01'),
(1, 87036, '2025-03-27 13:17:01'),
(1, 87052.3, '2025-03-27 13:18:02'),
(1, 87053, '2025-03-27 13:19:02'),
(1, 87009.6, '2025-03-27 13:20:01'),
(1, 86966.9, '2025-03-27 13:21:01'),
(1, 86949, '2025-03-27 13:22:02'),
(1, 86902.5, '2025-03-27 13:23:01'),
(1, 86975.4, '2025-03-27 13:24:01'),
(1, 87015.6, '2025-03-27 13:25:02'),
(1, 87015.6, '2025-03-27 13:26:02'),
(1, 87010.2, '2025-03-27 13:27:02'),
(1, 86963.5, '2025-03-27 13:28:02'),
(1, 86991.3, '2025-03-27 13:29:01'),
(1, 86952.4, '2025-03-27 13:30:01'),
(1, 87076.9, '2025-03-27 13:31:01'),
(1, 87072, '2025-03-27 13:32:02'),
(1, 87003.5, '2025-03-27 13:33:01'),
(1, 86933.9, '2025-03-27 13:34:01'),
(1, 86894.9, '2025-03-27 13:35:02'),
(1, 86966.7, '2025-03-27 13:36:01'),
(1, 87018.1, '2025-03-27 13:37:01'),
(1, 87087.2, '2025-03-27 13:38:02'),
(1, 87063.6, '2025-03-27 13:39:01'),
(1, 87029.3, '2025-03-27 13:40:01'),
(1, 86986, '2025-03-27 13:41:02'),
(1, 86956.4, '2025-03-27 13:42:01'),
(1, 86965.1, '2025-03-27 13:43:01'),
(1, 86914.3, '2025-03-27 13:44:01'),
(1, 86892.4, '2025-03-27 13:45:02'),
(1, 86914.6, '2025-03-27 13:46:01'),
(1, 86890.1, '2025-03-27 13:47:02'),
(1, 86878.7, '2025-03-27 13:48:02'),
(1, 86861.9, '2025-03-27 13:49:01'),
(1, 86872.2, '2025-03-27 13:50:01'),
(1, 86891.5, '2025-03-27 13:51:02'),
(1, 86804.8, '2025-03-27 13:52:02'),
(1, 86785.5, '2025-03-27 13:53:01'),
(1, 86834.7, '2025-03-27 13:54:02'),
(1, 86828.4, '2025-03-27 13:55:02'),
(1, 86821.1, '2025-03-27 13:56:01'),
(1, 86769, '2025-03-27 13:57:01'),
(1, 86738.5, '2025-03-27 13:58:01'),
(1, 86762.3, '2025-03-27 13:59:02'),
(1, 86761, '2025-03-27 14:00:02'),
(1, 86749.9, '2025-03-27 14:01:01'),
(1, 86806, '2025-03-27 14:02:02'),
(1, 86776.6, '2025-03-27 14:03:02'),
(1, 86783.5, '2025-03-27 14:04:02'),
(1, 86820.3, '2025-03-27 14:05:01'),
(1, 86806, '2025-03-27 14:06:01'),
(1, 86838.1, '2025-03-27 14:07:02'),
(1, 86817.4, '2025-03-27 14:08:01'),
(1, 86743.2, '2025-03-27 14:09:01'),
(1, 86737.7, '2025-03-27 14:10:01'),
(1, 86688, '2025-03-27 14:11:01'),
(1, 86688, '2025-03-27 14:12:02'),
(1, 86702, '2025-03-27 14:13:02'),
(1, 86660, '2025-03-27 14:14:01'),
(1, 86645.7, '2025-03-27 14:15:01'),
(1, 86653.4, '2025-03-27 14:16:01'),
(1, 86693.4, '2025-03-27 14:17:02'),
(1, 86667.8, '2025-03-27 14:18:02'),
(1, 86533.4, '2025-03-27 14:19:01'),
(1, 86564.7, '2025-03-27 14:20:01'),
(1, 86626.4, '2025-03-27 14:21:01'),
(1, 86468.1, '2025-03-27 14:22:02'),
(1, 86500.4, '2025-03-27 14:23:02'),
(1, 86432, '2025-03-27 14:24:01'),
(1, 86422, '2025-03-27 14:25:01'),
(1, 86184, '2025-03-27 14:26:02'),
(1, 86245.6, '2025-03-27 14:27:01'),
(1, 86240.8, '2025-03-27 14:28:01'),
(1, 86377.5, '2025-03-27 14:29:02'),
(1, 86334.6, '2025-03-27 14:30:02'),
(1, 86412, '2025-03-27 14:31:01'),
(1, 86393.6, '2025-03-27 14:32:02'),
(1, 86228.5, '2025-03-27 14:33:01'),
(1, 86092.2, '2025-03-27 14:34:01'),
(1, 86118, '2025-03-27 14:35:02'),
(1, 85992, '2025-03-27 14:36:02'),
(1, 86013.2, '2025-03-27 14:37:01'),
(1, 85944, '2025-03-27 14:38:01'),
(1, 85960, '2025-03-27 14:39:02'),
(1, 85915.2, '2025-03-27 14:40:02'),
(1, 85974, '2025-03-27 14:41:02'),
(1, 85893.5, '2025-03-27 14:42:01'),
(1, 85860, '2025-03-27 14:43:01'),
(1, 86000, '2025-03-27 14:44:02'),
(1, 86021.3, '2025-03-27 14:45:01'),
(1, 86011.6, '2025-03-27 14:46:01'),
(1, 85970.9, '2025-03-27 14:47:01'),
(1, 85987.2, '2025-03-27 14:48:01'),
(1, 86027.1, '2025-03-27 14:49:02'),
(1, 86161.5, '2025-03-27 14:50:02'),
(1, 86206.5, '2025-03-27 14:51:01'),
(1, 86150, '2025-03-27 14:52:01'),
(1, 86119.1, '2025-03-27 14:53:02'),
(1, 86132, '2025-03-27 14:54:01'),
(1, 86283.8, '2025-03-27 14:55:01'),
(1, 86329, '2025-03-27 14:56:01'),
(1, 86403.1, '2025-03-27 14:57:02'),
(1, 86433, '2025-03-27 14:58:01'),
(1, 86418, '2025-03-27 14:59:01'),
(1, 86380, '2025-03-27 15:00:02'),
(1, 86615.8, '2025-03-27 15:01:01'),
(1, 86650, '2025-03-27 15:02:01'),
(1, 86626.9, '2025-03-27 15:03:02'),
(1, 86536.8, '2025-03-27 15:04:02'),
(1, 86550, '2025-03-27 15:05:02'),
(1, 86511.9, '2025-03-27 15:06:02'),
(1, 86641, '2025-03-27 15:07:02'),
(1, 86463.6, '2025-03-27 15:08:01'),
(1, 86285.8, '2025-03-27 15:09:02'),
(1, 86312.6, '2025-03-27 15:10:01'),
(1, 86189.2, '2025-03-27 15:11:01'),
(1, 86270, '2025-03-27 15:12:02'),
(1, 86320, '2025-03-27 15:13:01'),
(1, 86429.1, '2025-03-27 15:14:01'),
(1, 86450.3, '2025-03-27 15:15:02'),
(1, 86449.3, '2025-03-27 15:16:01'),
(1, 86442.7, '2025-03-27 15:17:01'),
(1, 86537.3, '2025-03-27 15:18:01'),
