INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(1, 98679.1, '2025-02-02 17:44:01'),
(1, 98580.9, '2025-02-02 17:45:02'),
(1, 98543.6, '2025-02-02 17:46:02'),
(1, 98461.8, '2025-02-02 17:47:01'),
(1, 98482.9, '2025-02-02 17:48:01'),
(1, 98316, '2025-02-02 17:49:02'),
(1, 98355.3, '2025-02-02 17:50:01'),
(1, 98381.5, '2025-02-02 17:51:01'),
(1, 98426, '2025-02-02 17:52:02'),
(1, 98369.9, '2025-02-02 17:53:01'),
(1, 98310.8, '2025-02-02 17:54:02'),
(1, 98320.5, '2025-02-02 17:55:02'),
(1, 98264, '2025-02-02 17:56:01'),
(1, 98218, '2025-02-02 17:57:01'),
(1, 98185.1, '2025-02-02 17:58:02'),
(1, 98183.5, '2025-02-02 17:59:02'),
(1, 98264, '2025-02-02 18:00:01'),
(1, 98414.6, '2025-02-02 18:01:01'),
(1, 98396, '2025-02-02 18:02:01'),
(1, 98399.2, '2025-02-02 18:03:01'),
(1, 98202.8, '2025-02-02 18:04:01'),
(1, 98238.2, '2025-02-02 18:05:02'),
(1, 98134.6, '2025-02-02 18:06:01'),
(1, 98165.8, '2025-02-02 18:07:02'),
(1, 98191.9, '2025-02-02 18:08:02'),
(1, 98370.6, '2025-02-02 18:09:01'),
(1, 98395.9, '2025-02-02 18:10:01'),
(1, 98448.9, '2025-02-02 18:11:01'),
(1, 98437.5, '2025-02-02 18:12:01'),
(1, 98331.1, '2025-02-02 18:13:02'),
(1, 98288, '2025-02-02 18:14:02'),
(1, 98203.1, '2025-02-02 18:15:01'),
(1, 98158.2, '2025-02-02 18:16:02'),
(1, 98164.7, '2025-02-02 18:17:01'),
(1, 98119.5, '2025-02-02 18:18:01'),
(1, 98260.4, '2025-02-02 18:19:01'),
(1, 98172, '2025-02-02 18:20:02'),
(1, 98004, '2025-02-02 18:21:02'),
(1, 98016, '2025-02-02 18:22:02'),
(1, 98036, '2025-02-02 18:23:01'),
(1, 98056.2, '2025-02-02 18:24:01'),
(1, 97732.7, '2025-02-02 18:25:02'),
(1, 97888, '2025-02-02 18:26:02'),
(1, 97712, '2025-02-02 18:27:01'),
(1, 97843.6, '2025-02-02 18:28:01'),
(1, 97958, '2025-02-02 18:29:01'),
(1, 97865.8, '2025-02-02 18:30:02'),
(1, 98054.8, '2025-02-02 18:31:02'),
(1, 97929.8, '2025-02-02 18:32:01'),
(1, 97890.2, '2025-02-02 18:33:01'),
(1, 97758.6, '2025-02-02 18:34:01'),
(1, 97768.2, '2025-02-02 18:35:02'),
(1, 97675.4, '2025-02-02 18:36:02'),
(1, 97572, '2025-02-02 18:37:01'),
(1, 97649.6, '2025-02-02 18:38:01'),
(1, 97836, '2025-02-02 18:39:01'),
(1, 97884.3, '2025-02-02 18:40:02'),
(1, 97804, '2025-02-02 18:41:02'),
(1, 97725.7, '2025-02-02 18:42:01'),
(1, 97706.3, '2025-02-02 18:43:01'),
(1, 97717.4, '2025-02-02 18:44:01'),
(1, 97722.4, '2025-02-02 18:45:02'),
(1, 97720, '2025-02-02 18:46:01'),
(1, 97652.2, '2025-02-02 18:47:01'),
(1, 97705.1, '2025-02-02 18:48:02'),
(1, 97558, '2025-02-02 18:49:01'),
(1, 97500, '2025-02-02 18:50:01'),
(1, 97295.3, '2025-02-02 18:51:01'),
(1, 97416, '2025-02-02 18:52:02'),
(1, 97327.5, '2025-02-02 18:53:02'),
(1, 97270, '2025-02-02 18:54:01'),
(1, 97263.6, '2025-02-02 18:55:01'),
(1, 97421.4, '2025-02-02 18:56:02'),
(1, 97165.8, '2025-02-02 18:57:02'),
(1, 97112.9, '2025-02-02 18:58:02'),
(1, 97140.3, '2025-02-02 18:59:02'),
(1, 97255.6, '2025-02-02 19:00:02'),
(1, 97045.7, '2025-02-02 19:01:02'),
(1, 97112, '2025-02-02 19:02:01'),
(1, 97141.2, '2025-02-02 19:03:01'),
(1, 97251.7, '2025-02-02 19:04:01'),
(1, 97426.4, '2025-02-02 19:05:02'),
(1, 97460, '2025-02-02 19:06:02'),
(1, 97376.9, '2025-02-02 19:07:02'),
(1, 97373.6, '2025-02-02 19:08:01'),
(1, 97290.8, '2025-02-02 19:09:01'),
(1, 97400, '2025-02-02 19:10:02'),
(1, 97320, '2025-02-02 19:11:02'),
(1, 97378, '2025-02-02 19:12:02'),
(1, 97329.4, '2025-02-02 19:13:01'),
(1, 97442.2, '2025-02-02 19:14:01'),
(1, 97473.6, '2025-02-02 19:15:01'),
(1, 97372.4, '2025-02-02 19:16:01'),
(1, 97278.9, '2025-02-02 19:17:01'),
(1, 97195.3, '2025-02-02 19:18:01'),
(1, 97251.5, '2025-02-02 19:19:02'),
(1, 97222.1, '2025-02-02 19:20:01'),
(1, 97282.8, '2025-02-02 19:21:01'),
(1, 97187.1, '2025-02-02 19:22:01'),
(1, 97220, '2025-02-02 19:23:02'),
(1, 97552.8, '2025-02-02 19:24:02'),
(1, 97628.6, '2025-02-02 19:25:01'),
(1, 97856.3, '2025-02-02 19:26:01'),
(1, 97898.3, '2025-02-02 19:27:01'),
(1, 97817.1, '2025-02-02 19:28:02'),
(1, 97765.7, '2025-02-02 19:29:01'),
(1, 97836.8, '2025-02-02 19:30:01'),
(1, 97842, '2025-02-02 19:31:01'),
(1, 97772.8, '2025-02-02 19:32:02'),
(1, 97674, '2025-02-02 19:33:02'),
(1, 97551.9, '2025-02-02 19:34:01'),
(1, 97542, '2025-02-02 19:35:01'),
(1, 97507, '2025-02-02 19:36:01'),
(1, 97478, '2025-02-02 19:37:02'),
(1, 97470.4, '2025-02-02 19:38:02'),
(1, 97251.4, '2025-02-02 19:39:02'),
(1, 97446.1, '2025-02-02 19:40:01'),
(1, 97353.9, '2025-02-02 19:41:01'),
(1, 97266, '2025-02-02 19:42:02'),
(1, 97364, '2025-02-02 19:43:02'),
(1, 97319.3, '2025-02-02 19:44:02'),
(1, 97044.7, '2025-02-02 19:45:02'),
(1, 97312.1, '2025-02-02 19:46:01'),
(1, 96938, '2025-02-02 19:47:01'),
(1, 97110.6, '2025-02-02 19:48:01'),
(1, 97248.5, '2025-02-02 19:49:02'),
(1, 97315.9, '2025-02-02 19:50:02'),
(1, 97228, '2025-02-02 19:51:01'),
(1, 96882.1, '2025-02-02 19:52:01'),
(1, 96930, '2025-02-02 19:53:01'),
(1, 97125.4, '2025-02-02 19:54:02'),
(1, 96968, '2025-02-02 19:55:02'),
(1, 97010, '2025-02-02 19:56:01'),
(1, 97182.3, '2025-02-02 19:57:01'),
(1, 97205.8, '2025-02-02 19:58:02'),
(1, 96913, '2025-02-02 19:59:02'),
(1, 97102, '2025-02-02 20:00:01'),
(1, 97015.1, '2025-02-02 20:01:02'),
(1, 97150, '2025-02-02 20:02:01'),
(1, 97320, '2025-02-02 20:03:01'),
(1, 97388.9, '2025-02-02 20:04:01'),
(1, 97439.5, '2025-02-02 20:05:02'),
(1, 97136.2, '2025-02-02 20:06:02'),
(1, 97200.2, '2025-02-02 20:07:01'),
(1, 97336, '2025-02-02 20:08:01'),
(1, 97333.9, '2025-02-02 20:09:02'),
(1, 97369.4, '2025-02-02 20:10:02'),
(1, 97439.9, '2025-02-02 20:11:02'),
(1, 97558.3, '2025-02-02 20:12:01'),
(1, 97513.1, '2025-02-02 20:13:01'),
(1, 97483.4, '2025-02-02 20:14:01'),
(1, 97317.7, '2025-02-02 20:15:02'),
(1, 97173.8, '2025-02-02 20:16:01'),
(1, 97122.3, '2025-02-02 20:17:01'),
(1, 97215, '2025-02-02 20:18:02'),
(1, 97324, '2025-02-02 20:19:02'),
(1, 97539.6, '2025-02-02 20:20:01'),
(1, 97535.2, '2025-02-02 20:21:01'),
(1, 97423.9, '2025-02-02 20:22:02'),
(1, 97271.4, '2025-02-02 20:23:02'),
(1, 97190.9, '2025-02-02 20:24:01'),
(1, 97343.9, '2025-02-02 20:25:01'),
(1, 97432, '2025-02-02 20:26:01'),
(1, 97422.4, '2025-02-02 20:27:02'),
(1, 97480, '2025-02-02 20:28:02'),
(1, 97490.8, '2025-02-02 20:29:02'),
(1, 97508, '2025-02-02 20:30:02'),
(1, 97714.8, '2025-02-02 20:31:01'),
(1, 97782.6, '2025-02-02 20:32:02'),
(1, 97809.1, '2025-02-02 20:33:02'),
(1, 97881.6, '2025-02-02 20:34:01'),
(1, 97768, '2025-02-02 20:35:01'),
(1, 97624.5, '2025-02-02 20:36:01'),
(1, 97763.6, '2025-02-02 20:37:02'),
(1, 97875.3, '2025-02-02 20:38:01'),
(1, 97978.3, '2025-02-02 20:39:01'),
(1, 98165.9, '2025-02-02 20:40:01'),
(1, 98072.8, '2025-02-02 20:41:02'),
(1, 98112, '2025-02-02 20:42:02'),
(1, 98269.7, '2025-02-02 20:43:01'),
(1, 98321.6, '2025-02-02 20:44:01'),
(1, 98358.7, '2025-02-02 20:45:02'),
(1, 98222, '2025-02-02 20:46:01'),
(1, 98442, '2025-02-02 20:47:02'),
(1, 98665, '2025-02-02 20:48:02'),
(1, 98621.1, '2025-02-02 20:49:01'),
(1, 98526.6, '2025-02-02 20:50:01'),
(1, 98518, '2025-02-02 20:51:02'),
(1, 98358.6, '2025-02-02 20:52:02'),
(1, 98272.3, '2025-02-02 20:53:01'),
(1, 98262, '2025-02-02 20:54:01'),
(1, 98271.7, '2025-02-02 20:55:02'),
(1, 98092.4, '2025-02-02 20:56:02'),
(1, 98084.6, '2025-02-02 20:57:02'),
(1, 98247.5, '2025-02-02 20:58:01'),
(1, 98233.5, '2025-02-02 20:59:01'),
(1, 98273.2, '2025-02-02 21:00:02'),
(1, 98287.9, '2025-02-02 21:01:01'),
(1, 98328.3, '2025-02-02 21:02:02'),
(1, 98400, '2025-02-02 21:03:02'),
(1, 98604.8, '2025-02-02 21:04:01'),
(1, 98574, '2025-02-02 21:05:01'),
(1, 98500.2, '2025-02-02 21:06:02'),
(1, 98532, '2025-02-02 21:07:02'),
(1, 98440, '2025-02-02 21:08:01'),
(1, 98500, '2025-02-02 21:09:01'),
(1, 98507.9, '2025-02-02 21:10:01'),
(1, 98486.6, '2025-02-02 21:11:02'),
(1, 98392, '2025-02-02 21:12:01'),
(1, 98383.6, '2025-02-02 21:13:01'),
(1, 98384.2, '2025-02-02 21:14:01'),
(1, 98500, '2025-02-02 21:15:02'),
(1, 98528.6, '2025-02-02 21:16:01'),
(1, 98535.5, '2025-02-02 21:17:01'),
(1, 98460.5, '2025-02-02 21:18:01'),
(1, 98540, '2025-02-02 21:19:02'),
(1, 98431.9, '2025-02-02 21:20:01'),
(1, 98292.4, '2025-02-02 21:21:01'),
(1, 98304, '2025-02-02 21:22:01'),
(1, 98397.2, '2025-02-02 21:23:02'),
(1, 98391.6, '2025-02-02 21:24:02'),
(1, 98368, '2025-02-02 21:25:01'),
(1, 98480, '2025-02-02 21:26:01'),
(1, 98359.6, '2025-02-02 21:27:02'),
(1, 98299.7, '2025-02-02 21:28:02'),
(1, 98230.5, '2025-02-02 21:29:01'),
(1, 98176, '2025-02-02 21:30:01'),
(1, 98128.6, '2025-02-02 21:31:01'),
(1, 98145.4, '2025-02-02 21:32:01'),
(1, 98068, '2025-02-02 21:33:02'),
(1, 98056.7, '2025-02-02 21:34:01'),
(1, 98029.1, '2025-02-02 21:35:01'),
(1, 98121.8, '2025-02-02 21:36:01'),
(1, 98091.6, '2025-02-02 21:37:02'),
(1, 98097.5, '2025-02-02 21:38:02'),
(1, 97973.2, '2025-02-02 21:39:01'),
(1, 97900.1, '2025-02-02 21:40:01'),
(1, 97900.1, '2025-02-02 21:41:01'),
(1, 97899.5, '2025-02-02 21:42:02'),
(1, 97898.2, '2025-02-02 21:43:01'),
(1, 97916.4, '2025-02-02 21:44:01'),
(1, 97942.9, '2025-02-02 21:45:01'),
(1, 97886.2, '2025-02-02 21:46:01'),
(1, 97800, '2025-02-02 21:47:02'),
(1, 97765.2, '2025-02-02 21:48:01'),
(1, 97684.8, '2025-02-02 21:49:02'),
(1, 97750, '2025-02-02 21:50:01'),
(1, 97818.6, '2025-02-02 21:51:01'),
(1, 97824.2, '2025-02-02 21:52:01'),
(1, 97828, '2025-02-02 21:53:02'),
(1, 97822.3, '2025-02-02 21:54:02'),
(1, 97768.6, '2025-02-02 21:55:01'),
(1, 97809.8, '2025-02-02 21:56:01'),
(1, 97750, '2025-02-02 21:57:02'),
(1, 97824, '2025-02-02 21:58:02'),
(1, 97844.1, '2025-02-02 21:59:01'),
(1, 97798, '2025-02-02 22:00:01'),
(1, 97606.2, '2025-02-02 22:01:02'),
(1, 97752, '2025-02-02 22:02:01'),
(1, 97885.8, '2025-02-02 22:03:01'),
(1, 97942.5, '2025-02-02 22:04:01'),
(1, 97815.2, '2025-02-02 22:05:02'),
(1, 97719.5, '2025-02-02 22:06:02'),
(1, 97602.7, '2025-02-02 22:07:01'),
(1, 97657.9, '2025-02-02 22:08:01'),
(1, 97739.9, '2025-02-02 22:09:01'),
(1, 97717.4, '2025-02-02 22:10:02'),
(1, 97717.4, '2025-02-02 22:11:01'),
(1, 97614, '2025-02-02 22:12:01'),
(1, 97676.1, '2025-02-02 22:13:01'),
(1, 97600.9, '2025-02-02 22:14:02'),
(1, 97559.9, '2025-02-02 22:15:02'),
(1, 97599.9, '2025-02-02 22:16:02'),
(1, 97468.6, '2025-02-02 22:17:02'),
(1, 97451.4, '2025-02-02 22:18:01'),
(1, 97484, '2025-02-02 22:19:01'),
(1, 97412, '2025-02-02 22:20:02'),
(1, 97352, '2025-02-02 22:21:02'),
(1, 97163, '2025-02-02 22:22:01'),
(1, 97294.5, '2025-02-02 22:23:01'),
(1, 97314, '2025-02-02 22:24:02'),
(1, 97234, '2025-02-02 22:25:02'),
(1, 97341.6, '2025-02-02 22:26:01'),
(1, 97336, '2025-02-02 22:27:01'),
(1, 97157.1, '2025-02-02 22:28:01'),
(1, 97090.3, '2025-02-02 22:29:02'),
(1, 96957.2, '2025-02-02 22:30:02'),
(1, 97059.1, '2025-02-02 22:31:01'),
(1, 97130.4, '2025-02-02 22:32:02'),
(1, 97176, '2025-02-02 22:33:02'),
(1, 97285.2, '2025-02-02 22:34:01'),
(1, 97206.6, '2025-02-02 22:35:01'),
(1, 97203.1, '2025-02-02 22:36:02'),
(1, 97184.3, '2025-02-02 22:37:01'),
(1, 97053.1, '2025-02-02 22:38:01'),
(1, 97024.5, '2025-02-02 22:39:02'),
(1, 97072.2, '2025-02-02 22:40:02'),
(1, 96945.2, '2025-02-02 22:41:01'),
(1, 96859.6, '2025-02-02 22:42:01'),
(1, 96648.5, '2025-02-02 22:43:02'),
(1, 96670.1, '2025-02-02 22:44:01'),
(1, 96781.7, '2025-02-02 22:45:01'),
(1, 96912.9, '2025-02-02 22:46:01'),
(1, 97011.1, '2025-02-02 22:47:02'),
(1, 96985.6, '2025-02-02 22:48:02'),
(1, 96865, '2025-02-02 22:49:01'),
(1, 96767.1, '2025-02-02 22:50:01'),
(1, 96692.8, '2025-02-02 22:51:02'),
(1, 96844.2, '2025-02-02 22:52:01'),
(1, 96788, '2025-02-02 22:53:01'),
(1, 96851.2, '2025-02-02 22:54:02'),
(1, 96982.7, '2025-02-02 22:55:02'),
(1, 96954.1, '2025-02-02 22:56:01'),
(1, 96972, '2025-02-02 22:57:01'),
(1, 96883.8, '2025-02-02 22:58:02'),
(1, 96972, '2025-02-02 22:59:01'),
(1, 97022.9, '2025-02-02 23:00:01'),
(1, 97245.5, '2025-02-02 23:01:01'),
(1, 97423.9, '2025-02-02 23:02:01'),
(1, 97359.5, '2025-02-02 23:03:02'),
(1, 97388.8, '2025-02-02 23:04:02'),
(1, 97443.7, '2025-02-02 23:05:01'),
(1, 97522.7, '2025-02-02 23:06:01'),
(1, 97525.6, '2025-02-02 23:07:02'),
(1, 97355.1, '2025-02-02 23:08:01'),
(1, 97459.9, '2025-02-02 23:09:01'),
(1, 97528, '2025-02-02 23:10:02'),
(1, 97500.8, '2025-02-02 23:11:02'),
(1, 97669.6, '2025-02-02 23:12:01'),
(1, 97668.1, '2025-02-02 23:13:01'),
(1, 97684.8, '2025-02-02 23:14:02'),
(1, 97509.5, '2025-02-02 23:15:02'),
(1, 97724.4, '2025-02-02 23:16:01'),
(1, 97574.6, '2025-02-02 23:17:01'),
(1, 97566.6, '2025-02-02 23:18:02'),
(1, 97485.9, '2025-02-02 23:19:02'),
(1, 97542.2, '2025-02-02 23:20:01'),
(1, 97468.5, '2025-02-02 23:21:01'),
(1, 97391.3, '2025-02-02 23:22:01'),
(1, 97269.2, '2025-02-02 23:23:02'),
(1, 97367, '2025-02-02 23:24:01'),
(1, 97418.5, '2025-02-02 23:25:01'),
(1, 97409.7, '2025-02-02 23:26:01'),
(1, 97404, '2025-02-02 23:27:02'),
(1, 97438.2, '2025-02-02 23:28:02'),
(1, 97426.4, '2025-02-02 23:29:01'),
(1, 97400, '2025-02-02 23:30:01'),
(1, 97309.8, '2025-02-02 23:31:01'),
(1, 96609.9, '2025-02-02 23:32:01'),
(1, 96795.8, '2025-02-02 23:33:02'),
(1, 96936, '2025-02-02 23:34:02'),
(1, 97200.4, '2025-02-02 23:35:01'),
(1, 97148.8, '2025-02-02 23:36:01'),
(1, 97015.3, '2025-02-02 23:37:02'),
(1, 97000, '2025-02-02 23:38:02'),
(1, 96992.1, '2025-02-02 23:39:01'),
(1, 96778.9, '2025-02-02 23:40:01'),
(1, 96271.8, '2025-02-02 23:41:01'),
(1, 96509.8, '2025-02-02 23:42:02'),
(1, 96729.3, '2025-02-02 23:43:01'),
(1, 96960, '2025-02-02 23:44:01'),
(1, 97172.3, '2025-02-02 23:45:01'),
(1, 97414, '2025-02-02 23:46:02'),
(1, 97483, '2025-02-02 23:47:01'),
(1, 97776.3, '2025-02-02 23:48:01'),
(1, 97669.7, '2025-02-02 23:49:01'),
(1, 97416, '2025-02-02 23:50:02'),
(1, 97676, '2025-02-02 23:51:01'),
(1, 97548, '2025-02-02 23:52:01'),
(1, 97437.2, '2025-02-02 23:53:02'),
(1, 97199.6, '2025-02-02 23:54:02'),
(1, 97639.3, '2025-02-02 23:55:01'),
(1, 97540, '2025-02-02 23:56:01'),
(1, 97553.9, '2025-02-02 23:57:02'),
(1, 97708.8, '2025-02-02 23:58:02'),
(1, 97950.5, '2025-02-02 23:59:01'),
(1, 97994.5, '2025-02-03 00:00:01'),
(1, 97486, '2025-02-03 00:01:01'),
(1, 97278.3, '2025-02-03 00:02:02'),
(1, 97562.8, '2025-02-03 00:03:02'),
(1, 97416, '2025-02-03 00:04:01'),
(1, 97355.2, '2025-02-03 00:05:01'),
(1, 97336.4, '2025-02-03 00:06:01'),
(1, 97391.6, '2025-02-03 00:07:02'),
(1, 97562.4, '2025-02-03 00:08:02'),
(1, 97300, '2025-02-03 00:09:01'),
(1, 97438, '2025-02-03 00:10:01'),
(1, 97278.3, '2025-02-03 00:11:02'),
(1, 97372, '2025-02-03 00:12:02'),
(1, 97469.2, '2025-02-03 00:13:01'),
(1, 97646.5, '2025-02-03 00:14:01'),
(1, 97719.2, '2025-02-03 00:15:01'),
(1, 97913.3, '2025-02-03 00:16:01'),
(1, 97721.7, '2025-02-03 00:17:02'),
(1, 97613, '2025-02-03 00:18:02'),
(1, 97589.7, '2025-02-03 00:19:01'),
(1, 97670.8, '2025-02-03 00:20:01'),
(1, 97401, '2025-02-03 00:21:02'),
(1, 97316.4, '2025-02-03 00:22:02'),
(1, 97379.6, '2025-02-03 00:23:01'),
(1, 97300, '2025-02-03 00:24:01'),
(1, 96904.5, '2025-02-03 00:25:02'),
(1, 96942.4, '2025-02-03 00:26:02'),
(1, 96593.4, '2025-02-03 00:27:01'),
(1, 96593.1, '2025-02-03 00:28:01'),
(1, 96890.2, '2025-02-03 00:29:02'),
(1, 97065.2, '2025-02-03 00:30:02'),
(1, 96802, '2025-02-03 00:31:01'),
(1, 97232, '2025-02-03 00:32:02'),
(1, 97372, '2025-02-03 00:33:02'),
(1, 97192.6, '2025-02-03 00:34:01'),
(1, 97065.2, '2025-02-03 00:35:01'),
(1, 97256, '2025-02-03 00:36:01'),
(1, 97420, '2025-02-03 00:37:02'),
(1, 97511.2, '2025-02-03 00:38:01'),
(1, 97491.7, '2025-02-03 00:39:02'),
(1, 97536.1, '2025-02-03 00:40:01'),
(1, 97516.5, '2025-02-03 00:41:01'),
(1, 97455, '2025-02-03 00:42:01'),
(1, 97489.1, '2025-02-03 00:43:02'),
(1, 97351, '2025-02-03 00:44:01'),
(1, 97326.1, '2025-02-03 00:45:01'),
(1, 97486, '2025-02-03 00:46:01'),
(1, 97587, '2025-02-03 00:47:02'),
(1, 97703.2, '2025-02-03 00:48:02'),
(1, 97580, '2025-02-03 00:49:01'),
(1, 97454.1, '2025-02-03 00:50:01'),
(1, 97493.6, '2025-02-03 00:51:02'),
(1, 97528.9, '2025-02-03 00:52:02'),
(1, 97529.8, '2025-02-03 00:53:01'),
(1, 97665, '2025-02-03 00:54:01'),
(1, 97594.8, '2025-02-03 00:55:02'),
(1, 97653.8, '2025-02-03 00:56:02'),
(1, 97747.5, '2025-02-03 00:57:01'),
(1, 97780.9, '2025-02-03 00:58:01'),
(1, 97706, '2025-02-03 00:59:01'),
(1, 97700.1, '2025-02-03 01:00:02'),
(1, 97779, '2025-02-03 01:01:02'),
(1, 97598.7, '2025-02-03 01:02:01'),
(1, 97527.1, '2025-02-03 01:03:01'),
(1, 97484, '2025-02-03 01:04:01'),
(1, 97326.1, '2025-02-03 01:05:02'),
(1, 97433.1, '2025-02-03 01:06:01'),
(1, 97589.7, '2025-02-03 01:07:02'),
(1, 97512.8, '2025-02-03 01:08:02'),
(1, 97572, '2025-02-03 01:09:01'),
(1, 97401, '2025-02-03 01:10:01'),
(1, 97332, '2025-02-03 01:11:02'),
(1, 97448.3, '2025-02-03 01:12:02'),
(1, 97432, '2025-02-03 01:13:01'),
(1, 97370.6, '2025-02-03 01:14:01'),
(1, 97311.9, '2025-02-03 01:15:01'),
(1, 97163, '2025-02-03 01:16:01'),
(1, 97049.6, '2025-02-03 01:17:01'),
(1, 96798, '2025-02-03 01:18:02'),
(1, 96760, '2025-02-03 01:19:01'),
(1, 96587.3, '2025-02-03 01:20:01'),
(1, 96620.5, '2025-02-03 01:21:01'),
(1, 96652, '2025-02-03 01:22:02'),
(1, 96540, '2025-02-03 01:23:01'),
(1, 96309.9, '2025-02-03 01:24:01'),
(1, 96422, '2025-02-03 01:25:01'),
(1, 97252.7, '2025-02-03 01:26:02'),
(1, 97390.6, '2025-02-03 01:27:01'),
(1, 97432.5, '2025-02-03 01:28:01'),
(1, 97280.8, '2025-02-03 01:29:01'),
(1, 97065.2, '2025-02-03 01:30:02'),
(1, 96901.9, '2025-02-03 01:31:01'),
(1, 96547.5, '2025-02-03 01:32:02'),
(1, 96558.1, '2025-02-03 01:33:01'),
(1, 96773.3, '2025-02-03 01:34:01'),
(1, 97037.2, '2025-02-03 01:35:01'),
(1, 96643.7, '2025-02-03 01:36:02'),
(1, 96967.5, '2025-02-03 01:37:02'),
(1, 96708.6, '2025-02-03 01:38:01'),
(1, 96606.3, '2025-02-03 01:39:01'),
(1, 96744, '2025-02-03 01:40:02'),
(1, 96454, '2025-02-03 01:41:02'),
(1, 96351.7, '2025-02-03 01:42:01'),
(1, 96355.9, '2025-02-03 01:43:01'),
(1, 96200.8, '2025-02-03 01:44:02'),
(1, 95706.1, '2025-02-03 01:45:02'),
(1, 96228.3, '2025-02-03 01:46:01'),
(1, 96418.5, '2025-02-03 01:47:01'),
(1, 95895.4, '2025-02-03 01:48:02'),
(1, 96027.4, '2025-02-03 01:49:01'),
(1, 96644, '2025-02-03 01:50:01'),
(1, 96212.9, '2025-02-03 01:51:01'),
(1, 96529.9, '2025-02-03 01:52:02'),
(1, 96659.1, '2025-02-03 01:53:01'),
(1, 96495.9, '2025-02-03 01:54:01'),
(1, 96680.4, '2025-02-03 01:55:01'),
(1, 96681.4, '2025-02-03 01:56:02'),
(1, 96726.2, '2025-02-03 01:57:01'),
(1, 96843.8, '2025-02-03 01:58:01'),
(1, 96697.5, '2025-02-03 01:59:01'),
(1, 96533.6, '2025-02-03 02:00:02'),
(1, 96849.7, '2025-02-03 02:01:02'),
(1, 96650, '2025-02-03 02:02:02'),
(1, 96677.6, '2025-02-03 02:03:01');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(1, 96547.8, '2025-02-03 02:04:01'),
(1, 96500.9, '2025-02-03 02:05:02'),
(1, 96424.3, '2025-02-03 02:06:02'),
(1, 96522.7, '2025-02-03 02:07:01'),
(1, 96278, '2025-02-03 02:08:01'),
(1, 96127.1, '2025-02-03 02:09:02'),
(1, 95971.7, '2025-02-03 02:10:02'),
(1, 96191.5, '2025-02-03 02:11:01'),
(1, 96049.8, '2025-02-03 02:12:01'),
(1, 96099.4, '2025-02-03 02:13:01'),
(1, 95941.9, '2025-02-03 02:14:01'),
(1, 95774.3, '2025-02-03 02:15:02'),
(1, 95585.1, '2025-02-03 02:16:01'),
(1, 95525.6, '2025-02-03 02:17:01'),
(1, 95502.2, '2025-02-03 02:18:01'),
(1, 95491.7, '2025-02-03 02:19:02'),
(1, 95510.5, '2025-02-03 02:20:02'),
(1, 95431.6, '2025-02-03 02:21:01'),
(1, 95662, '2025-02-03 02:22:01'),
(1, 95229.3, '2025-02-03 02:23:02'),
(1, 95269.6, '2025-02-03 02:24:02'),
(1, 95185.5, '2025-02-03 02:25:01'),
(1, 95207.9, '2025-02-03 02:26:02'),
(1, 95224, '2025-02-03 02:27:01'),
(1, 95270.9, '2025-02-03 02:28:01'),
(1, 95251.1, '2025-02-03 02:29:01'),
(1, 95176, '2025-02-03 02:30:02'),
(1, 95071.3, '2025-02-03 02:31:02'),
(1, 95414.8, '2025-02-03 02:32:01'),
(1, 95221.8, '2025-02-03 02:33:01'),
(1, 95232.9, '2025-02-03 02:34:02'),
(1, 95067.3, '2025-02-03 02:35:02'),
(1, 94895.9, '2025-02-03 02:36:01'),
(1, 94695.4, '2025-02-03 02:37:01'),
(1, 94776.3, '2025-02-03 02:38:02'),
(1, 94680.8, '2025-02-03 02:39:02'),
(1, 94569, '2025-02-03 02:40:01'),
(1, 94664, '2025-02-03 02:41:01'),
(1, 94501.2, '2025-02-03 02:42:02'),
(1, 94335.2, '2025-02-03 02:43:01'),
(1, 94050, '2025-02-03 02:44:01'),
(1, 94164.8, '2025-02-03 02:45:02'),
(1, 93758, '2025-02-03 02:46:01'),
(1, 93876.1, '2025-02-03 02:47:01'),
(1, 93600.3, '2025-02-03 02:48:02'),
(1, 93187, '2025-02-03 02:49:02'),
(1, 93433.7, '2025-02-03 02:50:02'),
(1, 93703.7, '2025-02-03 02:51:01'),
(1, 93846.3, '2025-02-03 02:52:01'),
(1, 93388.8, '2025-02-03 02:53:01'),
(1, 93239.8, '2025-02-03 02:54:02'),
(1, 92645.7, '2025-02-03 02:55:01'),
(1, 92018, '2025-02-03 02:56:01'),
(1, 93233.7, '2025-02-03 02:57:02'),
(1, 93332.4, '2025-02-03 02:58:02'),