(1, 86526.5, '2025-03-27 15:19:02'),
(1, 86638.5, '2025-03-27 15:20:01'),
(1, 86435.4, '2025-03-27 15:21:01'),
(1, 86440.1, '2025-03-27 15:22:02'),
(1, 86429.2, '2025-03-27 15:23:01'),
(1, 86393.3, '2025-03-27 15:24:01'),
(1, 86450, '2025-03-27 15:25:02'),
(1, 86486.2, '2025-03-27 15:26:02'),
(1, 86500, '2025-03-27 15:27:01'),
(1, 86516.3, '2025-03-27 15:28:01'),
(1, 86552.8, '2025-03-27 15:29:02'),
(1, 86627.4, '2025-03-27 15:30:01'),
(1, 86644.2, '2025-03-27 15:31:02'),
(1, 86561.3, '2025-03-27 15:32:01'),
(1, 86644.9, '2025-03-27 15:33:01'),
(1, 86635.6, '2025-03-27 15:34:02'),
(1, 86710, '2025-03-27 15:35:02'),
(1, 86692.1, '2025-03-27 15:36:02'),
(1, 86700.7, '2025-03-27 15:37:01'),
(1, 86778.5, '2025-03-27 15:38:01'),
(1, 86884, '2025-03-27 15:39:02'),
(1, 86920.2, '2025-03-27 15:40:01'),
(1, 86954.7, '2025-03-27 15:41:01'),
(1, 87017.4, '2025-03-27 15:42:01'),
(1, 87096.8, '2025-03-27 15:43:02'),
(1, 87143.4, '2025-03-27 15:44:01'),
(1, 87055.7, '2025-03-27 15:45:01'),
(1, 86972.3, '2025-03-27 15:46:01'),
(1, 86987.3, '2025-03-27 15:47:02'),
(1, 86919.4, '2025-03-27 15:48:01'),
(1, 86992, '2025-03-27 15:49:01'),
(1, 87128, '2025-03-27 15:50:01'),
(1, 87015.1, '2025-03-27 15:51:02'),
(1, 87143.8, '2025-03-27 15:52:01'),
(1, 87148.2, '2025-03-27 15:53:02'),
(1, 87243.9, '2025-03-27 15:54:01'),
(1, 87236.5, '2025-03-27 15:55:01'),
(1, 87274.5, '2025-03-27 15:56:02'),
(1, 87200, '2025-03-27 15:57:02'),
(1, 87209.9, '2025-03-27 15:58:01'),
(1, 87279.1, '2025-03-27 15:59:02'),
(1, 87297.3, '2025-03-27 16:00:02'),
(1, 87290.9, '2025-03-27 16:01:02'),
(1, 87220.4, '2025-03-27 16:02:01'),
(1, 87208, '2025-03-27 16:03:01'),
(1, 87249.9, '2025-03-27 16:04:02'),
(1, 87288, '2025-03-27 16:05:02'),
(1, 87147.9, '2025-03-27 16:06:02'),
(1, 87214.3, '2025-03-27 16:07:01'),
(1, 87226, '2025-03-27 16:08:01'),
(1, 87146, '2025-03-27 16:09:02'),
(1, 87147.5, '2025-03-27 16:10:01'),
(1, 87316, '2025-03-27 16:11:01'),
(1, 87366.1, '2025-03-27 16:12:01'),
(1, 87313.9, '2025-03-27 16:13:02'),
(1, 87345.8, '2025-03-27 16:14:02'),
(1, 87386.7, '2025-03-27 16:15:01'),
(1, 87420.5, '2025-03-27 16:16:02'),
(1, 87423.9, '2025-03-27 16:17:02'),
(1, 87469.6, '2025-03-27 16:18:01'),
(1, 87538.1, '2025-03-27 16:19:01'),
(1, 87482, '2025-03-27 16:20:01'),
(1, 87490, '2025-03-27 16:21:01'),
(1, 87434.5, '2025-03-27 16:22:02'),
(1, 87363.5, '2025-03-27 16:23:01'),
(1, 87400, '2025-03-27 16:24:01'),
(1, 87342, '2025-03-27 16:25:02'),
(1, 87428.4, '2025-03-27 16:26:01'),
(1, 87379.6, '2025-03-27 16:27:01'),
(1, 87400, '2025-03-27 16:28:02'),
(1, 87321.3, '2025-03-27 16:29:01'),
(1, 87254.3, '2025-03-27 16:30:02'),
(1, 87208, '2025-03-27 16:31:01'),
(1, 87192.4, '2025-03-27 16:32:01'),
(1, 87195.6, '2025-03-27 16:33:01'),
(1, 87140.8, '2025-03-27 16:34:01'),
(1, 87129.1, '2025-03-27 16:35:02'),
(1, 87155.1, '2025-03-27 16:36:01'),
(1, 87092.8, '2025-03-27 16:37:01'),
(1, 87054, '2025-03-27 16:38:02'),
(1, 86970, '2025-03-27 16:39:02'),
(1, 86993.5, '2025-03-27 16:40:01'),
(1, 86927.4, '2025-03-27 16:41:02'),
(1, 86909.2, '2025-03-27 16:42:02'),
(1, 86963.7, '2025-03-27 16:43:01'),
(1, 86893.6, '2025-03-27 16:44:02'),
(1, 86868.1, '2025-03-27 16:45:01'),
(1, 86862.2, '2025-03-27 16:46:01'),
(1, 86782, '2025-03-27 16:47:01'),
(1, 86820.9, '2025-03-27 16:48:02'),
(1, 86847.8, '2025-03-27 16:49:02'),
(1, 86873.4, '2025-03-27 16:50:01'),
(1, 86978.7, '2025-03-27 16:51:01'),
(1, 87019.7, '2025-03-27 16:52:02'),
(1, 87019.3, '2025-03-27 16:53:01'),
(1, 87062.2, '2025-03-27 16:54:01'),
(1, 87083.2, '2025-03-27 16:55:02'),
(1, 87046.7, '2025-03-27 16:56:01'),
(1, 87043.2, '2025-03-27 16:57:01'),
(1, 87042, '2025-03-27 16:58:02'),
(1, 86970.5, '2025-03-27 16:59:02'),
(1, 86973, '2025-03-27 17:00:02'),
(1, 86978.6, '2025-03-27 17:01:01'),
(1, 86949.8, '2025-03-27 17:02:01'),
(1, 86992.4, '2025-03-27 17:03:01'),
(1, 87059.4, '2025-03-27 17:04:02'),
(1, 87018, '2025-03-27 17:05:02'),
(1, 86974.1, '2025-03-27 17:06:01'),
(1, 87112.1, '2025-03-27 17:07:02'),
(1, 87152.6, '2025-03-27 17:08:02'),
(1, 87167.4, '2025-03-27 17:09:01'),
(1, 87200.9, '2025-03-27 17:10:01'),
(1, 87094.2, '2025-03-27 17:11:02'),
(1, 87136.3, '2025-03-27 17:12:02'),
(1, 87115.2, '2025-03-27 17:13:01'),
(1, 87084.6, '2025-03-27 17:14:02'),
(1, 87084.6, '2025-03-27 17:15:02'),
(1, 87151, '2025-03-27 17:16:01'),
(1, 87171.4, '2025-03-27 17:17:02'),
(1, 87189, '2025-03-27 17:18:01'),
(1, 87237.8, '2025-03-27 17:19:01'),