(1, 93509.4, '2025-02-03 02:59:01'),
(1, 93435.1, '2025-02-03 03:00:01'),
(1, 93762.9, '2025-02-03 03:01:01'),
(1, 93364.2, '2025-02-03 03:02:02'),
(1, 93086, '2025-02-03 03:03:01'),
(1, 93184.7, '2025-02-03 03:04:01'),
(1, 93033.6, '2025-02-03 03:05:01'),
(1, 92910.9, '2025-02-03 03:06:01'),
(1, 92274.4, '2025-02-03 03:07:02'),
(1, 91246.6, '2025-02-03 03:08:02'),
(1, 92523.4, '2025-02-03 03:09:01'),
(1, 93078.9, '2025-02-03 03:10:01'),
(1, 93166.6, '2025-02-03 03:11:02'),
(1, 93723, '2025-02-03 03:12:01'),
(1, 93714.4, '2025-02-03 03:13:01'),
(1, 93846, '2025-02-03 03:14:01'),
(1, 94039, '2025-02-03 03:15:02'),
(1, 94032, '2025-02-03 03:16:01'),
(1, 94360, '2025-02-03 03:17:01'),
(1, 94412, '2025-02-03 03:18:02'),
(1, 94510.1, '2025-02-03 03:19:02'),
(1, 94758.5, '2025-02-03 03:20:02'),
(1, 94895.5, '2025-02-03 03:21:02'),
(1, 94564.7, '2025-02-03 03:22:01'),
(1, 94260, '2025-02-03 03:23:01'),
(1, 94412, '2025-02-03 03:24:02'),
(1, 94087.1, '2025-02-03 03:25:02'),
(1, 94061.1, '2025-02-03 03:26:01'),
(1, 94021.6, '2025-02-03 03:27:01'),
(1, 94000.6, '2025-02-03 03:28:02'),
(1, 94200, '2025-02-03 03:29:02'),
(1, 93866, '2025-02-03 03:30:01'),
(1, 93753.2, '2025-02-03 03:31:02'),
(1, 93693.9, '2025-02-03 03:32:02'),
(1, 93469, '2025-02-03 03:33:02'),
(1, 93548, '2025-02-03 03:34:02'),
(1, 93501.6, '2025-02-03 03:35:01'),
(1, 93868, '2025-02-03 03:36:01'),
(1, 94144, '2025-02-03 03:37:01'),
(1, 93848.8, '2025-02-03 03:38:02'),
(1, 93992.1, '2025-02-03 03:39:01'),
(1, 93727.7, '2025-02-03 03:40:01'),
(1, 93576, '2025-02-03 03:41:01'),
(1, 93646.6, '2025-02-03 03:42:02'),
(1, 93735.8, '2025-02-03 03:43:01'),
(1, 93763.9, '2025-02-03 03:44:01'),
(1, 93880.8, '2025-02-03 03:45:01'),
(1, 93926.9, '2025-02-03 03:46:01'),
(1, 93758, '2025-02-03 03:47:01'),
(1, 93666.9, '2025-02-03 03:48:02'),
(1, 93750, '2025-02-03 03:49:02'),
(1, 93718.5, '2025-02-03 03:50:01'),
(1, 93760, '2025-02-03 03:51:01'),
(1, 93761, '2025-02-03 03:52:01'),
(1, 93684, '2025-02-03 03:53:02'),
(1, 93644.3, '2025-02-03 03:54:01'),
(1, 93550.3, '2025-02-03 03:55:01'),
(1, 93373.7, '2025-02-03 03:56:01'),
(1, 93440.7, '2025-02-03 03:57:02'),
(1, 93634, '2025-02-03 03:58:01'),
(1, 93603.3, '2025-02-03 03:59:01'),
(1, 93587.9, '2025-02-03 04:00:02'),
(1, 93837.8, '2025-02-03 04:01:02'),
(1, 93762.1, '2025-02-03 04:02:01'),
(1, 93735.6, '2025-02-03 04:03:02'),
(1, 93764.4, '2025-02-03 04:04:02'),
(1, 93781.1, '2025-02-03 04:05:01'),
(1, 93990.6, '2025-02-03 04:06:01'),
(1, 94150, '2025-02-03 04:07:02'),
(1, 94172, '2025-02-03 04:08:01'),
(1, 94120.6, '2025-02-03 04:09:01'),
(1, 94075.9, '2025-02-03 04:10:01'),
(1, 94405.9, '2025-02-03 04:11:02'),
(1, 94408.8, '2025-02-03 04:12:02'),
(1, 94322.2, '2025-02-03 04:13:02'),
(1, 94375.6, '2025-02-03 04:14:02'),
(1, 94336.5, '2025-02-03 04:15:02'),
(1, 94374, '2025-02-03 04:16:02'),
(1, 94448.2, '2025-02-03 04:17:01'),
(1, 94514.5, '2025-02-03 04:18:02'),
(1, 94632.3, '2025-02-03 04:19:02'),
(1, 94466.6, '2025-02-03 04:20:01'),
(1, 94503.4, '2025-02-03 04:21:01'),
(1, 94619.1, '2025-02-03 04:22:02'),
(1, 94464, '2025-02-03 04:23:01'),
(1, 94490.8, '2025-02-03 04:24:01'),
(1, 94562, '2025-02-03 04:25:01'),
(1, 94505.9, '2025-02-03 04:26:01'),
(1, 94291, '2025-02-03 04:27:02'),
(1, 94385.5, '2025-02-03 04:28:01'),
(1, 94481.3, '2025-02-03 04:29:01'),
(1, 94436, '2025-02-03 04:30:02'),
(1, 94230.3, '2025-02-03 04:31:01'),
(1, 94210.5, '2025-02-03 04:32:02'),
(1, 94255.3, '2025-02-03 04:33:01'),
(1, 94322, '2025-02-03 04:34:01'),
(1, 94230, '2025-02-03 04:35:02'),
(1, 94460, '2025-02-03 04:36:02'),
(1, 94308, '2025-02-03 04:37:01'),
(1, 94289.6, '2025-02-03 04:38:01'),
(1, 94342, '2025-02-03 04:39:02'),
(1, 94256, '2025-02-03 04:40:01'),
(1, 94343.7, '2025-02-03 04:41:01'),
(1, 94048, '2025-02-03 04:42:02'),
(1, 93969.2, '2025-02-03 04:43:02'),
(1, 93901.2, '2025-02-03 04:44:01'),
(1, 93857, '2025-02-03 04:45:01'),
(1, 93878.4, '2025-02-03 04:46:02'),
(1, 93914, '2025-02-03 04:47:02'),
(1, 94036, '2025-02-03 04:48:02'),
(1, 94144, '2025-02-03 04:49:01'),
(1, 94132, '2025-02-03 04:50:01'),
(1, 94062.5, '2025-02-03 04:51:02'),
(1, 94056, '2025-02-03 04:52:01'),
(1, 94060.9, '2025-02-03 04:53:01'),
(1, 93925.4, '2025-02-03 04:54:01'),
(1, 93901.6, '2025-02-03 04:55:02'),
(1, 93889.4, '2025-02-03 04:56:01'),
(1, 93994.4, '2025-02-03 04:57:01'),
(1, 94063.5, '2025-02-03 04:58:02'),
(1, 93988.5, '2025-02-03 04:59:02'),
(1, 94050, '2025-02-03 05:00:01'),
(1, 94044.5, '2025-02-03 05:01:01'),
(1, 94180, '2025-02-03 05:02:02'),
(1, 94252, '2025-02-03 05:03:02'),
(1, 94440, '2025-02-03 05:04:01'),
(1, 94323.4, '2025-02-03 05:05:01'),
(1, 94191.8, '2025-02-03 05:06:01'),
(1, 94064.4, '2025-02-03 05:07:02'),
(1, 93955.4, '2025-02-03 05:08:01'),
(1, 93890.4, '2025-02-03 05:09:01'),
(1, 93863.1, '2025-02-03 05:10:02'),
(1, 93881.9, '2025-02-03 05:11:02'),
(1, 93850.9, '2025-02-03 05:12:01'),
(1, 93838, '2025-02-03 05:13:01'),
(1, 93849.5, '2025-02-03 05:14:02'),
(1, 93925.4, '2025-02-03 05:15:02'),
(1, 93950.2, '2025-02-03 05:16:02'),
(1, 94044.7, '2025-02-03 05:17:01'),
(1, 94114, '2025-02-03 05:18:01'),
(1, 94006.5, '2025-02-03 05:19:02'),
(1, 93928.2, '2025-02-03 05:20:01'),
(1, 93924.4, '2025-02-03 05:21:01'),
(1, 93898, '2025-02-03 05:22:02'),
(1, 93848, '2025-02-03 05:23:01'),
(1, 93818, '2025-02-03 05:24:01'),
(1, 93818.7, '2025-02-03 05:25:01'),
(1, 93632.2, '2025-02-03 05:26:02'),
(1, 93514.9, '2025-02-03 05:27:01'),
(1, 93309.7, '2025-02-03 05:28:01'),
(1, 93514.4, '2025-02-03 05:29:02'),
(1, 93353, '2025-02-03 05:30:01'),
(1, 93379.7, '2025-02-03 05:31:01'),
(1, 93260.9, '2025-02-03 05:32:01'),
(1, 93250.2, '2025-02-03 05:33:02'),
(1, 93146.9, '2025-02-03 05:34:01'),
(1, 92896, '2025-02-03 05:35:01'),
(1, 92879, '2025-02-03 05:36:01'),
(1, 93162.7, '2025-02-03 05:37:02'),
(1, 93434.1, '2025-02-03 05:38:01'),
(1, 93284.1, '2025-02-03 05:39:01'),
(1, 93100, '2025-02-03 05:40:02'),
(1, 93251.2, '2025-02-03 05:41:01'),
(1, 93170, '2025-02-03 05:42:01'),
(1, 93080.4, '2025-02-03 05:43:02'),
(1, 93035.8, '2025-02-03 05:44:02'),
(1, 93006.5, '2025-02-03 05:45:01'),
(1, 92955.7, '2025-02-03 05:46:01'),
(1, 92961.3, '2025-02-03 05:47:00'),
(1, 92942.7, '2025-02-03 05:48:01'),
(1, 93016.8, '2025-02-03 05:49:01'),
(1, 93156, '2025-02-03 05:50:02'),
(1, 93256, '2025-02-03 05:51:01'),
(1, 93363.3, '2025-02-03 05:52:01'),
(1, 93426, '2025-02-03 05:53:02'),
(1, 93467, '2025-02-03 05:54:02'),
(1, 93210, '2025-02-03 05:55:01'),
(1, 93149.9, '2025-02-03 05:56:01'),
(1, 93000, '2025-02-03 05:57:02'),
(1, 93013.4, '2025-02-03 05:58:01'),
(1, 92905.6, '2025-02-03 05:59:01'),
(1, 92786.5, '2025-02-03 06:00:02'),
(1, 92885.4, '2025-02-03 06:01:02'),
(1, 93033.5, '2025-02-03 06:02:02'),
(1, 93048.8, '2025-02-03 06:03:01'),
(1, 93162, '2025-02-03 06:04:01'),
(1, 93050, '2025-02-03 06:05:02'),
(1, 92926.9, '2025-02-03 06:06:01'),
(1, 92847.9, '2025-02-03 06:07:01'),
(1, 92784.7, '2025-02-03 06:08:02'),
(1, 92813.7, '2025-02-03 06:09:02'),
(1, 92828, '2025-02-03 06:10:01'),
(1, 92785.7, '2025-02-03 06:11:01'),
(1, 92794.2, '2025-02-03 06:12:02'),
(1, 92818.4, '2025-02-03 06:13:01'),
(1, 92990, '2025-02-03 06:14:01'),
(1, 92911, '2025-02-03 06:15:02'),
(1, 93079, '2025-02-03 06:16:01'),
(1, 93162, '2025-02-03 06:17:01'),
(1, 93118.7, '2025-02-03 06:18:02'),
(1, 93246.9, '2025-02-03 06:19:02'),
(1, 93266.3, '2025-02-03 06:20:01'),
(1, 93244, '2025-02-03 06:21:01'),
(1, 93208.9, '2025-02-03 06:22:02'),
(1, 93206.5, '2025-02-03 06:23:01'),
(1, 93346.1, '2025-02-03 06:24:01'),
(1, 93419.1, '2025-02-03 06:25:02'),
(1, 93447.1, '2025-02-03 06:26:02'),
(1, 93571.7, '2025-02-03 06:27:02'),
(1, 93611.4, '2025-02-03 06:28:01'),
(1, 93605.5, '2025-02-03 06:29:01'),
(1, 93581.8, '2025-02-03 06:30:02'),
(1, 93622, '2025-02-03 06:31:02'),
(1, 93671.4, '2025-02-03 06:32:02'),
(1, 93796.2, '2025-02-03 06:33:01'),
(1, 93886, '2025-02-03 06:34:01'),
(1, 93948, '2025-02-03 06:35:02'),
(1, 93800, '2025-02-03 06:36:01'),
(1, 93848.4, '2025-02-03 06:37:02'),
(1, 93683.1, '2025-02-03 06:38:01'),
(1, 93656.3, '2025-02-03 06:39:01'),
(1, 93573.9, '2025-02-03 06:40:02'),
(1, 93597.8, '2025-02-03 06:41:02'),
(1, 93624, '2025-02-03 06:42:01'),
(1, 93720, '2025-02-03 06:43:01'),
(1, 93554.6, '2025-02-03 06:44:01'),
(1, 93623.1, '2025-02-03 06:45:02'),
(1, 93607.7, '2025-02-03 06:46:01'),
(1, 93654.6, '2025-02-03 06:47:01'),
(1, 93773.1, '2025-02-03 06:48:02'),
(1, 93830.9, '2025-02-03 06:49:02'),
(1, 93870.7, '2025-02-03 06:50:01'),
(1, 93779, '2025-02-03 06:51:01'),
(1, 93712.4, '2025-02-03 06:52:02'),
(1, 93895.8, '2025-02-03 06:53:02'),
(1, 93854, '2025-02-03 06:54:01'),
(1, 93793.5, '2025-02-03 06:55:01'),
(1, 93899.5, '2025-02-03 06:56:02'),
(1, 94040, '2025-02-03 06:57:02'),
(1, 94181.7, '2025-02-03 06:58:01'),
(1, 94074.1, '2025-02-03 06:59:01'),
(1, 94216, '2025-02-03 07:00:02'),
(1, 94114.5, '2025-02-03 07:01:02'),
(1, 93961, '2025-02-03 07:02:01'),
(1, 93900.8, '2025-02-03 07:03:01'),
(1, 93882, '2025-02-03 07:04:02'),
(1, 93812, '2025-02-03 07:05:02'),
(1, 93838.4, '2025-02-03 07:06:01'),
(1, 93999.6, '2025-02-03 07:07:01'),
(1, 93996, '2025-02-03 07:08:02'),
(1, 93947.2, '2025-02-03 07:09:01'),
(1, 93960.2, '2025-02-03 07:10:01'),
(1, 93926, '2025-02-03 07:11:01'),
(1, 93891.3, '2025-02-03 07:12:02'),
(1, 93866, '2025-02-03 07:13:01'),
(1, 93923.9, '2025-02-03 07:14:01'),
(1, 93950, '2025-02-03 07:15:02'),
(1, 93868.1, '2025-02-03 07:16:01'),
(1, 93927.7, '2025-02-03 07:17:02'),
(1, 93901.3, '2025-02-03 07:18:01'),
(1, 93901.9, '2025-02-03 07:19:01'),
(1, 93990, '2025-02-03 07:20:01'),
(1, 94090.8, '2025-02-03 07:21:02'),
(1, 94122, '2025-02-03 07:22:02'),
(1, 94054.3, '2025-02-03 07:23:01'),
(1, 94074, '2025-02-03 07:24:01'),
(1, 94311.3, '2025-02-03 07:25:02'),
(1, 94347.2, '2025-02-03 07:26:01'),
(1, 94360, '2025-02-03 07:27:01'),
(1, 94455, '2025-02-03 07:28:02'),
(1, 94322.8, '2025-02-03 07:29:02'),
(1, 94439.8, '2025-02-03 07:30:01'),
(1, 94395.7, '2025-02-03 07:31:02'),
(1, 94450, '2025-02-03 07:32:01'),
(1, 94480, '2025-02-03 07:33:01'),
(1, 94526.3, '2025-02-03 07:34:02'),
(1, 94596, '2025-02-03 07:35:02'),
(1, 94466.2, '2025-02-03 07:36:01'),
(1, 94419.5, '2025-02-03 07:37:01'),