(1, 87232, '2025-03-27 17:20:01'),
(1, 87240.8, '2025-03-27 17:21:02'),
(1, 87166.6, '2025-03-27 17:22:01'),
(1, 87171.3, '2025-03-27 17:23:01'),
(1, 87132.1, '2025-03-27 17:24:02'),
(1, 87123, '2025-03-27 17:25:01'),
(1, 87023.1, '2025-03-27 17:26:01'),
(1, 87062.4, '2025-03-27 17:27:01'),
(1, 87087, '2025-03-27 17:28:02'),
(1, 87045.8, '2025-03-27 17:29:01'),
(1, 87012.4, '2025-03-27 17:30:01'),
(1, 87100, '2025-03-27 17:31:01'),
(1, 87004.2, '2025-03-27 17:32:01'),
(1, 87088, '2025-03-27 17:33:02'),
(1, 87057.1, '2025-03-27 17:34:02'),
(1, 87000, '2025-03-27 17:35:01'),
(1, 86994.5, '2025-03-27 17:36:01'),
(1, 87023, '2025-03-27 17:37:02'),
(1, 86994.5, '2025-03-27 17:38:01'),
(1, 87002, '2025-03-27 17:39:01'),
(1, 87056.6, '2025-03-27 17:40:01'),
(1, 87100, '2025-03-27 17:41:02'),
(1, 87098, '2025-03-27 17:42:01'),
(1, 87050, '2025-03-27 17:43:01'),
(1, 87148, '2025-03-27 17:44:02'),
(1, 87148, '2025-03-27 17:45:02'),
(1, 87124, '2025-03-27 17:46:01'),
(1, 87056.6, '2025-03-27 17:47:03'),
(1, 87010.7, '2025-03-27 17:48:01'),
(1, 87034, '2025-03-27 17:49:01'),
(1, 86978.3, '2025-03-27 17:50:01'),
(1, 86898.5, '2025-03-27 17:51:01'),
(1, 86928.4, '2025-03-27 17:52:01'),
(1, 86909.2, '2025-03-27 17:53:02'),
(1, 86895, '2025-03-27 17:54:02'),
(1, 86910, '2025-03-27 17:55:02'),
(1, 86890, '2025-03-27 17:56:02'),
(1, 86870.2, '2025-03-27 17:57:01'),
(1, 86856.5, '2025-03-27 17:58:02'),
(1, 86831.6, '2025-03-27 17:59:01'),
(1, 86835.2, '2025-03-27 18:00:01'),
(1, 86880.4, '2025-03-27 18:01:01'),
(1, 86867.5, '2025-03-27 18:02:01'),
(1, 86913, '2025-03-27 18:03:02'),
(1, 87009.4, '2025-03-27 18:04:02'),
(1, 86992.5, '2025-03-27 18:05:02'),
(1, 86922.5, '2025-03-27 18:06:02'),
(1, 86995.7, '2025-03-27 18:07:01'),
(1, 86967.3, '2025-03-27 18:08:01'),
(1, 86922.7, '2025-03-27 18:09:02'),
(1, 86920, '2025-03-27 18:10:02'),
(1, 86894.9, '2025-03-27 18:11:01'),
(1, 86932, '2025-03-27 18:12:01'),
(1, 86900.1, '2025-03-27 18:13:01'),
(1, 86889.8, '2025-03-27 18:14:01'),
(1, 86957.7, '2025-03-27 18:15:02'),
(1, 86978.3, '2025-03-27 18:16:01'),
(1, 86922.6, '2025-03-27 18:17:01'),
(1, 86961.4, '2025-03-27 18:18:02'),
(1, 86936.2, '2025-03-27 18:19:01'),
(1, 86875.3, '2025-03-27 18:20:01'),
(1, 86938, '2025-03-27 18:21:02'),
(1, 86940, '2025-03-27 18:22:02'),
(1, 86947, '2025-03-27 18:23:01'),
(1, 86945.7, '2025-03-27 18:24:01'),
(1, 87038.7, '2025-03-27 18:25:02'),
(1, 87000.5, '2025-03-27 18:26:01'),
(1, 87038, '2025-03-27 18:27:01'),
(1, 86984.6, '2025-03-27 18:28:02'),
(1, 86946, '2025-03-27 18:29:02'),
(1, 86867, '2025-03-27 18:30:01'),
(1, 86899.9, '2025-03-27 18:31:01'),
(1, 86893.8, '2025-03-27 18:32:01'),
(1, 86888, '2025-03-27 18:33:02'),
(1, 86928, '2025-03-27 18:34:02'),
(1, 86898, '2025-03-27 18:35:01'),
(1, 86940, '2025-03-27 18:36:01'),
(1, 86826, '2025-03-27 18:37:02'),
(1, 86837.4, '2025-03-27 18:38:01'),
(1, 86814.8, '2025-03-27 18:39:01'),
(1, 86867.9, '2025-03-27 18:40:01'),
(1, 86827.2, '2025-03-27 18:41:02'),
(1, 86926, '2025-03-27 18:42:01'),
(1, 86947.2, '2025-03-27 18:43:01'),
(1, 86954.8, '2025-03-27 18:44:02'),
(1, 86988, '2025-03-27 18:45:02'),
(1, 87000, '2025-03-27 18:46:01'),
(1, 87067.9, '2025-03-27 18:47:02'),
(1, 87150.9, '2025-03-27 18:48:02'),
(1, 87063.1, '2025-03-27 18:49:01'),
(1, 87079, '2025-03-27 18:50:01'),
(1, 87119.2, '2025-03-27 18:51:02'),
(1, 87072.7, '2025-03-27 18:52:02'),
(1, 87034, '2025-03-27 18:53:01'),
(1, 86986, '2025-03-27 18:54:01'),
(1, 86932.8, '2025-03-27 18:55:02'),
(1, 86956.9, '2025-03-27 18:56:02'),
(1, 86958.9, '2025-03-27 18:57:01'),
(1, 86958.5, '2025-03-27 18:58:01'),
(1, 86957, '2025-03-27 18:59:01'),
(1, 86913, '2025-03-27 19:00:02'),
(1, 86922, '2025-03-27 19:01:02'),
(1, 86950, '2025-03-27 19:02:01'),
(1, 86967.5, '2025-03-27 19:03:01'),
(1, 86906, '2025-03-27 19:04:02'),
(1, 86940, '2025-03-27 19:05:02'),
(1, 86997.6, '2025-03-27 19:06:01'),
(1, 87056.4, '2025-03-27 19:07:01'),
(1, 87062, '2025-03-27 19:08:01'),
(1, 87042.2, '2025-03-27 19:09:02'),
(1, 87009.4, '2025-03-27 19:10:01'),
(1, 87052.9, '2025-03-27 19:11:01'),
(1, 87010.9, '2025-03-27 19:12:01'),
(1, 87050.1, '2025-03-27 19:13:02'),
(1, 87083.2, '2025-03-27 19:14:02'),
(1, 87129.3, '2025-03-27 19:15:01'),
(1, 87136, '2025-03-27 19:16:01'),
(1, 87126.7, '2025-03-27 19:17:01'),
(1, 87071.4, '2025-03-27 19:18:01'),
(1, 87023.6, '2025-03-27 19:19:02'),
(1, 87068.7, '2025-03-27 19:20:01'),
(1, 87066.8, '2025-03-27 19:21:01'),
(1, 87141.3, '2025-03-27 19:22:01'),
(1, 87108.7, '2025-03-27 19:23:01'),
(1, 87115.8, '2025-03-27 19:24:01'),
(1, 87002.5, '2025-03-27 19:25:02'),
(1, 86986.7, '2025-03-27 19:26:01'),
(1, 87008, '2025-03-27 19:27:01'),
(1, 87040.4, '2025-03-27 19:28:02'),
(1, 87062.1, '2025-03-27 19:29:01'),
(1, 87047.9, '2025-03-27 19:30:01'),
(1, 87096, '2025-03-27 19:31:01'),
(1, 87082.7, '2025-03-27 19:32:02'),
(1, 87062, '2025-03-27 19:33:01'),
(1, 87115.1, '2025-03-27 19:34:02'),
(1, 87162, '2025-03-27 19:35:01'),
(1, 87220, '2025-03-27 19:36:01'),
(1, 87204, '2025-03-27 19:37:02'),
(1, 87228, '2025-03-27 19:38:01'),
(1, 87229.9, '2025-03-27 19:39:01'),
(1, 87246, '2025-03-27 19:40:01'),
(1, 87252, '2025-03-27 19:41:01'),
(1, 87300, '2025-03-27 19:42:02'),
(1, 87374, '2025-03-27 19:43:01'),
(1, 87311.8, '2025-03-27 19:44:01'),
(1, 87343.4, '2025-03-27 19:45:02'),
(1, 87334, '2025-03-27 19:46:02'),
(1, 87364, '2025-03-27 19:47:01'),
(1, 87356.7, '2025-03-27 19:48:01'),
(1, 87354.8, '2025-03-27 19:49:02'),
(1, 87384.7, '2025-03-27 19:50:01'),
(1, 87381.2, '2025-03-27 19:51:02'),
(1, 87394.1, '2025-03-27 19:52:01'),
(1, 87358, '2025-03-27 19:53:01'),
(1, 87276.1, '2025-03-27 19:54:02'),
(1, 87321.3, '2025-03-27 19:55:01'),
(1, 87276.1, '2025-03-27 19:56:02'),
(1, 87290.9, '2025-03-27 19:57:01'),
(1, 87258, '2025-03-27 19:58:01'),
(1, 87228.7, '2025-03-27 19:59:02'),
(1, 87206.5, '2025-03-27 20:00:01'),
(1, 87277, '2025-03-27 20:01:02'),
(1, 87262.4, '2025-03-27 20:02:01'),
(1, 87244.1, '2025-03-27 20:03:01'),
(1, 87198.1, '2025-03-27 20:04:02'),
(1, 87190.4, '2025-03-27 20:05:01'),
(1, 87152.7, '2025-03-27 20:06:02'),
(1, 87185.2, '2025-03-27 20:07:01'),
(1, 87228, '2025-03-27 20:08:01'),
(1, 87190, '2025-03-27 20:09:02'),
(1, 87214.7, '2025-03-27 20:10:01'),
(1, 87229, '2025-03-27 20:11:01'),
(1, 87292.5, '2025-03-27 20:12:02'),
(1, 87251.8, '2025-03-27 20:13:01'),
(1, 87320, '2025-03-27 20:14:02'),
(1, 87350, '2025-03-27 20:15:01'),
(1, 87346, '2025-03-27 20:16:01'),
(1, 87303.6, '2025-03-27 20:17:01'),
(1, 87328.6, '2025-03-27 20:18:02'),
(1, 87333.5, '2025-03-27 20:19:01'),
(1, 87314.9, '2025-03-27 20:20:01'),
(1, 87368, '2025-03-27 20:21:01'),
(1, 87411.4, '2025-03-27 20:22:01'),
(1, 87403.4, '2025-03-27 20:23:02'),
(1, 87415.7, '2025-03-27 20:24:01'),
(1, 87391.4, '2025-03-27 20:25:02'),
(1, 87372, '2025-03-27 20:26:02'),
(1, 87396, '2025-03-27 20:27:01'),
(1, 87346, '2025-03-27 20:28:02'),
(1, 87378.1, '2025-03-27 20:29:01'),
(1, 87364, '2025-03-27 20:30:01'),
(1, 87303.7, '2025-03-27 20:31:02'),
(1, 87292.5, '2025-03-27 20:32:01'),
(1, 87344, '2025-03-27 20:33:01'),
(1, 87353, '2025-03-27 20:34:02'),
(1, 87392.2, '2025-03-27 20:35:01'),
(1, 87337, '2025-03-27 20:36:01'),
(1, 87337, '2025-03-27 20:37:01'),
(1, 87353.3, '2025-03-27 20:38:01'),
(1, 87349.9, '2025-03-27 20:39:01'),
(1, 87326, '2025-03-27 20:40:02'),
(1, 87342.9, '2025-03-27 20:41:01'),
(1, 87304.3, '2025-03-27 20:42:01'),
(1, 87295.1, '2025-03-27 20:43:02'),
(1, 87294, '2025-03-27 20:44:02'),
(1, 87307, '2025-03-27 20:45:01'),
(1, 87263, '2025-03-27 20:46:01'),
(1, 87245.3, '2025-03-27 20:47:02'),
(1, 87276.6, '2025-03-27 20:48:01'),
(1, 87282.7, '2025-03-27 20:49:01'),
(1, 87224, '2025-03-27 20:50:01'),
(1, 87179.3, '2025-03-27 20:51:02'),
(1, 87166.8, '2025-03-27 20:52:02'),
(1, 87168.2, '2025-03-27 20:53:01'),
(1, 87086.8, '2025-03-27 20:54:01'),
(1, 87203.3, '2025-03-27 20:55:02'),
(1, 87162.9, '2025-03-27 20:56:02'),
(1, 87182.5, '2025-03-27 20:57:01'),
(1, 87166.4, '2025-03-27 20:58:01'),
(1, 87149.7, '2025-03-27 20:59:01'),
(1, 87054, '2025-03-27 21:00:02'),
(1, 87072, '2025-03-27 21:01:02'),
(1, 87027.1, '2025-03-27 21:02:02'),
(1, 87049.4, '2025-03-27 21:03:01'),
(1, 87042.9, '2025-03-27 21:04:01'),
(1, 87034.6, '2025-03-27 21:05:01');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(1, 87040, '2025-03-27 21:06:02'),
(1, 86958.7, '2025-03-27 21:07:02'),
(1, 86985.8, '2025-03-27 21:08:02'),
(1, 86982.6, '2025-03-27 21:09:01'),
(1, 86962.1, '2025-03-27 21:10:01'),
(1, 87015.9, '2025-03-27 21:11:02'),
(1, 86994.5, '2025-03-27 21:12:02'),
(1, 87004.4, '2025-03-27 21:13:01'),
(1, 86987, '2025-03-27 21:14:01'),
(1, 86957.8, '2025-03-27 21:15:02'),
(1, 86947.5, '2025-03-27 21:16:01'),
(1, 86974.2, '2025-03-27 21:17:01'),
(1, 86999.9, '2025-03-27 21:18:02'),
(1, 87063.3, '2025-03-27 21:19:02'),
(1, 87081.9, '2025-03-27 21:20:01'),
(1, 87038.3, '2025-03-27 21:21:01'),
(1, 87136.6, '2025-03-27 21:22:02'),