(1, 94264, '2025-02-03 07:38:02'),
(1, 94264, '2025-02-03 07:39:01'),
(1, 94260, '2025-02-03 07:40:01'),
(1, 94216, '2025-02-03 07:41:02'),
(1, 94078.4, '2025-02-03 07:42:01'),
(1, 94036, '2025-02-03 07:43:01'),
(1, 94037.3, '2025-02-03 07:44:02'),
(1, 94006, '2025-02-03 07:45:02'),
(1, 94058.7, '2025-02-03 07:46:01'),
(1, 94184.8, '2025-02-03 07:47:01'),
(1, 94120, '2025-02-03 07:48:01'),
(1, 94142.9, '2025-02-03 07:49:02'),
(1, 94068.7, '2025-02-03 07:50:01'),
(1, 94183.7, '2025-02-03 07:51:01'),
(1, 94112.3, '2025-02-03 07:52:02'),
(1, 93978.5, '2025-02-03 07:53:02'),
(1, 93829, '2025-02-03 07:54:01'),
(1, 93789, '2025-02-03 07:55:01'),
(1, 93855.9, '2025-02-03 07:56:02'),
(1, 93793.1, '2025-02-03 07:57:02'),
(1, 93811.4, '2025-02-03 07:58:01'),
(1, 93840, '2025-02-03 07:59:01'),
(1, 93911, '2025-02-03 08:00:02'),
(1, 93935, '2025-02-03 08:01:01'),
(1, 94000, '2025-02-03 08:02:01'),
(1, 94000, '2025-02-03 08:03:02'),
(1, 94114.2, '2025-02-03 08:04:01'),
(1, 94203.2, '2025-02-03 08:05:01'),
(1, 94054.5, '2025-02-03 08:06:01'),
(1, 94072.4, '2025-02-03 08:07:02'),
(1, 94029.7, '2025-02-03 08:08:01'),
(1, 94029, '2025-02-03 08:09:01'),
(1, 93979.4, '2025-02-03 08:10:02'),
(1, 93989.7, '2025-02-03 08:11:01'),
(1, 93971.8, '2025-02-03 08:12:01'),
(1, 93971.8, '2025-02-03 08:13:01'),
(1, 94071.3, '2025-02-03 08:14:02'),
(1, 94015.1, '2025-02-03 08:15:01'),
(1, 94142.7, '2025-02-03 08:16:01'),
(1, 94168, '2025-02-03 08:17:01'),
(1, 94140, '2025-02-03 08:18:02'),
(1, 94141.7, '2025-02-03 08:19:01'),
(1, 94250, '2025-02-03 08:20:01'),
(1, 94324.5, '2025-02-03 08:21:01'),
(1, 94291.3, '2025-02-03 08:22:02'),
(1, 94335.7, '2025-02-03 08:23:01'),
(1, 94220.2, '2025-02-03 08:24:01'),
(1, 94138.9, '2025-02-03 08:25:02'),
(1, 94101.6, '2025-02-03 08:26:02'),
(1, 94224.9, '2025-02-03 08:27:01'),
(1, 94200.3, '2025-02-03 08:28:01'),
(1, 94185, '2025-02-03 08:29:02'),
(1, 94200.3, '2025-02-03 08:30:01'),
(1, 94191.1, '2025-02-03 08:31:01'),
(1, 94018.7, '2025-02-03 08:32:01'),
(1, 94119.1, '2025-02-03 08:33:02'),
(1, 94250, '2025-02-03 08:34:01'),
(1, 94270, '2025-02-03 08:35:01'),
(1, 94241.7, '2025-02-03 08:36:01'),
(1, 94275.9, '2025-02-03 08:37:02'),
(1, 94416, '2025-02-03 08:38:01'),
(1, 94357.4, '2025-02-03 08:39:01'),
(1, 94313, '2025-02-03 08:40:01'),
(1, 94480.4, '2025-02-03 08:41:02'),
(1, 94642, '2025-02-03 08:42:02'),
(1, 94638.8, '2025-02-03 08:43:01'),
(1, 94596.1, '2025-02-03 08:44:01'),
(1, 94566, '2025-02-03 08:45:02'),
(1, 94670.4, '2025-02-03 08:46:01'),
(1, 94838.7, '2025-02-03 08:47:01'),
(1, 94880, '2025-02-03 08:48:02'),
(1, 95231.4, '2025-02-03 08:49:02'),
(1, 95248.8, '2025-02-03 08:50:01'),
(1, 95162.8, '2025-02-03 08:51:01'),
(1, 95075, '2025-02-03 08:52:02'),
(1, 95118.6, '2025-02-03 08:53:01'),
(1, 95383, '2025-02-03 08:54:01'),
(1, 95292, '2025-02-03 08:55:02'),
(1, 95280.8, '2025-02-03 08:56:02'),
(1, 95307.5, '2025-02-03 08:57:01'),
(1, 95404, '2025-02-03 08:58:01'),
(1, 95381, '2025-02-03 08:59:02'),
(1, 95333, '2025-02-03 09:00:01'),
(1, 95300, '2025-02-03 09:01:02'),
(1, 95191.3, '2025-02-03 09:02:01'),
(1, 95169.5, '2025-02-03 09:03:01'),
(1, 95032.8, '2025-02-03 09:04:02'),
(1, 95153, '2025-02-03 09:05:02'),
(1, 95114.7, '2025-02-03 09:06:01'),
(1, 95032.8, '2025-02-03 09:07:01'),
(1, 95242, '2025-02-03 09:08:02'),
(1, 95256.6, '2025-02-03 09:09:01'),
(1, 95335.9, '2025-02-03 09:10:01'),
(1, 95255.4, '2025-02-03 09:11:01'),
(1, 95092.7, '2025-02-03 09:12:02'),
(1, 95167.4, '2025-02-03 09:13:01'),
(1, 95209.9, '2025-02-03 09:14:01'),
(1, 95409.5, '2025-02-03 09:15:02'),
(1, 95358, '2025-02-03 09:16:01'),
(1, 95219.6, '2025-02-03 09:17:02'),
(1, 95204.4, '2025-02-03 09:18:01'),
(1, 95088.9, '2025-02-03 09:19:01'),
(1, 95250.7, '2025-02-03 09:20:01'),
(1, 95392.9, '2025-02-03 09:21:02'),
(1, 95493.7, '2025-02-03 09:22:01'),
(1, 95410.4, '2025-02-03 09:23:01'),
(1, 95456.2, '2025-02-03 09:24:02'),
(1, 95333.2, '2025-02-03 09:25:02'),
(1, 95481, '2025-02-03 09:26:01'),
(1, 95458, '2025-02-03 09:27:01'),
(1, 95466.5, '2025-02-03 09:28:01'),
(1, 95412, '2025-02-03 09:29:02'),
(1, 95390.4, '2025-02-03 09:30:01'),
(1, 95188.1, '2025-02-03 09:31:02'),
(1, 95312.5, '2025-02-03 09:32:01'),
(1, 95487.9, '2025-02-03 09:33:02'),
(1, 95564.7, '2025-02-03 09:34:02'),
(1, 95302, '2025-02-03 09:35:01'),
(1, 95243.7, '2025-02-03 09:36:01'),
(1, 95022, '2025-02-03 09:37:02'),
(1, 95176, '2025-02-03 09:38:01'),
(1, 95071.2, '2025-02-03 09:39:01'),
(1, 95028.8, '2025-02-03 09:40:02'),
(1, 94957.3, '2025-02-03 09:41:01'),
(1, 95021.5, '2025-02-03 09:42:01'),
(1, 95065.5, '2025-02-03 09:43:01'),
(1, 94967.4, '2025-02-03 09:44:02'),
(1, 95022.4, '2025-02-03 09:45:01'),
(1, 95056.9, '2025-02-03 09:46:01'),
(1, 95063.9, '2025-02-03 09:47:02'),
(1, 95165.3, '2025-02-03 09:48:02'),
(1, 95104.8, '2025-02-03 09:49:01'),
(1, 95115.8, '2025-02-03 09:50:01'),
(1, 95098.5, '2025-02-03 09:51:02'),
(1, 95037.8, '2025-02-03 09:52:01'),
(1, 95138, '2025-02-03 09:53:01'),
(1, 95122.6, '2025-02-03 09:54:02'),
(1, 95290, '2025-02-03 09:55:01'),
(1, 95309.5, '2025-02-03 09:56:01'),
(1, 95218.1, '2025-02-03 09:57:02'),
(1, 95300, '2025-02-03 09:58:01'),
(1, 95411.8, '2025-02-03 09:59:01'),
(1, 95323.8, '2025-02-03 10:00:02'),
(1, 95364.3, '2025-02-03 10:01:02'),
(1, 95500, '2025-02-03 10:02:01'),
(1, 95718, '2025-02-03 10:03:02'),
(1, 95747.7, '2025-02-03 10:04:02'),
(1, 95626.2, '2025-02-03 10:05:01'),
(1, 95696.9, '2025-02-03 10:06:01'),
(1, 95628.5, '2025-02-03 10:07:02'),
(1, 95833.3, '2025-02-03 10:08:01'),
(1, 95792.9, '2025-02-03 10:09:01'),
(1, 95729.5, '2025-02-03 10:10:01'),
(1, 95711.2, '2025-02-03 10:11:02'),
(1, 95678.3, '2025-02-03 10:12:01'),
(1, 95851.2, '2025-02-03 10:13:01'),
(1, 95845.6, '2025-02-03 10:14:02'),
(1, 95800, '2025-02-03 10:15:01'),
(1, 95691.5, '2025-02-03 10:16:02'),
(1, 95657.1, '2025-02-03 10:17:01'),
(1, 95427, '2025-02-03 10:18:01'),
(1, 95430, '2025-02-03 10:19:02'),
(1, 95354, '2025-02-03 10:20:01'),
(1, 95391.3, '2025-02-03 10:21:01'),
(1, 95478.3, '2025-02-03 10:22:02'),
(1, 95585.8, '2025-02-03 10:23:02');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(1, 95628, '2025-02-03 10:24:01'),
(1, 95742.1, '2025-02-03 10:25:01'),
(1, 95714, '2025-02-03 10:26:01'),
(1, 95564.3, '2025-02-03 10:27:02'),
(1, 95909.6, '2025-02-03 10:28:01'),
(1, 95903.5, '2025-02-03 10:29:01'),
(1, 95887.9, '2025-02-03 10:30:02'),
(1, 95899, '2025-02-03 10:31:01'),
(1, 95800, '2025-02-03 10:32:02'),
(1, 95762.4, '2025-02-03 10:33:02'),
(1, 95752, '2025-02-03 10:34:01'),
(1, 95795.5, '2025-02-03 10:35:01'),
(1, 95757.6, '2025-02-03 10:36:02'),
(1, 95732, '2025-02-03 10:37:02'),
(1, 95726, '2025-02-03 10:38:01'),
(1, 95719.3, '2025-02-03 10:39:02'),
(1, 95683.2, '2025-02-03 10:40:01'),
(1, 95626.9, '2025-02-03 10:41:01'),
(1, 95636.4, '2025-02-03 10:42:01'),
(1, 95555.6, '2025-02-03 10:43:02'),
(1, 95701.2, '2025-02-03 10:44:01'),
(1, 95730.2, '2025-02-03 10:45:01'),
(1, 95656.7, '2025-02-03 10:46:02'),
(1, 95602.3, '2025-02-03 10:47:02'),
(1, 95657.1, '2025-02-03 10:48:01'),
(1, 95670.1, '2025-02-03 10:49:01'),
(1, 95741.1, '2025-02-03 10:50:02'),
(1, 95750.2, '2025-02-03 10:51:02'),
(1, 95672.5, '2025-02-03 10:52:01'),
(1, 95634.5, '2025-02-03 10:53:01'),
(1, 95606.1, '2025-02-03 10:54:02'),
(1, 95524.5, '2025-02-03 10:55:02'),
(1, 95500, '2025-02-03 10:56:01'),
(1, 95488.6, '2025-02-03 10:57:01'),
(1, 95253.1, '2025-02-03 10:58:02'),
(1, 95298, '2025-02-03 10:59:01'),
(1, 95277, '2025-02-03 11:00:01'),
(1, 95371.3, '2025-02-03 11:01:02'),
(1, 95312.5, '2025-02-03 11:02:01'),
(1, 95343.5, '2025-02-03 11:03:01'),
(1, 95351.9, '2025-02-03 11:04:02'),
(1, 95216.5, '2025-02-03 11:05:01'),
(1, 95206.5, '2025-02-03 11:06:01'),
(1, 95231.4, '2025-02-03 11:07:01'),
(1, 95241, '2025-02-03 11:08:02'),
(1, 95173.5, '2025-02-03 11:09:01'),
(1, 95220.1, '2025-02-03 11:10:01'),
(1, 95162.4, '2025-02-03 11:11:01'),
(1, 95214, '2025-02-03 11:12:02'),
(1, 95197.5, '2025-02-03 11:13:01'),
(1, 95236.4, '2025-02-03 11:14:01'),
(1, 95260.6, '2025-02-03 11:15:02'),
(1, 95276.9, '2025-02-03 11:16:02'),
(1, 95226.9, '2025-02-03 11:17:01'),
(1, 95162.8, '2025-02-03 11:18:01'),
(1, 94832, '2025-02-03 11:19:02'),
(1, 94856.4, '2025-02-03 11:20:01'),
(1, 94936, '2025-02-03 11:21:01'),
(1, 94971.8, '2025-02-03 11:22:02'),
(1, 95029.1, '2025-02-03 11:23:01'),
(1, 95090, '2025-02-03 11:24:01'),
(1, 95024, '2025-02-03 11:25:02'),
(1, 95140.7, '2025-02-03 11:26:01'),
(1, 95113.4, '2025-02-03 11:27:02'),
(1, 95120.4, '2025-02-03 11:28:01'),
(1, 95119.2, '2025-02-03 11:29:01'),
(1, 95060, '2025-02-03 11:30:02'),
(1, 94943.5, '2025-02-03 11:31:01'),
(1, 95126.2, '2025-02-03 11:32:02'),
(1, 95178.7, '2025-02-03 11:33:01'),
(1, 95247.1, '2025-02-03 11:34:01'),
(1, 95206.5, '2025-02-03 11:35:01'),
(1, 95232, '2025-02-03 11:36:02'),
(1, 95300, '2025-02-03 11:37:01'),
(1, 95294.6, '2025-02-03 11:38:01'),
(1, 95336.5, '2025-02-03 11:39:01'),
(1, 95280.3, '2025-02-03 11:40:02'),
(1, 95357.4, '2025-02-03 11:41:01'),
(1, 95370, '2025-02-03 11:42:01'),
(1, 95239.2, '2025-02-03 11:43:01'),
(1, 95284.3, '2025-02-03 11:44:02'),
(1, 95360.8, '2025-02-03 11:45:01'),
(1, 95376.4, '2025-02-03 11:46:01'),
(1, 95303, '2025-02-03 11:47:01'),
(1, 95304.5, '2025-02-03 11:48:02'),
(1, 95332, '2025-02-03 11:49:01'),
(1, 95363.6, '2025-02-03 11:50:02'),
(1, 95394.6, '2025-02-03 11:51:01'),
(1, 95423.9, '2025-02-03 11:52:01'),
(1, 95461.6, '2025-02-03 11:53:02'),
(1, 95478.2, '2025-02-03 11:54:02'),
(1, 95516.6, '2025-02-03 11:55:01'),
(1, 95496, '2025-02-03 11:56:01'),
(1, 95575.8, '2025-02-03 11:57:02'),
(1, 95646.9, '2025-02-03 11:58:01'),
(1, 95707.5, '2025-02-03 11:59:01'),
(1, 95702.7, '2025-02-03 12:00:01'),
(1, 95615.2, '2025-02-03 12:01:02'),
(1, 95596.5, '2025-02-03 12:02:02'),
(1, 95579.1, '2025-02-03 12:03:01'),
(1, 95582, '2025-02-03 12:04:01'),
(1, 95584.4, '2025-02-03 12:05:02'),
(1, 95574.6, '2025-02-03 12:06:02'),
(1, 95515.1, '2025-02-03 12:07:01'),
(1, 95576.3, '2025-02-03 12:08:01'),
(1, 95633.9, '2025-02-03 12:09:02'),
(1, 95571.2, '2025-02-03 12:10:01'),
(1, 95640.1, '2025-02-03 12:11:01'),
(1, 95508.5, '2025-02-03 12:12:02'),
(1, 95564, '2025-02-03 12:13:01'),
(1, 95488.2, '2025-02-03 12:14:01'),
(1, 95575.8, '2025-02-03 12:15:02'),