(1, 87239, '2025-03-27 21:23:02'),
(1, 87271.7, '2025-03-27 21:24:01'),
(1, 87136.8, '2025-03-27 21:25:02'),
(1, 87178, '2025-03-27 21:26:01'),
(1, 87207, '2025-03-27 21:27:01'),
(1, 87233.9, '2025-03-27 21:28:01'),
(1, 87204.2, '2025-03-27 21:29:02'),
(1, 87205.8, '2025-03-27 21:30:02'),
(1, 87246.4, '2025-03-27 21:31:01'),
(1, 87263.5, '2025-03-27 21:32:01'),
(1, 87271, '2025-03-27 21:33:01'),
(1, 87213.8, '2025-03-27 21:34:02'),
(1, 87232.8, '2025-03-27 21:35:01'),
(1, 87212.5, '2025-03-27 21:36:01'),
(1, 87187.3, '2025-03-27 21:37:01'),
(1, 87182.6, '2025-03-27 21:38:02'),
(1, 87251.8, '2025-03-27 21:39:02'),
(1, 87271.2, '2025-03-27 21:40:01'),
(1, 87316, '2025-03-27 21:41:01'),
(1, 87310, '2025-03-27 21:42:01'),
(1, 87314.9, '2025-03-27 21:43:01'),
(1, 87305.2, '2025-03-27 21:44:02'),
(1, 87315.8, '2025-03-27 21:45:01'),
(1, 87332.6, '2025-03-27 21:46:01'),
(1, 87335, '2025-03-27 21:47:01'),
(1, 87330.1, '2025-03-27 21:48:01'),
(1, 87297.1, '2025-03-27 21:49:02'),
(1, 87297.3, '2025-03-27 21:50:02'),
(1, 87346.1, '2025-03-27 21:51:01'),
(1, 87315.4, '2025-03-27 21:52:01'),
(1, 87296.5, '2025-03-27 21:53:02'),
(1, 87271.7, '2025-03-27 21:54:01'),
(1, 87252.2, '2025-03-27 21:55:01'),
(1, 87295.6, '2025-03-27 21:56:01'),
(1, 87295.6, '2025-03-27 21:57:02'),
(1, 87292.5, '2025-03-27 21:58:01'),
(1, 87320, '2025-03-27 21:59:01'),
(1, 87307.6, '2025-03-27 22:00:01'),
(1, 87325, '2025-03-27 22:01:02'),
(1, 87317.2, '2025-03-27 22:02:01'),
(1, 87312.8, '2025-03-27 22:03:01'),
(1, 87335.4, '2025-03-27 22:04:01'),
(1, 87335.6, '2025-03-27 22:05:02'),
(1, 87355, '2025-03-27 22:06:02'),
(1, 87292.7, '2025-03-27 22:07:01'),
(1, 87247.9, '2025-03-27 22:08:01'),
(1, 87264.2, '2025-03-27 22:09:02'),
(1, 87259.2, '2025-03-27 22:10:02'),
(1, 87276.6, '2025-03-27 22:11:01'),
(1, 87276.6, '2025-03-27 22:12:01'),
(1, 87279, '2025-03-27 22:13:02'),
(1, 87320.8, '2025-03-27 22:14:02'),
(1, 87300, '2025-03-27 22:15:01'),
(1, 87339.6, '2025-03-27 22:16:01'),
(1, 87284.3, '2025-03-27 22:17:02'),
(1, 87321.3, '2025-03-27 22:18:02'),
(1, 87321.3, '2025-03-27 22:19:01'),
(1, 87358, '2025-03-27 22:20:01'),
(1, 87383, '2025-03-27 22:21:01'),
(1, 87398.8, '2025-03-27 22:22:02'),
(1, 87415.3, '2025-03-27 22:23:02'),
(1, 87415.3, '2025-03-27 22:24:01'),
(1, 87423.5, '2025-03-27 22:25:01'),
(1, 87434.3, '2025-03-27 22:26:01'),
(1, 87460, '2025-03-27 22:27:02'),
(1, 87464.1, '2025-03-27 22:28:01'),
(1, 87420.6, '2025-03-27 22:29:01'),
(1, 87387.2, '2025-03-27 22:30:01'),
(1, 87371.9, '2025-03-27 22:31:01'),
(1, 87673.5, '2025-03-27 22:32:01'),
(1, 87690, '2025-03-27 22:33:01'),
(1, 87727.3, '2025-03-27 22:34:02'),
(1, 87695.6, '2025-03-27 22:35:01'),
(1, 87566.6, '2025-03-27 22:36:01'),
(1, 87584.8, '2025-03-27 22:37:01'),
(1, 87561.5, '2025-03-27 22:38:02'),
(1, 87522.1, '2025-03-27 22:39:01'),
(1, 87579.1, '2025-03-27 22:40:01'),
(1, 87620.1, '2025-03-27 22:41:01'),
(1, 87639.9, '2025-03-27 22:42:01'),
(1, 87649.2, '2025-03-27 22:43:02'),
(1, 87629.3, '2025-03-27 22:44:01'),
(1, 87633.3, '2025-03-27 22:45:01'),
(1, 87638.4, '2025-03-27 22:46:01'),
(1, 87638.4, '2025-03-27 22:47:02'),
(1, 87634.7, '2025-03-27 22:48:02'),
(1, 87630.4, '2025-03-27 22:49:01'),
(1, 87553.4, '2025-03-27 22:50:01'),
(1, 87549.8, '2025-03-27 22:51:01'),
(1, 87551.3, '2025-03-27 22:52:02'),
(1, 87593.7, '2025-03-27 22:53:01'),
(1, 87583.5, '2025-03-27 22:54:01'),
(1, 87620, '2025-03-27 22:55:01'),
(1, 87575.5, '2025-03-27 22:56:02'),
(1, 87513.5, '2025-03-27 22:57:02'),
(1, 87519.8, '2025-03-27 22:58:01'),
(1, 87565.8, '2025-03-27 22:59:01'),
(1, 87568.7, '2025-03-27 23:00:02'),
(1, 87576.5, '2025-03-27 23:01:01'),
(1, 87600, '2025-03-27 23:02:01'),
(1, 87561.4, '2025-03-27 23:03:02'),
(1, 87481.1, '2025-03-27 23:04:02'),
(1, 87490.8, '2025-03-27 23:05:01'),
(1, 87440.1, '2025-03-27 23:06:01'),
(1, 87430, '2025-03-27 23:07:02'),
(1, 87440.7, '2025-03-27 23:08:02'),
(1, 87459.8, '2025-03-27 23:09:01'),
(1, 87414, '2025-03-27 23:10:01'),
(1, 87434.4, '2025-03-27 23:11:01'),
(1, 87447.4, '2025-03-27 23:12:02'),
(1, 87438.7, '2025-03-27 23:13:02'),
(1, 87416.6, '2025-03-27 23:14:01'),
(1, 87416.8, '2025-03-27 23:15:01'),
(1, 87403.3, '2025-03-27 23:16:01'),
(1, 87431, '2025-03-27 23:17:01'),
(1, 87473.1, '2025-03-27 23:18:01'),
(1, 87485.5, '2025-03-27 23:19:02'),
(1, 87434.8, '2025-03-27 23:20:01'),
(1, 87441.7, '2025-03-27 23:21:01'),
(1, 87470.3, '2025-03-27 23:22:01'),
(1, 87443.5, '2025-03-27 23:23:02'),
(1, 87402.2, '2025-03-27 23:24:02'),
(1, 87402.2, '2025-03-27 23:25:01'),
(1, 87402.2, '2025-03-27 23:26:01'),
(1, 87397.4, '2025-03-27 23:27:02'),
(1, 87375.4, '2025-03-27 23:28:02'),
(1, 87369.6, '2025-03-27 23:29:01'),
(1, 87383.9, '2025-03-27 23:30:01'),
(1, 87425.7, '2025-03-27 23:31:02'),
(1, 87394.3, '2025-03-27 23:32:01'),
(1, 87376, '2025-03-27 23:33:01'),
(1, 87371.6, '2025-03-27 23:34:02'),
(1, 87342.5, '2025-03-27 23:35:02'),
(1, 87367.8, '2025-03-27 23:36:01'),
(1, 87362.5, '2025-03-27 23:37:01'),
(1, 87379.8, '2025-03-27 23:38:02'),
(1, 87364, '2025-03-27 23:39:02'),
(1, 87375, '2025-03-27 23:40:01'),
(1, 87336.8, '2025-03-27 23:41:01'),
(1, 87360, '2025-03-27 23:42:01'),
(1, 87383.9, '2025-03-27 23:43:02'),
(1, 87372.2, '2025-03-27 23:44:01'),
(1, 87348.7, '2025-03-27 23:45:01'),
(1, 87357.9, '2025-03-27 23:46:02'),
(1, 87325.4, '2025-03-27 23:47:02'),
(1, 87346, '2025-03-27 23:48:01'),
(1, 87350.6, '2025-03-27 23:49:01'),
(1, 87361.2, '2025-03-27 23:50:02'),
(1, 87369.6, '2025-03-27 23:51:02'),
(1, 87370.3, '2025-03-27 23:52:01'),
(1, 87370.3, '2025-03-27 23:53:01'),
(1, 87375.6, '2025-03-27 23:54:02'),
(1, 87434, '2025-03-27 23:55:02'),
(1, 87434, '2025-03-27 23:56:02'),
(1, 87401.1, '2025-03-27 23:57:01'),
(1, 87396.7, '2025-03-27 23:58:01'),
(1, 87358.5, '2025-03-27 23:59:01'),
(1, 87350.7, '2025-03-28 00:00:02'),
(1, 87337, '2025-03-28 00:01:02'),
(1, 87285.3, '2025-03-28 00:02:02'),
(1, 87262.1, '2025-03-28 00:03:01'),
(1, 87256.2, '2025-03-28 00:04:01'),
(1, 87257, '2025-03-28 00:05:02'),
(1, 87259.1, '2025-03-28 00:06:02'),
(1, 87286.8, '2025-03-28 00:07:02'),
(1, 87288.8, '2025-03-28 00:08:01'),
(1, 87300.8, '2025-03-28 00:09:01'),
(1, 87277.3, '2025-03-28 00:10:01'),
(1, 87292.9, '2025-03-28 00:11:02'),
(1, 87242, '2025-03-28 00:12:02'),
(1, 87182, '2025-03-28 00:13:01'),
(1, 87188.3, '2025-03-28 00:14:01'),
(1, 87188.6, '2025-03-28 00:15:02'),
(1, 87218.3, '2025-03-28 00:16:02'),
(1, 87205.2, '2025-03-28 00:17:01'),
(1, 87227.4, '2025-03-28 00:18:01'),
(1, 87234.5, '2025-03-28 00:19:01'),
(1, 87216.1, '2025-03-28 00:20:02'),
(1, 87202.4, '2025-03-28 00:21:02'),
(1, 87202.1, '2025-03-28 00:22:01'),
(1, 87198.5, '2025-03-28 00:23:01'),
(1, 87221.4, '2025-03-28 00:24:02'),
(1, 87239, '2025-03-28 00:25:02'),
(1, 87213.7, '2025-03-28 00:26:01'),
(1, 87238, '2025-03-28 00:27:01'),
(1, 87259.4, '2025-03-28 00:28:01'),
(1, 87273.3, '2025-03-28 00:29:02'),
(1, 87291.5, '2025-03-28 00:30:01'),
(1, 87269, '2025-03-28 00:31:02'),
(1, 87291, '2025-03-28 00:32:02'),
(1, 87310.5, '2025-03-28 00:33:01'),
(1, 87339.6, '2025-03-28 00:34:01'),
(1, 87305.2, '2025-03-28 00:35:02'),
(1, 87328.6, '2025-03-28 00:36:02'),
(1, 87316.9, '2025-03-28 00:37:01'),
(1, 87300, '2025-03-28 00:38:01'),
(1, 87255, '2025-03-28 00:39:02'),
(1, 87217.2, '2025-03-28 00:40:02'),
(1, 87189, '2025-03-28 00:41:01'),
(1, 87203.7, '2025-03-28 00:42:01'),
(1, 87186.3, '2025-03-28 00:43:01'),
(1, 87144.8, '2025-03-28 00:44:02'),
(1, 87155.1, '2025-03-28 00:45:01'),
(1, 87141.3, '2025-03-28 00:46:01'),
(1, 87134.8, '2025-03-28 00:47:01'),
(1, 87162.8, '2025-03-28 00:48:01'),
(1, 87151.9, '2025-03-28 00:49:02'),
(1, 87201.7, '2025-03-28 00:50:02'),
(1, 87166.4, '2025-03-28 00:51:01'),
(1, 87210.1, '2025-03-28 00:52:01'),
(1, 87240, '2025-03-28 00:53:02'),
(1, 87220.4, '2025-03-28 00:54:02'),
(1, 87259.8, '2025-03-28 00:55:01'),
(1, 87234.5, '2025-03-28 00:56:01'),
(1, 87212.9, '2025-03-28 00:57:02'),
(1, 87197.7, '2025-03-28 00:58:02'),
(1, 87226.5, '2025-03-28 00:59:01'),
(1, 87232, '2025-03-28 01:00:02'),
(1, 87230.2, '2025-03-28 01:01:01'),
(1, 87173.9, '2025-03-28 01:02:01'),
(1, 87162.2, '2025-03-28 01:03:01'),
(1, 87153.3, '2025-03-28 01:04:02'),
(1, 87134.9, '2025-03-28 01:05:02'),
(1, 87083.4, '2025-03-28 01:06:01'),
(1, 87086, '2025-03-28 01:07:01'),
(1, 87108.7, '2025-03-28 01:08:01'),
(1, 87139.9, '2025-03-28 01:09:02'),
(1, 87050.1, '2025-03-28 01:10:02'),
(1, 87068.8, '2025-03-28 01:11:02'),
(1, 87078.1, '2025-03-28 01:12:01'),
(1, 87021.8, '2025-03-28 01:13:01'),
(1, 87036.1, '2025-03-28 01:14:01'),
(1, 87060.5, '2025-03-28 01:15:02'),
(1, 87080, '2025-03-28 01:16:02'),
(1, 87083, '2025-03-28 01:17:02'),
(1, 87107.1, '2025-03-28 01:18:01'),
(1, 87108.7, '2025-03-28 01:19:01'),
(1, 87116, '2025-03-28 01:20:01'),
(1, 87060.7, '2025-03-28 01:21:01'),
(1, 87038.5, '2025-03-28 01:22:02'),
(1, 87035, '2025-03-28 01:23:01'),
(1, 87002.7, '2025-03-28 01:24:01'),