(1, 95565.9, '2025-02-03 12:16:01'),
(1, 95533.6, '2025-02-03 12:17:02'),
(1, 95486, '2025-02-03 12:18:02'),
(1, 95466.2, '2025-02-03 12:19:01'),
(1, 95438.7, '2025-02-03 12:20:01'),
(1, 95357.2, '2025-02-03 12:21:02'),
(1, 95355.5, '2025-02-03 12:22:01'),
(1, 95423.9, '2025-02-03 12:23:01'),
(1, 95500, '2025-02-03 12:24:02'),
(1, 95443.1, '2025-02-03 12:25:01'),
(1, 95419.1, '2025-02-03 12:26:01'),
(1, 95376, '2025-02-03 12:27:02'),
(1, 95415.4, '2025-02-03 12:28:01'),
(1, 95315.2, '2025-02-03 12:29:01'),
(1, 95375.6, '2025-02-03 12:30:02'),
(1, 95295.2, '2025-02-03 12:31:01'),
(1, 95260.9, '2025-02-03 12:32:02'),
(1, 95346, '2025-02-03 12:33:02'),
(1, 95237.8, '2025-02-03 12:34:01'),
(1, 95207, '2025-02-03 12:35:01'),
(1, 95142.9, '2025-02-03 12:36:02'),
(1, 95152.2, '2025-02-03 12:37:02'),
(1, 95212.7, '2025-02-03 12:38:01'),
(1, 95105.5, '2025-02-03 12:39:01'),
(1, 95071.4, '2025-02-03 12:40:02'),
(1, 95072.4, '2025-02-03 12:41:02'),
(1, 95083.5, '2025-02-03 12:42:01'),
(1, 95040, '2025-02-03 12:43:01'),
(1, 95043.7, '2025-02-03 12:44:02'),
(1, 95117.7, '2025-02-03 12:45:01'),
(1, 95193.7, '2025-02-03 12:46:02'),
(1, 95026, '2025-02-03 12:47:01'),
(1, 95021.5, '2025-02-03 12:48:01'),
(1, 94969.8, '2025-02-03 12:49:02'),
(1, 95020, '2025-02-03 12:50:01'),
(1, 94976, '2025-02-03 12:51:01'),
(1, 94980.5, '2025-02-03 12:52:02'),
(1, 95024.5, '2025-02-03 12:53:01'),
(1, 95028, '2025-02-03 12:54:01'),
(1, 95071.8, '2025-02-03 12:55:02'),
(1, 95074, '2025-02-03 12:56:02'),
(1, 95061, '2025-02-03 12:57:02'),
(1, 95107.1, '2025-02-03 12:58:02'),
(1, 95115.5, '2025-02-03 12:59:01'),
(1, 95111.1, '2025-02-03 13:00:01'),
(1, 95247.1, '2025-02-03 13:01:01'),
(1, 95009.7, '2025-02-03 13:02:01'),
(1, 94985.7, '2025-02-03 13:03:01'),
(1, 95059.8, '2025-02-03 13:04:02'),
(1, 95095.2, '2025-02-03 13:05:01'),
(1, 95062.6, '2025-02-03 13:06:01'),
(1, 95116.5, '2025-02-03 13:07:02'),
(1, 95071.3, '2025-02-03 13:08:01'),
(1, 95206.5, '2025-02-03 13:09:01'),
(1, 95242.4, '2025-02-03 13:10:02'),
(1, 95295.7, '2025-02-03 13:11:02'),
(1, 95212.9, '2025-02-03 13:12:01'),
(1, 95124, '2025-02-03 13:13:01'),
(1, 95214.3, '2025-02-03 13:14:02'),
(1, 95307.8, '2025-02-03 13:15:02'),
(1, 95335.9, '2025-02-03 13:16:02'),
(1, 95409.5, '2025-02-03 13:17:01'),
(1, 95420.7, '2025-02-03 13:18:01'),
(1, 95475.2, '2025-02-03 13:19:02'),
(1, 95548.4, '2025-02-03 13:20:02'),
(1, 95575.8, '2025-02-03 13:21:01'),
(1, 95423.9, '2025-02-03 13:22:01'),
(1, 95545.5, '2025-02-03 13:23:02'),
(1, 95436, '2025-02-03 13:24:02'),
(1, 95503, '2025-02-03 13:25:01'),
(1, 95478.1, '2025-02-03 13:26:01'),
(1, 95446.8, '2025-02-03 13:27:02'),
(1, 95441.5, '2025-02-03 13:28:01'),
(1, 95492, '2025-02-03 13:29:01'),
(1, 95370, '2025-02-03 13:30:01'),
(1, 95340.5, '2025-02-03 13:31:02'),
(1, 95315, '2025-02-03 13:32:02'),
(1, 95398, '2025-02-03 13:33:01'),
(1, 95372, '2025-02-03 13:34:01'),
(1, 95260.9, '2025-02-03 13:35:02'),
(1, 95304, '2025-02-03 13:36:02'),
(1, 95236.6, '2025-02-03 13:37:01'),
(1, 95179, '2025-02-03 13:38:01'),
(1, 95188.8, '2025-02-03 13:39:02'),
(1, 95085.4, '2025-02-03 13:40:01'),
(1, 95206.5, '2025-02-03 13:41:01'),
(1, 95238.8, '2025-02-03 13:42:02'),
(1, 95230.5, '2025-02-03 13:43:02'),
(1, 95147.4, '2025-02-03 13:44:01'),
(1, 95224.5, '2025-02-03 13:45:01'),
(1, 95174.1, '2025-02-03 13:46:01'),
(1, 95058.4, '2025-02-03 13:47:01'),
(1, 95097.8, '2025-02-03 13:48:02'),
(1, 95080, '2025-02-03 13:49:01'),
(1, 95109.6, '2025-02-03 13:50:01'),
(1, 95122.4, '2025-02-03 13:51:02'),
(1, 95032, '2025-02-03 13:52:02'),
(1, 94994.4, '2025-02-03 13:53:01'),
(1, 94986.4, '2025-02-03 13:54:01'),
(1, 94908.9, '2025-02-03 13:55:02'),
(1, 94910.8, '2025-02-03 13:56:02'),
(1, 94873.8, '2025-02-03 13:57:01'),
(1, 94824, '2025-02-03 13:58:01'),
(1, 94766.5, '2025-02-03 13:59:02'),
(1, 94764, '2025-02-03 14:00:02'),
(1, 94783.3, '2025-02-03 14:01:02'),
(1, 94620, '2025-02-03 14:02:02'),
(1, 94649.9, '2025-02-03 14:03:01'),
(1, 94710, '2025-02-03 14:04:01'),
(1, 94844, '2025-02-03 14:05:02'),
(1, 94967.5, '2025-02-03 14:06:02'),
(1, 95057.5, '2025-02-03 14:07:01'),
(1, 94965.9, '2025-02-03 14:08:01'),
(1, 94893.1, '2025-02-03 14:09:02'),
(1, 94972.7, '2025-02-03 14:10:02'),
(1, 94979.5, '2025-02-03 14:11:01'),
(1, 94864, '2025-02-03 14:12:01'),
(1, 94780.3, '2025-02-03 14:13:02'),
(1, 94762, '2025-02-03 14:14:02'),
(1, 94708.9, '2025-02-03 14:15:01'),
(1, 94831.5, '2025-02-03 14:16:02'),
(1, 94903.5, '2025-02-03 14:17:02'),
(1, 94947.4, '2025-02-03 14:18:01'),
(1, 94880.4, '2025-02-03 14:19:01'),
(1, 94819.1, '2025-02-03 14:20:02'),
(1, 94799.8, '2025-02-03 14:21:01'),
(1, 94898.4, '2025-02-03 14:22:01'),
(1, 94771.7, '2025-02-03 14:23:01'),
(1, 94700, '2025-02-03 14:24:02'),
(1, 94667, '2025-02-03 14:25:01'),
(1, 94648, '2025-02-03 14:26:02'),
(1, 94534.1, '2025-02-03 14:27:01'),
(1, 94486, '2025-02-03 14:28:01'),
(1, 94386, '2025-02-03 14:29:02'),
(1, 94372, '2025-02-03 14:30:02'),
(1, 94586, '2025-02-03 14:31:01'),
(1, 94566, '2025-02-03 14:32:02'),
(1, 94636, '2025-02-03 14:33:02'),
(1, 94699.2, '2025-02-03 14:34:01'),
(1, 94777.8, '2025-02-03 14:35:01'),
(1, 94774.2, '2025-02-03 14:36:02'),
(1, 94824.8, '2025-02-03 14:37:01'),
(1, 94842, '2025-02-03 14:38:01'),
(1, 94812, '2025-02-03 14:39:02'),
(1, 94857.8, '2025-02-03 14:40:02'),
(1, 94917.8, '2025-02-03 14:41:01'),
(1, 95202, '2025-02-03 14:42:01'),
(1, 95097.8, '2025-02-03 14:43:02'),
(1, 95269, '2025-02-03 14:44:01'),
(1, 95350.5, '2025-02-03 14:45:01'),
(1, 95256, '2025-02-03 14:46:02'),
(1, 95315.2, '2025-02-03 14:47:02'),
(1, 95228.5, '2025-02-03 14:48:01'),
(1, 95202, '2025-02-03 14:49:01'),
(1, 95181, '2025-02-03 14:50:02'),
(1, 95057.3, '2025-02-03 14:51:02'),
(1, 94946.7, '2025-02-03 14:52:01'),
(1, 95026, '2025-02-03 14:53:01'),
(1, 94902.2, '2025-02-03 14:54:02'),
(1, 94892.9, '2025-02-03 14:55:02'),
(1, 94822, '2025-02-03 14:56:01'),
(1, 94852, '2025-02-03 14:57:02'),
(1, 94826.1, '2025-02-03 14:58:02'),
(1, 94777.5, '2025-02-03 14:59:01'),
(1, 94664.5, '2025-02-03 15:00:01'),
(1, 94545.5, '2025-02-03 15:01:01'),
(1, 94458.6, '2025-02-03 15:02:01'),
(1, 94379.4, '2025-02-03 15:03:02'),
(1, 94194.4, '2025-02-03 15:04:02'),
(1, 94334.1, '2025-02-03 15:05:01'),
(1, 94173.9, '2025-02-03 15:06:01'),
(1, 94397.5, '2025-02-03 15:07:02'),
(1, 94334.5, '2025-02-03 15:08:01'),
(1, 94250.4, '2025-02-03 15:09:01'),
(1, 94321.5, '2025-02-03 15:10:01'),
(1, 94416, '2025-02-03 15:11:02'),
(1, 94491.6, '2025-02-03 15:12:02'),
(1, 94615.7, '2025-02-03 15:13:01'),
(1, 94563.8, '2025-02-03 15:14:01'),
(1, 94486.8, '2025-02-03 15:15:02'),
(1, 94746.7, '2025-02-03 15:16:02'),
(1, 94818.5, '2025-02-03 15:17:01'),
(1, 94758.2, '2025-02-03 15:18:01'),
(1, 94630.7, '2025-02-03 15:19:01'),
(1, 94508, '2025-02-03 15:20:02'),
(1, 94402.8, '2025-02-03 15:21:01'),
(1, 94296.7, '2025-02-03 15:22:01'),
(1, 94397.8, '2025-02-03 15:23:02'),
(1, 94580.1, '2025-02-03 15:24:02'),
(1, 94453.7, '2025-02-03 15:25:01'),
(1, 94631.6, '2025-02-03 15:26:01'),
(1, 94603.3, '2025-02-03 15:27:01'),
(1, 94738.6, '2025-02-03 15:28:02'),
(1, 94603.8, '2025-02-03 15:29:01'),
(1, 94756.9, '2025-02-03 15:30:01'),
(1, 94608, '2025-02-03 15:31:01'),
(1, 95233, '2025-02-03 15:32:02'),
(1, 95562, '2025-02-03 15:33:01'),
(1, 96137, '2025-02-03 15:34:01'),
(1, 96103.8, '2025-02-03 15:35:02'),
(1, 95797.7, '2025-02-03 15:36:02'),
(1, 95826.9, '2025-02-03 15:37:01'),
(1, 95887.2, '2025-02-03 15:38:01'),
(1, 96303, '2025-02-03 15:39:02'),
(1, 96499, '2025-02-03 15:40:01'),
(1, 96309.2, '2025-02-03 15:41:01'),
(1, 96187.4, '2025-02-03 15:42:02'),
(1, 95889.5, '2025-02-03 15:43:02'),
(1, 96092.2, '2025-02-03 15:44:01'),
(1, 96153.6, '2025-02-03 15:45:01'),
(1, 96025.5, '2025-02-03 15:46:02'),
(1, 95958, '2025-02-03 15:47:01'),
(1, 96052, '2025-02-03 15:48:01'),
(1, 95943.3, '2025-02-03 15:49:02'),
(1, 96040, '2025-02-03 15:50:02'),
(1, 96014, '2025-02-03 15:51:01'),
(1, 96099.7, '2025-02-03 15:52:01'),
(1, 95990.4, '2025-02-03 15:53:02'),
(1, 95711, '2025-02-03 15:54:01'),
(1, 95816, '2025-02-03 15:55:01'),
(1, 95750.1, '2025-02-03 15:56:01'),
(1, 96124, '2025-02-03 15:57:02'),
(1, 96342.9, '2025-02-03 15:58:01'),
(1, 96656, '2025-02-03 15:59:01'),
(1, 96535.1, '2025-02-03 16:00:02'),
(1, 96367, '2025-02-03 16:01:01'),
(1, 96491.2, '2025-02-03 16:02:01'),
(1, 96244.5, '2025-02-03 16:03:02'),
(1, 96318.9, '2025-02-03 16:04:02'),
(1, 96295.6, '2025-02-03 16:05:01'),
(1, 96563.8, '2025-02-03 16:06:01'),
(1, 96599.6, '2025-02-03 16:07:02'),
(1, 96638.7, '2025-02-03 16:08:02'),
(1, 96826, '2025-02-03 16:09:01'),
(1, 96801, '2025-02-03 16:10:01'),
(1, 96726.8, '2025-02-03 16:11:02'),
(1, 96870.4, '2025-02-03 16:12:02'),
(1, 96762, '2025-02-03 16:13:01'),
(1, 96910, '2025-02-03 16:14:01'),
(1, 96730.6, '2025-02-03 16:15:02'),
(1, 96706.1, '2025-02-03 16:16:01'),
(1, 97049, '2025-02-03 16:17:02'),
(1, 97006.5, '2025-02-03 16:18:01'),
(1, 97112.5, '2025-02-03 16:19:01'),
(1, 97028.5, '2025-02-03 16:20:01'),
(1, 97298, '2025-02-03 16:21:02'),
(1, 97510, '2025-02-03 16:22:01'),
(1, 97684, '2025-02-03 16:23:01'),
(1, 97654, '2025-02-03 16:24:02'),
(1, 97900, '2025-02-03 16:25:02'),
(1, 98478, '2025-02-03 16:26:01'),
(1, 98228.5, '2025-02-03 16:27:01'),
(1, 98156, '2025-02-03 16:28:02'),
(1, 98114, '2025-02-03 16:29:01'),
(1, 98329.1, '2025-02-03 16:30:01'),
(1, 97938.4, '2025-02-03 16:31:01'),
(1, 97980, '2025-02-03 16:32:01'),
(1, 98135.2, '2025-02-03 16:33:02'),
(1, 98246.1, '2025-02-03 16:34:01'),
(1, 98348, '2025-02-03 16:35:01'),
(1, 98276.9, '2025-02-03 16:36:02'),
(1, 98056.7, '2025-02-03 16:37:01'),
(1, 98039.6, '2025-02-03 16:38:01'),
(1, 98069.5, '2025-02-03 16:39:01'),
(1, 98000, '2025-02-03 16:40:02'),
(1, 98011, '2025-02-03 16:41:01'),
(1, 98440, '2025-02-03 16:42:01'),
(1, 98818.2, '2025-02-03 16:43:02'),
(1, 98827.9, '2025-02-03 16:44:02'),
(1, 98608.7, '2025-02-03 16:45:01'),
(1, 98858.7, '2025-02-03 16:46:01'),
(1, 99059.9, '2025-02-03 16:47:01'),
(1, 98908.5, '2025-02-03 16:48:02'),
(1, 99102, '2025-02-03 16:49:02'),
(1, 99235.5, '2025-02-03 16:50:01'),
(1, 99426, '2025-02-03 16:51:01'),
(1, 99205, '2025-02-03 16:52:02'),
(1, 99084, '2025-02-03 16:53:02'),
(1, 98954, '2025-02-03 16:54:01'),
(1, 98882, '2025-02-03 16:55:01'),
(1, 99168, '2025-02-03 16:56:02'),
(1, 99179.1, '2025-02-03 16:57:01'),
(1, 99150, '2025-02-03 16:58:01'),
(1, 99042, '2025-02-03 16:59:02'),
(1, 98824, '2025-02-03 17:00:02'),
(1, 98975.2, '2025-02-03 17:01:01'),
(1, 99006, '2025-02-03 17:02:02'),
(1, 98873.5, '2025-02-03 17:03:01'),
(1, 98626.1, '2025-02-03 17:04:01'),
(1, 98747.3, '2025-02-03 17:05:02'),
(1, 98381.1, '2025-02-03 17:06:02'),
(1, 98412, '2025-02-03 17:07:01'),
(1, 98286.7, '2025-02-03 17:08:01'),
(1, 98312.8, '2025-02-03 17:09:02'),
(1, 98231.3, '2025-02-03 17:10:01'),
(1, 98330, '2025-02-03 17:11:01'),
(1, 98244, '2025-02-03 17:12:01'),
(1, 98212, '2025-02-03 17:13:02'),
(1, 98396.3, '2025-02-03 17:14:01'),
(1, 98480, '2025-02-03 17:15:01'),
(1, 98470, '2025-02-03 17:16:02'),
(1, 98281.9, '2025-02-03 17:17:01'),
(1, 98372, '2025-02-03 17:18:01'),
(1, 98556.8, '2025-02-03 17:19:02'),
(1, 98655.3, '2025-02-03 17:20:01'),
(1, 98612.8, '2025-02-03 17:21:01'),
(1, 98516, '2025-02-03 17:22:02'),
(1, 98579.3, '2025-02-03 17:23:02'),
(1, 98734.9, '2025-02-03 17:24:01'),
(1, 98846, '2025-02-03 17:25:01'),
(1, 98950, '2025-02-03 17:26:02'),
(1, 98845.6, '2025-02-03 17:27:02'),
(1, 98786, '2025-02-03 17:28:01'),
(1, 98751.3, '2025-02-03 17:29:01'),
(1, 98711.7, '2025-02-03 17:30:01'),
(1, 98531.4, '2025-02-03 17:31:01'),
(1, 98586.3, '2025-02-03 17:32:01'),
(1, 98738.1, '2025-02-03 17:33:02'),
(1, 98866.5, '2025-02-03 17:34:02'),
(1, 98866, '2025-02-03 17:35:02'),
(1, 98969.6, '2025-02-03 17:36:02'),
(1, 98770.1, '2025-02-03 17:37:01'),
(1, 98670.9, '2025-02-03 17:38:01'),
(1, 98671.3, '2025-02-03 17:39:02'),
(1, 98809.2, '2025-02-03 17:40:02'),
(1, 98828.4, '2025-02-03 17:41:01'),
(1, 98760.5, '2025-02-03 17:42:01'),
(1, 98700.6, '2025-02-03 17:43:02'),
(1, 98744, '2025-02-03 17:44:01'),
(1, 98763, '2025-02-03 17:45:01'),
(1, 98720, '2025-02-03 17:46:02'),
(1, 98680, '2025-02-03 17:47:01'),
(1, 98642, '2025-02-03 17:48:01'),
(1, 98722.9, '2025-02-03 17:49:02'),
(1, 98522, '2025-02-03 17:50:01'),
(1, 98722.7, '2025-02-03 17:51:01'),
(1, 98920.5, '2025-02-03 17:52:01'),
(1, 98885.3, '2025-02-03 17:53:02'),
(1, 98843.5, '2025-02-03 17:54:01'),
(1, 98780.5, '2025-02-03 17:55:01'),
(1, 98734, '2025-02-03 17:56:02'),
(1, 98696, '2025-02-03 17:57:01'),
(1, 98608, '2025-02-03 17:58:01'),
(1, 98556.7, '2025-02-03 17:59:01'),
(1, 98562.7, '2025-02-03 18:00:02'),
(1, 98474.4, '2025-02-03 18:01:01'),
(1, 98394.9, '2025-02-03 18:02:02'),
(1, 98158, '2025-02-03 18:03:02'),
(1, 98045.2, '2025-02-03 18:04:02'),
(1, 98384.6, '2025-02-03 18:05:01'),
(1, 98287.2, '2025-02-03 18:06:01'),
(1, 98396.5, '2025-02-03 18:07:01'),
(1, 98332, '2025-02-03 18:08:02'),
(1, 98466, '2025-02-03 18:09:01'),
(1, 98504, '2025-02-03 18:10:01'),
(1, 98458.8, '2025-02-03 18:11:02'),
(1, 98382, '2025-02-03 18:12:01'),
(1, 98508, '2025-02-03 18:13:01'),
(1, 98492, '2025-02-03 18:14:01'),
(1, 98484, '2025-02-03 18:15:02'),
(1, 98396.3, '2025-02-03 18:16:02'),
(1, 98429.5, '2025-02-03 18:17:01'),
(1, 98526.1, '2025-02-03 18:18:01'),
(1, 98530, '2025-02-03 18:19:01'),
(1, 98557.8, '2025-02-03 18:20:02'),
(1, 98681.4, '2025-02-03 18:21:01'),
(1, 98674.4, '2025-02-03 18:22:01'),
(1, 98750, '2025-02-03 18:23:02'),
(1, 98744.2, '2025-02-03 18:24:02'),
(1, 98804, '2025-02-03 18:25:01'),
(1, 98826, '2025-02-03 18:26:01'),
(1, 98848, '2025-02-03 18:27:02'),
(1, 98669, '2025-02-03 18:28:02'),
(1, 98578, '2025-02-03 18:29:01'),
(1, 98524.8, '2025-02-03 18:30:01'),
(1, 98451.8, '2025-02-03 18:31:01'),
(1, 98398.1, '2025-02-03 18:32:01'),
(1, 98458, '2025-02-03 18:33:02'),
(1, 98401.8, '2025-02-03 18:34:01'),
(1, 98403.6, '2025-02-03 18:35:01'),
(1, 98241, '2025-02-03 18:36:02'),
(1, 98076, '2025-02-03 18:37:01'),
(1, 98127.1, '2025-02-03 18:38:01'),
(1, 98184, '2025-02-03 18:39:01'),
(1, 98167.8, '2025-02-03 18:40:02'),
(1, 98217, '2025-02-03 18:41:01'),
(1, 98170.3, '2025-02-03 18:42:01'),
(1, 98172.9, '2025-02-03 18:43:02');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(1, 98291.8, '2025-02-03 18:44:02'),
(1, 98193.5, '2025-02-03 18:45:01'),
(1, 98339.9, '2025-02-03 18:46:01'),
(1, 98262, '2025-02-03 18:47:02'),
(1, 98237.8, '2025-02-03 18:48:02'),
(1, 98310.5, '2025-02-03 18:49:01'),
(1, 98587.6, '2025-02-03 18:50:01'),
(1, 98764.4, '2025-02-03 18:51:02'),
(1, 98658, '2025-02-03 18:52:02'),
(1, 98559.1, '2025-02-03 18:53:01'),
(1, 98875.6, '2025-02-03 18:54:01'),
(1, 99302.4, '2025-02-03 18:55:02'),
(1, 98940, '2025-02-03 18:56:01'),
(1, 99060, '2025-02-03 18:57:01'),
(1, 98900, '2025-02-03 18:58:02'),
(1, 99150, '2025-02-03 18:59:02'),
(1, 99189.6, '2025-02-03 19:00:01'),
(1, 99039.8, '2025-02-03 19:01:01'),
(1, 99156.3, '2025-02-03 19:02:01'),
(1, 99200, '2025-02-03 19:03:02'),
(1, 99139.8, '2025-02-03 19:04:02'),
(1, 99353.7, '2025-02-03 19:05:01'),
(1, 99324.2, '2025-02-03 19:06:01'),
(1, 99477.3, '2025-02-03 19:07:02'),
(1, 99474, '2025-02-03 19:08:01'),
(1, 99345.4, '2025-02-03 19:09:01'),
(1, 99267.7, '2025-02-03 19:10:02'),
(1, 99188.7, '2025-02-03 19:11:02'),
(1, 99101.8, '2025-02-03 19:12:02'),
(1, 99017.6, '2025-02-03 19:13:01'),
(1, 99144, '2025-02-03 19:14:01'),
(1, 99070.4, '2025-02-03 19:15:02'),
(1, 99141, '2025-02-03 19:16:01'),
(1, 99186, '2025-02-03 19:17:02'),
(1, 99375.1, '2025-02-03 19:18:02'),
(1, 99390.9, '2025-02-03 19:19:01'),
(1, 99290, '2025-02-03 19:20:01'),
(1, 99324, '2025-02-03 19:21:02'),
(1, 99305.6, '2025-02-03 19:22:01'),
(1, 99145.3, '2025-02-03 19:23:01'),
(1, 99282, '2025-02-03 19:24:02'),
(1, 99312, '2025-02-03 19:25:02'),
(1, 99396, '2025-02-03 19:26:01'),
(1, 99538.2, '2025-02-03 19:27:01'),
(1, 99452.6, '2025-02-03 19:28:02'),
(1, 99542, '2025-02-03 19:29:02'),
(1, 99485.1, '2025-02-03 19:30:01'),
(1, 99378, '2025-02-03 19:31:02'),
(1, 99380.4, '2025-02-03 19:32:02'),
(1, 99575.1, '2025-02-03 19:33:01'),
(1, 99668, '2025-02-03 19:34:01'),
(1, 99557.4, '2025-02-03 19:35:02'),
(1, 99581.6, '2025-02-03 19:36:02'),
(1, 99549.3, '2025-02-03 19:37:01'),
(1, 99647.1, '2025-02-03 19:38:01'),
(1, 99708.5, '2025-02-03 19:39:02'),
(1, 99697.8, '2025-02-03 19:40:02'),
(1, 99764.1, '2025-02-03 19:41:01'),
(1, 99830.5, '2025-02-03 19:42:01'),
(1, 99590.6, '2025-02-03 19:43:02'),
(1, 99622, '2025-02-03 19:44:01'),
(1, 99620.7, '2025-02-03 19:45:01'),
(1, 99632, '2025-02-03 19:46:01'),
(1, 99746, '2025-02-03 19:47:01'),
(1, 99713.6, '2025-02-03 19:48:02'),
(1, 99830, '2025-02-03 19:49:01'),
(1, 99798, '2025-02-03 19:50:01'),
(1, 99910, '2025-02-03 19:51:02'),
(1, 99885.9, '2025-02-03 19:52:02'),
(1, 99902, '2025-02-03 19:53:01'),
(1, 99885.1, '2025-02-03 19:54:01'),
(1, 99838, '2025-02-03 19:55:02'),
(1, 99893.2, '2025-02-03 19:56:02'),
(1, 99837, '2025-02-03 19:57:01'),
(1, 99752.6, '2025-02-03 19:58:01'),
(1, 99870.3, '2025-02-03 19:59:02'),
(1, 99816, '2025-02-03 20:00:02'),
(1, 100100, '2025-02-03 20:01:01'),
(1, 99917.8, '2025-02-03 20:02:01'),
(1, 100101, '2025-02-03 20:03:02'),
(1, 99867, '2025-02-03 20:04:02'),
(1, 99893.1, '2025-02-03 20:05:01'),
(1, 99776, '2025-02-03 20:06:01'),
(1, 99760.1, '2025-02-03 20:07:02'),
(1, 99764.7, '2025-02-03 20:08:01'),
(1, 99878.4, '2025-02-03 20:09:01'),
(1, 99951.9, '2025-02-03 20:10:01'),
(1, 99992, '2025-02-03 20:11:02'),
(1, 99873.5, '2025-02-03 20:12:01'),
(1, 99855.4, '2025-02-03 20:13:01'),
(1, 99886.4, '2025-02-03 20:14:01'),
(1, 99946.1, '2025-02-03 20:15:02'),
(1, 99986.1, '2025-02-03 20:16:02'),
(1, 100274, '2025-02-03 20:17:01'),
(1, 100425, '2025-02-03 20:18:01'),
(1, 100577, '2025-02-03 20:19:01'),
(1, 100429, '2025-02-03 20:20:02'),
(1, 100595, '2025-02-03 20:21:01'),
(1, 100844, '2025-02-03 20:22:01'),
(1, 100502, '2025-02-03 20:23:02'),
(1, 100540, '2025-02-03 20:24:02'),
(1, 100522, '2025-02-03 20:25:01'),
(1, 100656, '2025-02-03 20:26:01'),
(1, 100677, '2025-02-03 20:27:02'),
(1, 100610, '2025-02-03 20:28:01'),
(1, 100509, '2025-02-03 20:29:01'),
(1, 100482, '2025-02-03 20:30:01'),
(1, 100550, '2025-02-03 20:31:01'),
(1, 100715, '2025-02-03 20:32:02'),
(1, 100812, '2025-02-03 20:33:02'),
(1, 100884, '2025-02-03 20:34:01'),
(1, 100938, '2025-02-03 20:35:01'),
(1, 100882, '2025-02-03 20:36:02'),
(1, 100976, '2025-02-03 20:37:01'),
(1, 100940, '2025-02-03 20:38:01'),
(1, 101023, '2025-02-03 20:39:02'),
(1, 100992, '2025-02-03 20:40:02'),
(1, 101049, '2025-02-03 20:41:01'),
(1, 101099, '2025-02-03 20:42:01'),
(1, 101112, '2025-02-03 20:43:02'),
(1, 101145, '2025-02-03 20:44:01'),
(1, 101238, '2025-02-03 20:45:01'),
(1, 101453, '2025-02-03 20:46:01'),
(1, 101476, '2025-02-03 20:47:01'),
(1, 101465, '2025-02-03 20:48:02'),
(1, 101461, '2025-02-03 20:49:01'),
(1, 101558, '2025-02-03 20:50:01'),
(1, 101564, '2025-02-03 20:51:02'),
(1, 101508, '2025-02-03 20:52:01'),
(1, 101574, '2025-02-03 20:53:01'),
(1, 101682, '2025-02-03 20:54:01'),
(1, 101701, '2025-02-03 20:55:02'),
(1, 101800, '2025-02-03 20:56:01'),
(1, 101824, '2025-02-03 20:57:01'),
(1, 101784, '2025-02-03 20:58:02'),
(1, 101852, '2025-02-03 20:59:02'),
(1, 101880, '2025-02-03 21:00:01'),
(1, 101825, '2025-02-03 21:01:02'),
(1, 101828, '2025-02-03 21:02:02'),
(1, 101732, '2025-02-03 21:03:01'),
(1, 101665, '2025-02-03 21:04:01'),
(1, 101712, '2025-02-03 21:05:02'),
(1, 101320, '2025-02-03 21:06:02'),
(1, 101380, '2025-02-03 21:07:01'),
(1, 101218, '2025-02-03 21:08:01'),
(1, 101100, '2025-02-03 21:09:02'),
(1, 101131, '2025-02-03 21:10:01'),
(1, 101559, '2025-02-03 21:11:01'),
(1, 101363, '2025-02-03 21:12:01'),
(1, 101367, '2025-02-03 21:13:02'),
(1, 101313, '2025-02-03 21:14:02'),
(1, 101345, '2025-02-03 21:15:01'),
(1, 101415, '2025-02-03 21:16:02'),
(1, 101484, '2025-02-03 21:17:01'),
(1, 101439, '2025-02-03 21:18:01'),
(1, 101477, '2025-02-03 21:19:02'),
(1, 101423, '2025-02-03 21:20:02'),
(1, 101641, '2025-02-03 21:21:01'),
(1, 101713, '2025-02-03 21:22:01'),
(1, 101770, '2025-02-03 21:23:02'),
(1, 101839, '2025-02-03 21:24:01'),
(1, 101855, '2025-02-03 21:25:01'),
(1, 101760, '2025-02-03 21:26:01'),
(1, 101810, '2025-02-03 21:27:02'),
(1, 101760, '2025-02-03 21:28:01'),
(1, 101681, '2025-02-03 21:29:01'),
(1, 101715, '2025-02-03 21:30:01'),
(1, 101798, '2025-02-03 21:31:02'),
(1, 101808, '2025-02-03 21:32:01'),
(1, 101917, '2025-02-03 21:33:01'),
(1, 101864, '2025-02-03 21:34:02'),