(1, 87000, '2025-03-28 01:25:01'),
(1, 87011.3, '2025-03-28 01:26:01'),
(1, 86997.3, '2025-03-28 01:27:01'),
(1, 86973.6, '2025-03-28 01:28:02'),
(1, 86994.3, '2025-03-28 01:29:02'),
(1, 86970, '2025-03-28 01:30:02'),
(1, 86994, '2025-03-28 01:31:01'),
(1, 87017.9, '2025-03-28 01:32:02'),
(1, 87017.4, '2025-03-28 01:33:01'),
(1, 87025.5, '2025-03-28 01:34:01'),
(1, 86978.3, '2025-03-28 01:35:01'),
(1, 86996.6, '2025-03-28 01:36:02'),
(1, 87082.1, '2025-03-28 01:37:02'),
(1, 87066.1, '2025-03-28 01:38:02'),
(1, 87100.5, '2025-03-28 01:39:01'),
(1, 87100, '2025-03-28 01:40:01'),
(1, 87117.4, '2025-03-28 01:41:02'),
(1, 87183.1, '2025-03-28 01:42:02'),
(1, 87173.3, '2025-03-28 01:43:01'),
(1, 87181.3, '2025-03-28 01:44:01'),
(1, 87209.6, '2025-03-28 01:45:02'),
(1, 87190.3, '2025-03-28 01:46:01'),
(1, 87155.4, '2025-03-28 01:47:01'),
(1, 87213.1, '2025-03-28 01:48:02'),
(1, 87287.9, '2025-03-28 01:49:02'),
(1, 87318.8, '2025-03-28 01:50:01'),
(1, 87353.5, '2025-03-28 01:51:01'),
(1, 87317.2, '2025-03-28 01:52:02'),
(1, 87369.5, '2025-03-28 01:53:02'),
(1, 87362.1, '2025-03-28 01:54:01'),
(1, 87331.1, '2025-03-28 01:55:01'),
(1, 87320.4, '2025-03-28 01:56:01'),
(1, 87355.5, '2025-03-28 01:57:01'),
(1, 87388.9, '2025-03-28 01:58:02'),
(1, 87357.5, '2025-03-28 01:59:02'),
(1, 87357.1, '2025-03-28 02:00:02'),
(1, 87323.2, '2025-03-28 02:01:01'),
(1, 87323.3, '2025-03-28 02:02:01'),
(1, 87322.6, '2025-03-28 02:03:01'),
(1, 87308, '2025-03-28 02:04:01'),
(1, 87302.9, '2025-03-28 02:05:02'),
(1, 87274.2, '2025-03-28 02:06:01'),
(1, 87267.7, '2025-03-28 02:07:01'),
(1, 87250, '2025-03-28 02:08:01'),
(1, 87258.4, '2025-03-28 02:09:02'),
(1, 87252.5, '2025-03-28 02:10:02'),
(1, 87201.4, '2025-03-28 02:11:02'),
(1, 87224.5, '2025-03-28 02:12:01'),
(1, 87190.7, '2025-03-28 02:13:01'),
(1, 87161.1, '2025-03-28 02:14:02'),
(1, 87163.8, '2025-03-28 02:15:01'),
(1, 87137.7, '2025-03-28 02:16:01'),
(1, 87190.7, '2025-03-28 02:17:02'),
(1, 87131, '2025-03-28 02:18:01'),
(1, 87137.2, '2025-03-28 02:19:01'),
(1, 87137.2, '2025-03-28 02:20:02'),
(1, 87172.3, '2025-03-28 02:21:01'),
(1, 87186.6, '2025-03-28 02:22:01'),
(1, 87205.7, '2025-03-28 02:23:02'),
(1, 87202.3, '2025-03-28 02:24:01'),
(1, 87213, '2025-03-28 02:25:01'),
(1, 87198.1, '2025-03-28 02:26:02'),
(1, 87168.4, '2025-03-28 02:27:01'),
(1, 87165.9, '2025-03-28 02:28:01'),
(1, 87146.6, '2025-03-28 02:29:02'),
(1, 87169.6, '2025-03-28 02:30:01'),
(1, 87146, '2025-03-28 02:31:01'),
(1, 87121, '2025-03-28 02:32:02'),
(1, 87211.6, '2025-03-28 02:33:01'),
(1, 87330, '2025-03-28 02:34:01'),
(1, 87382.4, '2025-03-28 02:35:02'),
(1, 87433.9, '2025-03-28 02:36:01'),
(1, 87420.5, '2025-03-28 02:37:01'),
(1, 87390.5, '2025-03-28 02:38:02'),
(1, 87412.6, '2025-03-28 02:39:01'),
(1, 87444.9, '2025-03-28 02:40:01'),
(1, 87444.8, '2025-03-28 02:41:02'),
(1, 87411.1, '2025-03-28 02:42:01'),
(1, 87485.8, '2025-03-28 02:43:02'),
(1, 87507.1, '2025-03-28 02:44:02'),
(1, 87505.3, '2025-03-28 02:45:02'),
(1, 87452.5, '2025-03-28 02:46:01'),
(1, 87414.7, '2025-03-28 02:47:02'),
(1, 87443, '2025-03-28 02:48:01'),
(1, 87402.2, '2025-03-28 02:49:01'),
(1, 87391.6, '2025-03-28 02:50:02'),
(1, 87352.3, '2025-03-28 02:51:01'),
(1, 87351.1, '2025-03-28 02:52:02'),
(1, 87278.5, '2025-03-28 02:53:02'),
(1, 87275.8, '2025-03-28 02:54:01'),
(1, 87301.7, '2025-03-28 02:55:02'),
(1, 87213.8, '2025-03-28 02:56:01'),
(1, 87239.1, '2025-03-28 02:57:01'),
(1, 87245.5, '2025-03-28 02:58:02'),
(1, 87257.7, '2025-03-28 02:59:01'),
(1, 87235.4, '2025-03-28 03:00:01'),
(1, 87265.3, '2025-03-28 03:01:02'),
(1, 87276.9, '2025-03-28 03:02:02'),
(1, 87247.9, '2025-03-28 03:03:02'),
(1, 87177, '2025-03-28 03:04:01'),
(1, 87179.1, '2025-03-28 03:05:01'),
(1, 87215.5, '2025-03-28 03:06:01'),
(1, 87223.1, '2025-03-28 03:07:01'),
(1, 87192.9, '2025-03-28 03:08:02'),
(1, 87237.7, '2025-03-28 03:09:01'),
(1, 87220.2, '2025-03-28 03:10:01'),
(1, 87228.2, '2025-03-28 03:11:02'),
(1, 87237.7, '2025-03-28 03:12:01'),
(1, 87211.4, '2025-03-28 03:13:01'),
(1, 87247.6, '2025-03-28 03:14:02'),
(1, 87232, '2025-03-28 03:15:02'),
(1, 87232.8, '2025-03-28 03:16:02'),
(1, 87252.4, '2025-03-28 03:17:01'),
(1, 87271.7, '2025-03-28 03:18:02'),
(1, 87301.4, '2025-03-28 03:19:02'),
(1, 87306.4, '2025-03-28 03:20:01'),
(1, 87320.3, '2025-03-28 03:21:02'),
(1, 87289.6, '2025-03-28 03:22:02'),
(1, 87311.5, '2025-03-28 03:23:01'),
(1, 87261.6, '2025-03-28 03:24:02'),