(1, 101711, '2025-02-03 21:35:02'),
(1, 101796, '2025-02-03 21:36:01'),
(1, 101702, '2025-02-03 21:37:01'),
(1, 101567, '2025-02-03 21:38:02'),
(1, 101627, '2025-02-03 21:39:02'),
(1, 101616, '2025-02-03 21:40:02'),
(1, 101637, '2025-02-03 21:41:01'),
(1, 101598, '2025-02-03 21:42:01'),
(1, 101446, '2025-02-03 21:43:02'),
(1, 101418, '2025-02-03 21:44:02'),
(1, 101353, '2025-02-03 21:45:01'),
(1, 101318, '2025-02-03 21:46:02'),
(1, 101174, '2025-02-03 21:47:01'),
(1, 101288, '2025-02-03 21:48:01'),
(1, 101372, '2025-02-03 21:49:01'),
(1, 101376, '2025-02-03 21:50:02'),
(1, 101513, '2025-02-03 21:51:01'),
(1, 101492, '2025-02-03 21:52:01'),
(1, 101556, '2025-02-03 21:53:01'),
(1, 101615, '2025-02-03 21:54:02'),
(1, 101540, '2025-02-03 21:55:01'),
(1, 101310, '2025-02-03 21:56:01'),
(1, 101175, '2025-02-03 21:57:01'),
(1, 101114, '2025-02-03 21:58:02'),
(1, 101136, '2025-02-03 21:59:01'),
(1, 101081, '2025-02-03 22:00:01'),
(1, 101182, '2025-02-03 22:01:01'),
(1, 101252, '2025-02-03 22:02:02'),
(1, 101266, '2025-02-03 22:03:02'),
(1, 101110, '2025-02-03 22:04:01'),
(1, 101176, '2025-02-03 22:05:01'),
(1, 101170, '2025-02-03 22:06:02'),
(1, 101081, '2025-02-03 22:07:01'),
(1, 101100, '2025-02-03 22:08:01'),
(1, 101028, '2025-02-03 22:09:01'),
(1, 101080, '2025-02-03 22:10:02'),
(1, 101062, '2025-02-03 22:11:01'),
(1, 101030, '2025-02-03 22:12:01'),
(1, 101070, '2025-02-03 22:13:02'),
(1, 101013, '2025-02-03 22:14:02'),
(1, 101040, '2025-02-03 22:15:01'),
(1, 101106, '2025-02-03 22:16:02'),
(1, 100993, '2025-02-03 22:17:01'),
(1, 101009, '2025-02-03 22:18:01'),
(1, 100988, '2025-02-03 22:19:01'),
(1, 101059, '2025-02-03 22:20:02'),
(1, 101150, '2025-02-03 22:21:01'),
(1, 101251, '2025-02-03 22:22:01'),
(1, 101170, '2025-02-03 22:23:02'),
(1, 101173, '2025-02-03 22:24:02'),
(1, 101074, '2025-02-03 22:25:01'),
(1, 101154, '2025-02-03 22:26:01'),
(1, 101128, '2025-02-03 22:27:02'),
(1, 101130, '2025-02-03 22:28:02'),
(1, 101132, '2025-02-03 22:29:01'),
(1, 101213, '2025-02-03 22:30:01'),
(1, 101139, '2025-02-03 22:31:01'),
(1, 101260, '2025-02-03 22:32:01'),
(1, 101402, '2025-02-03 22:33:02'),
(1, 101253, '2025-02-03 22:34:01'),
(1, 101180, '2025-02-03 22:35:01'),
(1, 101290, '2025-02-03 22:36:01'),
(1, 101713, '2025-02-03 22:37:02'),
(1, 101820, '2025-02-03 22:38:01'),
(1, 101737, '2025-02-03 22:39:01'),
(1, 101710, '2025-02-03 22:40:01'),
(1, 101751, '2025-02-03 22:41:02'),
(1, 101693, '2025-02-03 22:42:01'),
(1, 101600, '2025-02-03 22:43:01'),
(1, 101544, '2025-02-03 22:44:02'),
(1, 101573, '2025-02-03 22:45:02'),
(1, 101622, '2025-02-03 22:46:01'),
(1, 101717, '2025-02-03 22:47:02'),
(1, 101770, '2025-02-03 22:48:02'),
(1, 101708, '2025-02-03 22:49:01'),
(1, 101718, '2025-02-03 22:50:01'),
(1, 101709, '2025-02-03 22:51:02'),
(1, 101774, '2025-02-03 22:52:01'),
(1, 101837, '2025-02-03 22:53:01'),
(1, 101920, '2025-02-03 22:54:02'),
(1, 101882, '2025-02-03 22:55:01'),
(1, 101942, '2025-02-03 22:56:01'),
(1, 101952, '2025-02-03 22:57:01'),
(1, 101861, '2025-02-03 22:58:02'),
(1, 101860, '2025-02-03 22:59:01'),
(1, 101809, '2025-02-03 23:00:01'),
(1, 101878, '2025-02-03 23:01:02'),
(1, 101727, '2025-02-03 23:02:01'),
(1, 101854, '2025-02-03 23:03:01'),
(1, 101836, '2025-02-03 23:04:02'),
(1, 101872, '2025-02-03 23:05:02'),
(1, 101888, '2025-02-03 23:06:01'),
(1, 101970, '2025-02-03 23:07:01'),
(1, 102054, '2025-02-03 23:08:02'),
(1, 102469, '2025-02-03 23:09:01'),
(1, 102323, '2025-02-03 23:10:01'),
(1, 102403, '2025-02-03 23:11:01'),
(1, 102246, '2025-02-03 23:12:02'),
(1, 102140, '2025-02-03 23:13:01'),
(1, 102018, '2025-02-03 23:14:01'),
(1, 101790, '2025-02-03 23:15:02'),
(1, 101680, '2025-02-03 23:16:01'),
(1, 101873, '2025-02-03 23:17:01'),
(1, 101926, '2025-02-03 23:18:02'),
(1, 101850, '2025-02-03 23:19:01'),
(1, 101940, '2025-02-03 23:20:01'),
(1, 102020, '2025-02-03 23:21:02'),
(1, 102011, '2025-02-03 23:22:02'),
(1, 102149, '2025-02-03 23:23:01'),
(1, 102024, '2025-02-03 23:24:01'),
(1, 101950, '2025-02-03 23:25:02'),
(1, 102043, '2025-02-03 23:26:01'),
(1, 102046, '2025-02-03 23:27:01'),
(1, 102065, '2025-02-03 23:28:01'),
(1, 102074, '2025-02-03 23:29:02'),
(1, 102000, '2025-02-03 23:30:01'),
(1, 101998, '2025-02-03 23:31:01'),
(1, 101948, '2025-02-03 23:32:01'),
(1, 101706, '2025-02-03 23:33:02'),
(1, 101665, '2025-02-03 23:34:01'),
(1, 101744, '2025-02-03 23:35:01'),
(1, 101792, '2025-02-03 23:36:02'),
(1, 101700, '2025-02-03 23:37:02'),
(1, 101740, '2025-02-03 23:38:01'),
(1, 101765, '2025-02-03 23:39:01'),
(1, 101621, '2025-02-03 23:40:02'),
(1, 101650, '2025-02-03 23:41:02'),
(1, 101721, '2025-02-03 23:42:01'),
(1, 101600, '2025-02-03 23:43:01'),
(1, 101650, '2025-02-03 23:44:02'),
(1, 101622, '2025-02-03 23:45:02'),
(1, 101621, '2025-02-03 23:46:01'),
(1, 101629, '2025-02-03 23:47:01'),
(1, 101650, '2025-02-03 23:48:02'),
(1, 101505, '2025-02-03 23:49:02'),
(1, 101523, '2025-02-03 23:50:01'),
(1, 101539, '2025-02-03 23:51:01'),
(1, 101540, '2025-02-03 23:52:02'),
(1, 101522, '2025-02-03 23:53:01'),
(1, 101500, '2025-02-03 23:54:01'),
(1, 101564, '2025-02-03 23:55:02'),
(1, 101729, '2025-02-03 23:56:02'),
(1, 101608, '2025-02-03 23:57:01'),
(1, 101668, '2025-02-03 23:58:01'),
(1, 101677, '2025-02-03 23:59:02'),
(1, 101700, '2025-02-04 00:00:02'),
(1, 101673, '2025-02-04 00:01:02'),
(1, 101702, '2025-02-04 00:02:01'),
(1, 101586, '2025-02-04 00:03:01'),
(1, 101730, '2025-02-04 00:04:02'),
(1, 101746, '2025-02-04 00:05:01'),
(1, 101712, '2025-02-04 00:06:02'),
(1, 101768, '2025-02-04 00:07:01'),
(1, 101712, '2025-02-04 00:08:01'),
(1, 101682, '2025-02-04 00:09:01'),
(1, 101649, '2025-02-04 00:10:02'),
(1, 101515, '2025-02-04 00:11:01'),
(1, 101536, '2025-02-04 00:12:01'),
(1, 101514, '2025-02-04 00:13:02'),
(1, 101550, '2025-02-04 00:14:02'),
(1, 101576, '2025-02-04 00:15:01'),
(1, 101565, '2025-02-04 00:16:01'),
(1, 101546, '2025-02-04 00:17:01'),
(1, 101519, '2025-02-04 00:18:02'),
(1, 101570, '2025-02-04 00:19:01'),
(1, 101598, '2025-02-04 00:20:01'),
(1, 101642, '2025-02-04 00:21:02'),
(1, 101599, '2025-02-04 00:22:02'),
(1, 101624, '2025-02-04 00:23:01'),
(1, 101580, '2025-02-04 00:24:01'),
(1, 101523, '2025-02-04 00:25:02'),
(1, 101450, '2025-02-04 00:26:01'),
(1, 101452, '2025-02-04 00:27:01'),
(1, 101430, '2025-02-04 00:28:01'),
(1, 101485, '2025-02-04 00:29:02'),
(1, 101529, '2025-02-04 00:30:01'),
(1, 101590, '2025-02-04 00:31:01'),
(1, 101550, '2025-02-04 00:32:01'),
(1, 101451, '2025-02-04 00:33:01'),
(1, 101451, '2025-02-04 00:34:02'),
(1, 101443, '2025-02-04 00:35:01'),
(1, 101400, '2025-02-04 00:36:01'),
(1, 101400, '2025-02-04 00:37:01'),
(1, 101370, '2025-02-04 00:38:01'),
(1, 101426, '2025-02-04 00:39:02'),
(1, 101411, '2025-02-04 00:40:01'),
(1, 101521, '2025-02-04 00:41:01'),
(1, 101464, '2025-02-04 00:42:01'),
(1, 101490, '2025-02-04 00:43:02'),
(1, 101498, '2025-02-04 00:44:01'),
(1, 101496, '2025-02-04 00:45:01'),
(1, 101542, '2025-02-04 00:46:01'),
(1, 101510, '2025-02-04 00:47:02'),
(1, 101507, '2025-02-04 00:48:01'),
(1, 101446, '2025-02-04 00:49:01'),
(1, 101424, '2025-02-04 00:50:01'),
(1, 101424, '2025-02-04 00:51:02'),
(1, 101426, '2025-02-04 00:52:01'),
(1, 101424, '2025-02-04 00:53:01'),
(1, 101395, '2025-02-04 00:54:01'),
(1, 101294, '2025-02-04 00:55:02'),
(1, 101351, '2025-02-04 00:56:01'),
(1, 101290, '2025-02-04 00:57:01'),
(1, 101300, '2025-02-04 00:58:02'),
(1, 101289, '2025-02-04 00:59:01'),
(1, 101329, '2025-02-04 01:00:02'),
(1, 101461, '2025-02-04 01:01:01'),
(1, 101487, '2025-02-04 01:02:01'),
(1, 101461, '2025-02-04 01:03:01'),
(1, 101465, '2025-02-04 01:04:02'),
(1, 101414, '2025-02-04 01:05:02'),
(1, 101559, '2025-02-04 01:06:02'),
(1, 101582, '2025-02-04 01:07:01'),
(1, 101616, '2025-02-04 01:08:01'),
(1, 101613, '2025-02-04 01:09:02'),
(1, 101568, '2025-02-04 01:10:02'),
(1, 101611, '2025-02-04 01:11:01'),
(1, 101582, '2025-02-04 01:12:01'),
(1, 101541, '2025-02-04 01:13:02'),
(1, 101555, '2025-02-04 01:14:01'),
(1, 101618, '2025-02-04 01:15:01'),
(1, 101582, '2025-02-04 01:16:01'),
(1, 101595, '2025-02-04 01:17:01'),
(1, 101582, '2025-02-04 01:18:02'),
(1, 101535, '2025-02-04 01:19:01'),
(1, 101442, '2025-02-04 01:20:01'),
(1, 101630, '2025-02-04 01:21:01'),
(1, 101516, '2025-02-04 01:22:02'),
(1, 101386, '2025-02-04 01:23:01'),
(1, 101449, '2025-02-04 01:24:01'),
(1, 101450, '2025-02-04 01:25:02'),
(1, 101379, '2025-02-04 01:26:01'),
(1, 101370, '2025-02-04 01:27:01'),
(1, 101300, '2025-02-04 01:28:02'),
(1, 101324, '2025-02-04 01:29:02'),
(1, 101313, '2025-02-04 01:30:01'),
(1, 101263, '2025-02-04 01:31:02'),
(1, 101354, '2025-02-04 01:32:02'),
(1, 101393, '2025-02-04 01:33:01'),
(1, 101454, '2025-02-04 01:34:01'),
(1, 101500, '2025-02-04 01:35:02'),
(1, 101525, '2025-02-04 01:36:01'),
(1, 101510, '2025-02-04 01:37:01'),
(1, 101461, '2025-02-04 01:38:02'),
(1, 101413, '2025-02-04 01:39:02'),
(1, 101441, '2025-02-04 01:40:01'),
(1, 101385, '2025-02-04 01:41:01'),
(1, 101434, '2025-02-04 01:42:02'),
(1, 101480, '2025-02-04 01:43:01'),
(1, 101462, '2025-02-04 01:44:01'),
(1, 101480, '2025-02-04 01:45:02'),
(1, 101334, '2025-02-04 01:46:02'),
(1, 101275, '2025-02-04 01:47:02'),
(1, 101251, '2025-02-04 01:48:01'),
(1, 101207, '2025-02-04 01:49:01'),
(1, 101163, '2025-02-04 01:50:02'),
(1, 101092, '2025-02-04 01:51:01'),
(1, 101130, '2025-02-04 01:52:01'),
(1, 101090, '2025-02-04 01:53:02'),
(1, 101094, '2025-02-04 01:54:02'),
(1, 101080, '2025-02-04 01:55:01'),
(1, 101043, '2025-02-04 01:56:01'),
(1, 101061, '2025-02-04 01:57:02'),
(1, 101069, '2025-02-04 01:58:01'),
(1, 101086, '2025-02-04 01:59:01'),
(1, 101058, '2025-02-04 02:00:01'),
(1, 101147, '2025-02-04 02:01:01'),
(1, 101113, '2025-02-04 02:02:02'),
(1, 101123, '2025-02-04 02:03:02'),
(1, 101150, '2025-02-04 02:04:01'),
(1, 101000, '2025-02-04 02:05:01'),
(1, 100990, '2025-02-04 02:06:02'),
(1, 100939, '2025-02-04 02:07:01'),
(1, 100973, '2025-02-04 02:08:01'),
(1, 101038, '2025-02-04 02:09:02'),
(1, 101042, '2025-02-04 02:10:02'),
(1, 101085, '2025-02-04 02:11:01'),
(1, 101029, '2025-02-04 02:12:01'),
(1, 100958, '2025-02-04 02:13:02'),
(1, 100806, '2025-02-04 02:14:01'),
(1, 100759, '2025-02-04 02:15:01'),
(1, 100830, '2025-02-04 02:16:02'),