(1, 87256.5, '2025-03-28 03:25:01'),
(1, 87287.3, '2025-03-28 03:26:01'),
(1, 87268.4, '2025-03-28 03:27:02'),
(1, 87279.3, '2025-03-28 03:28:01'),
(1, 87247, '2025-03-28 03:29:01'),
(1, 87247.9, '2025-03-28 03:30:02'),
(1, 87173.9, '2025-03-28 03:31:02'),
(1, 87119.4, '2025-03-28 03:32:01'),
(1, 87121.6, '2025-03-28 03:33:01'),
(1, 87151, '2025-03-28 03:34:02'),
(1, 87125.7, '2025-03-28 03:35:01'),
(1, 87088.1, '2025-03-28 03:36:01'),
(1, 87075.7, '2025-03-28 03:37:02'),
(1, 87074.4, '2025-03-28 03:38:01'),
(1, 87146.2, '2025-03-28 03:39:01'),
(1, 87165.9, '2025-03-28 03:40:02'),
(1, 87141.3, '2025-03-28 03:41:01'),
(1, 87134.8, '2025-03-28 03:42:01'),
(1, 87105, '2025-03-28 03:43:02'),
(1, 87111.5, '2025-03-28 03:44:01'),
(1, 87090.2, '2025-03-28 03:45:01'),
(1, 87062, '2025-03-28 03:46:02'),
(1, 87030.9, '2025-03-28 03:47:01'),
(1, 87128.4, '2025-03-28 03:48:01'),
(1, 87145.5, '2025-03-28 03:49:02'),
(1, 87144.1, '2025-03-28 03:50:01'),
(1, 87164, '2025-03-28 03:51:02'),
(1, 87102, '2025-03-28 03:52:01'),
(1, 87105.9, '2025-03-28 03:53:01'),
(1, 87084.1, '2025-03-28 03:54:02'),
(1, 87002.4, '2025-03-28 03:55:01'),
(1, 87005.8, '2025-03-28 03:56:01'),
(1, 86983.3, '2025-03-28 03:57:02'),
(1, 86962.3, '2025-03-28 03:58:01'),
(1, 86962.4, '2025-03-28 03:59:02'),
(1, 86987.8, '2025-03-28 04:00:02'),
(1, 86992.8, '2025-03-28 04:01:01'),
(1, 86972.4, '2025-03-28 04:02:01'),
(1, 87006.4, '2025-03-28 04:03:02'),
(1, 86990, '2025-03-28 04:04:01'),
(1, 86979.2, '2025-03-28 04:05:01'),
(1, 86945.7, '2025-03-28 04:06:01'),
(1, 86898.5, '2025-03-28 04:07:02'),
(1, 86895.5, '2025-03-28 04:08:01'),
(1, 86902, '2025-03-28 04:09:02'),
(1, 86878.1, '2025-03-28 04:10:01'),
(1, 86861, '2025-03-28 04:11:01'),
(1, 86804, '2025-03-28 04:12:02'),
(1, 86827.9, '2025-03-28 04:13:01'),
(1, 86836, '2025-03-28 04:14:01'),
(1, 86867.9, '2025-03-28 04:15:02'),
(1, 86835.4, '2025-03-28 04:16:01'),
(1, 86819.3, '2025-03-28 04:17:01'),
(1, 86865.6, '2025-03-28 04:18:01'),
(1, 86915.6, '2025-03-28 04:19:01'),
(1, 86870, '2025-03-28 04:20:02'),
(1, 86839.6, '2025-03-28 04:21:02'),
(1, 86811.5, '2025-03-28 04:22:01'),
(1, 86815.2, '2025-03-28 04:23:01'),
(1, 86804.2, '2025-03-28 04:24:02'),
(1, 86816.7, '2025-03-28 04:25:02'),
(1, 86840.4, '2025-03-28 04:26:01'),
(1, 86807.5, '2025-03-28 04:27:01'),
(1, 86839.5, '2025-03-28 04:28:02'),
(1, 86830, '2025-03-28 04:29:02'),
(1, 86800, '2025-03-28 04:30:02'),
(1, 86839.4, '2025-03-28 04:31:01'),
(1, 86877.2, '2025-03-28 04:32:02'),
(1, 86825.5, '2025-03-28 04:33:01'),
(1, 86873.8, '2025-03-28 04:34:01'),
(1, 86872, '2025-03-28 04:35:02'),
(1, 86848.6, '2025-03-28 04:36:01'),
(1, 86837.9, '2025-03-28 04:37:01'),
(1, 86819.3, '2025-03-28 04:38:02'),
(1, 86809.4, '2025-03-28 04:39:01'),
(1, 86844.8, '2025-03-28 04:40:02'),
(1, 86817.2, '2025-03-28 04:41:01'),
(1, 86830.2, '2025-03-28 04:42:01'),
(1, 86808.8, '2025-03-28 04:43:02'),
(1, 86823.2, '2025-03-28 04:44:01'),
(1, 86844.1, '2025-03-28 04:45:01'),
(1, 86854, '2025-03-28 04:46:01'),
(1, 86804.5, '2025-03-28 04:47:01'),
(1, 86814.2, '2025-03-28 04:48:01'),
(1, 86813.7, '2025-03-28 04:49:01'),
(1, 86817.2, '2025-03-28 04:50:02'),
(1, 86799.5, '2025-03-28 04:51:01'),
(1, 86800.2, '2025-03-28 04:52:01'),
(1, 86800.2, '2025-03-28 04:53:02'),
(1, 86800.2, '2025-03-28 04:54:01'),
(1, 86800.2, '2025-03-28 04:55:01'),
(1, 86790.8, '2025-03-28 04:56:02'),
(1, 86844.7, '2025-03-28 04:57:01'),
(1, 86839.7, '2025-03-28 04:58:02'),
(1, 86804.1, '2025-03-28 04:59:01'),
(1, 86787.2, '2025-03-28 05:00:01'),
(1, 86797.9, '2025-03-28 05:01:02'),
(1, 86832.6, '2025-03-28 05:02:02'),
(1, 86801.7, '2025-03-28 05:03:01'),
(1, 86829.5, '2025-03-28 05:04:02'),
(1, 86831.9, '2025-03-28 05:05:02'),
(1, 86781.2, '2025-03-28 05:06:01'),
(1, 86798.6, '2025-03-28 05:07:01'),
(1, 86789.1, '2025-03-28 05:08:02'),
(1, 86780, '2025-03-28 05:09:01'),
(1, 86776.7, '2025-03-28 05:10:01'),
(1, 86782.1, '2025-03-28 05:11:02'),
(1, 86781.7, '2025-03-28 05:12:01'),
(1, 86779.3, '2025-03-28 05:13:01'),
(1, 86778.8, '2025-03-28 05:14:02'),
(1, 86774.4, '2025-03-28 05:15:01'),
(1, 86749.2, '2025-03-28 05:16:02'),
(1, 86746.8, '2025-03-28 05:17:01'),
(1, 86726.8, '2025-03-28 05:18:02'),
(1, 86737, '2025-03-28 05:19:01'),
(1, 86737, '2025-03-28 05:20:01'),
(1, 86717.8, '2025-03-28 05:21:02'),
(1, 86687.2, '2025-03-28 05:22:01'),
(1, 86679.2, '2025-03-28 05:23:01'),
(1, 86707.2, '2025-03-28 05:24:02'),
(1, 86716, '2025-03-28 05:25:01');