(1, 100865, '2025-02-04 02:17:01'),
(1, 100929, '2025-02-04 02:18:01'),
(1, 100980, '2025-02-04 02:19:02'),
(1, 100919, '2025-02-04 02:20:02'),
(1, 101027, '2025-02-04 02:21:01'),
(1, 101036, '2025-02-04 02:22:01'),
(1, 101000, '2025-02-04 02:23:02'),
(1, 100952, '2025-02-04 02:24:01'),
(1, 100982, '2025-02-04 02:25:01'),
(1, 100978, '2025-02-04 02:26:01'),
(1, 100987, '2025-02-04 02:27:02'),
(1, 101081, '2025-02-04 02:28:01'),
(1, 101144, '2025-02-04 02:29:01'),
(1, 101249, '2025-02-04 02:30:01'),
(1, 101222, '2025-02-04 02:31:02'),
(1, 101174, '2025-02-04 02:32:01'),
(1, 101245, '2025-02-04 02:33:01'),
(1, 101094, '2025-02-04 02:34:01'),
(1, 101174, '2025-02-04 02:35:02'),
(1, 101154, '2025-02-04 02:36:01'),
(1, 101198, '2025-02-04 02:37:01'),
(1, 101198, '2025-02-04 02:38:02'),
(1, 101348, '2025-02-04 02:39:01'),
(1, 101345, '2025-02-04 02:40:01'),
(1, 101500, '2025-02-04 02:41:01'),
(1, 101450, '2025-02-04 02:42:02'),
(1, 101443, '2025-02-04 02:43:01'),
(1, 101576, '2025-02-04 02:44:01'),
(1, 101541, '2025-02-04 02:45:02'),
(1, 101630, '2025-02-04 02:46:02'),
(1, 101678, '2025-02-04 02:47:01'),
(1, 101587, '2025-02-04 02:48:01'),
(1, 101587, '2025-02-04 02:49:02'),
(1, 101551, '2025-02-04 02:50:02'),
(1, 101430, '2025-02-04 02:51:01'),
(1, 101392, '2025-02-04 02:52:01'),
(1, 101322, '2025-02-04 02:53:02'),
(1, 101415, '2025-02-04 02:54:01'),
(1, 101384, '2025-02-04 02:55:01'),
(1, 101360, '2025-02-04 02:56:01'),
(1, 101384, '2025-02-04 02:57:02'),
(1, 101386, '2025-02-04 02:58:01'),
(1, 101401, '2025-02-04 02:59:01'),
(1, 101383, '2025-02-04 03:00:02'),
(1, 101351, '2025-02-04 03:01:01'),
(1, 101391, '2025-02-04 03:02:02'),
(1, 101356, '2025-02-04 03:03:01');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(1, 101357, '2025-02-04 03:04:01'),
(1, 101377, '2025-02-04 03:05:02'),
(1, 101366, '2025-02-04 03:06:01'),
(1, 101401, '2025-02-04 03:07:01'),
(1, 101290, '2025-02-04 03:08:02'),
(1, 101315, '2025-02-04 03:09:02'),
(1, 101272, '2025-02-04 03:10:01'),
(1, 101170, '2025-02-04 03:11:01'),
(1, 101202, '2025-02-04 03:12:02'),
(1, 101155, '2025-02-04 03:13:01'),
(1, 101127, '2025-02-04 03:14:01'),
(1, 101116, '2025-02-04 03:15:02'),
(1, 101049, '2025-02-04 03:16:01'),
(1, 101049, '2025-02-04 03:17:02'),
(1, 101043, '2025-02-04 03:18:01'),
(1, 101016, '2025-02-04 03:19:01'),
(1, 101100, '2025-02-04 03:20:02'),
(1, 101052, '2025-02-04 03:21:02'),
(1, 101057, '2025-02-04 03:22:01'),
(1, 101163, '2025-02-04 03:23:01'),
(1, 101128, '2025-02-04 03:24:02'),
(1, 101058, '2025-02-04 03:25:01'),
(1, 101019, '2025-02-04 03:26:01'),
(1, 101017, '2025-02-04 03:27:02'),
(1, 101054, '2025-02-04 03:28:02'),
(1, 101055, '2025-02-04 03:29:01'),
(1, 101062, '2025-02-04 03:30:01'),
(1, 101026, '2025-02-04 03:31:02'),
(1, 101062, '2025-02-04 03:32:02'),
(1, 101120, '2025-02-04 03:33:01'),
(1, 101189, '2025-02-04 03:34:01'),
(1, 101272, '2025-02-04 03:35:02'),
(1, 101268, '2025-02-04 03:36:01'),
(1, 101174, '2025-02-04 03:37:01'),
(1, 101155, '2025-02-04 03:38:01'),
(1, 101174, '2025-02-04 03:39:02'),
(1, 101096, '2025-02-04 03:40:01'),
(1, 101113, '2025-02-04 03:41:01'),
(1, 101150, '2025-02-04 03:42:02'),
(1, 101161, '2025-02-04 03:43:01'),
(1, 101233, '2025-02-04 03:44:01'),
(1, 101144, '2025-02-04 03:45:01'),
(1, 101116, '2025-02-04 03:46:01'),
(1, 101140, '2025-02-04 03:47:01'),
(1, 101228, '2025-02-04 03:48:01'),
(1, 101195, '2025-02-04 03:49:02'),
(1, 101180, '2025-02-04 03:50:01'),
(1, 101119, '2025-02-04 03:51:01'),
(1, 101100, '2025-02-04 03:52:01'),
(1, 101091, '2025-02-04 03:53:02'),
(1, 101005, '2025-02-04 03:54:01'),
(1, 100930, '2025-02-04 03:55:01'),
(1, 100940, '2025-02-04 03:56:02'),
(1, 100994, '2025-02-04 03:57:01'),
(1, 100805, '2025-02-04 03:58:01'),
(1, 100841, '2025-02-04 03:59:01'),
(1, 100840, '2025-02-04 04:00:02'),
(1, 100917, '2025-02-04 04:01:01'),
(1, 100920, '2025-02-04 04:02:01'),
(1, 100888, '2025-02-04 04:03:01'),
(1, 100840, '2025-02-04 04:04:01'),
(1, 100815, '2025-02-04 04:05:02'),
(1, 100823, '2025-02-04 04:06:01'),
(1, 100790, '2025-02-04 04:07:01'),
(1, 100843, '2025-02-04 04:08:02'),
(1, 100842, '2025-02-04 04:09:02'),
(1, 100868, '2025-02-04 04:10:01'),
(1, 100983, '2025-02-04 04:11:01'),
(1, 101022, '2025-02-04 04:12:02'),
(1, 100952, '2025-02-04 04:13:01'),
(1, 100971, '2025-02-04 04:14:01'),
(1, 100920, '2025-02-04 04:15:02'),
(1, 100930, '2025-02-04 04:16:02'),
(1, 100848, '2025-02-04 04:17:01'),
(1, 100854, '2025-02-04 04:18:01'),
(1, 100815, '2025-02-04 04:19:02'),
(1, 100831, '2025-02-04 04:20:02'),
(1, 100848, '2025-02-04 04:21:01'),
(1, 100820, '2025-02-04 04:22:01'),
(1, 100765, '2025-02-04 04:23:02'),
(1, 100746, '2025-02-04 04:24:02'),
(1, 100748, '2025-02-04 04:25:01'),
(1, 100681, '2025-02-04 04:26:01'),
(1, 100672, '2025-02-04 04:27:02'),
(1, 100685, '2025-02-04 04:28:01'),
(1, 100624, '2025-02-04 04:29:01'),
(1, 100640, '2025-02-04 04:30:01'),
(1, 100688, '2025-02-04 04:31:01'),
(1, 100708, '2025-02-04 04:32:02'),
(1, 100676, '2025-02-04 04:33:02'),
(1, 100640, '2025-02-04 04:34:01'),
(1, 100617, '2025-02-04 04:35:01'),
(1, 100638, '2025-02-04 04:36:02'),
(1, 100570, '2025-02-04 04:37:01'),
(1, 100596, '2025-02-04 04:38:01'),
(1, 100665, '2025-02-04 04:39:02'),
(1, 100658, '2025-02-04 04:40:02'),
(1, 100712, '2025-02-04 04:41:01'),
(1, 100667, '2025-02-04 04:42:01'),
(1, 100628, '2025-02-04 04:43:02'),
(1, 100677, '2025-02-04 04:44:02'),
(1, 100722, '2025-02-04 04:45:01'),
(1, 100692, '2025-02-04 04:46:01'),
(1, 100749, '2025-02-04 04:47:02'),
(1, 100695, '2025-02-04 04:48:02'),
(1, 100633, '2025-02-04 04:49:01'),
(1, 100652, '2025-02-04 04:50:01'),
(1, 100675, '2025-02-04 04:51:02'),
(1, 100690, '2025-02-04 04:52:01'),
(1, 100696, '2025-02-04 04:53:01'),
(1, 100656, '2025-02-04 04:54:02'),
(1, 100688, '2025-02-04 04:55:02'),
(1, 100706, '2025-02-04 04:56:01'),
(1, 100680, '2025-02-04 04:57:01'),
(1, 100622, '2025-02-04 04:58:02'),
(1, 100620, '2025-02-04 04:59:01'),
(1, 100630, '2025-02-04 05:00:01'),
(1, 100697, '2025-02-04 05:01:01'),
(1, 100764, '2025-02-04 05:02:01'),
(1, 100717, '2025-02-04 05:03:02'),
(1, 100738, '2025-02-04 05:04:02'),
(1, 100682, '2025-02-04 05:05:01'),
(1, 100600, '2025-02-04 05:06:01'),
(1, 100478, '2025-02-04 05:07:02'),
(1, 100426, '2025-02-04 05:08:01'),
(1, 100403, '2025-02-04 05:09:01'),
(1, 100384, '2025-02-04 05:10:01'),
(1, 100237, '2025-02-04 05:11:02'),
(1, 100284, '2025-02-04 05:12:01'),
(1, 100304, '2025-02-04 05:13:01'),
(1, 100226, '2025-02-04 05:14:01'),
(1, 100257, '2025-02-04 05:15:02'),
(1, 100256, '2025-02-04 05:16:02'),
(1, 100330, '2025-02-04 05:17:01'),
(1, 100460, '2025-02-04 05:18:01'),
(1, 100487, '2025-02-04 05:19:01'),
(1, 100427, '2025-02-04 05:20:02'),
(1, 100317, '2025-02-04 05:21:01'),
(1, 100312, '2025-02-04 05:22:01'),
(1, 100362, '2025-02-04 05:23:02'),
(1, 100336, '2025-02-04 05:24:01'),
(1, 100315, '2025-02-04 05:25:01'),
(1, 100363, '2025-02-04 05:26:02'),
(1, 100395, '2025-02-04 05:27:02'),
(1, 100352, '2025-02-04 05:28:01'),
(1, 100326, '2025-02-04 05:29:01'),
(1, 100261, '2025-02-04 05:30:02'),
(1, 100235, '2025-02-04 05:31:02'),
(1, 100195, '2025-02-04 05:32:02'),
(1, 100130, '2025-02-04 05:33:01'),
(1, 100185, '2025-02-04 05:34:01'),
(1, 100184, '2025-02-04 05:35:02'),
(1, 100224, '2025-02-04 05:36:01'),
(1, 100316, '2025-02-04 05:37:01'),
(1, 100288, '2025-02-04 05:38:01'),
(1, 100247, '2025-02-04 05:39:02'),
(1, 100187, '2025-02-04 05:40:01'),
(1, 100179, '2025-02-04 05:41:01'),
(1, 100232, '2025-02-04 05:42:01'),
(1, 100280, '2025-02-04 05:43:02'),
(1, 100235, '2025-02-04 05:44:01'),
(1, 100178, '2025-02-04 05:45:01'),
(1, 100280, '2025-02-04 05:46:01'),
(1, 100130, '2025-02-04 05:47:01'),
(1, 100171, '2025-02-04 05:48:02'),
(1, 100143, '2025-02-04 05:49:01'),
(1, 100116, '2025-02-04 05:50:01'),
(1, 100046, '2025-02-04 05:51:02'),
(1, 100048, '2025-02-04 05:52:02'),
(1, 100039, '2025-02-04 05:53:01'),
(1, 100031, '2025-02-04 05:54:01'),
(1, 100051, '2025-02-04 05:55:02'),
(1, 100111, '2025-02-04 05:56:01'),
(1, 100054, '2025-02-04 05:57:01'),
(1, 100036, '2025-02-04 05:58:02'),
(1, 100034, '2025-02-04 05:59:02'),
(1, 100053, '2025-02-04 06:00:01'),
(1, 100051, '2025-02-04 06:01:01'),
(1, 99933.7, '2025-02-04 06:02:01'),
(1, 99828, '2025-02-04 06:03:01'),
(1, 99698.4, '2025-02-04 06:04:02'),
(1, 99489.3, '2025-02-04 06:05:01'),
(1, 99340.3, '2025-02-04 06:06:01'),
(1, 99457.2, '2025-02-04 06:07:02'),
(1, 99204, '2025-02-04 06:08:02'),
(1, 99582.5, '2025-02-04 06:09:01'),
(1, 99386, '2025-02-04 06:10:01'),
(1, 99434.9, '2025-02-04 06:11:02'),
(1, 99288, '2025-02-04 06:12:01'),
(1, 99288, '2025-02-04 06:13:01'),
(1, 99370.9, '2025-02-04 06:14:02'),
(1, 99150.1, '2025-02-04 06:15:02'),
(1, 99088, '2025-02-04 06:16:01'),
(1, 98754, '2025-02-04 06:17:02'),
(1, 98590.9, '2025-02-04 06:18:01'),
(1, 98562, '2025-02-04 06:19:01'),
(1, 98706, '2025-02-04 06:20:02'),
(1, 99000, '2025-02-04 06:21:02'),
(1, 98883.6, '2025-02-04 06:22:01'),
(1, 98677.5, '2025-02-04 06:23:01'),
(1, 98536.2, '2025-02-04 06:24:02'),
(1, 98696.3, '2025-02-04 06:25:01'),
(1, 98600, '2025-02-04 06:26:01'),
(1, 98480, '2025-02-04 06:27:01'),
(1, 98497.2, '2025-02-04 06:28:02'),
(1, 98760.5, '2025-02-04 06:29:02'),
(1, 98834, '2025-02-04 06:30:01'),
(1, 98879.2, '2025-02-04 06:31:01'),
(1, 98777.5, '2025-02-04 06:32:02'),
(1, 98623.3, '2025-02-04 06:33:02'),
(1, 98462.9, '2025-02-04 06:34:02'),
(1, 98258, '2025-02-04 06:35:01'),
(1, 98300, '2025-02-04 06:36:01'),
(1, 98337.8, '2025-02-04 06:37:01'),
(1, 98476.2, '2025-02-04 06:38:02'),
(1, 98352, '2025-02-04 06:39:01'),
(1, 98400, '2025-02-04 06:40:01'),
(1, 98628.2, '2025-02-04 06:41:02'),
(1, 98728.6, '2025-02-04 06:42:01'),
(1, 98843.5, '2025-02-04 06:43:01'),
(1, 98793.5, '2025-02-04 06:44:01'),
(1, 98751.5, '2025-02-04 06:45:02'),
(1, 98753.4, '2025-02-04 06:46:01'),
(1, 99091.5, '2025-02-04 06:47:01'),
(1, 99130.9, '2025-02-04 06:48:02'),
(1, 99115.4, '2025-02-04 06:49:01'),
(1, 99132, '2025-02-04 06:50:01'),
(1, 99185.6, '2025-02-04 06:51:02'),
(1, 99200.5, '2025-02-04 06:52:01'),
(1, 99288, '2025-02-04 06:53:01'),
(1, 99252.6, '2025-02-04 06:54:01'),
(1, 99091.9, '2025-02-04 06:55:02'),
(1, 98942.6, '2025-02-04 06:56:01'),
(1, 98989.1, '2025-02-04 06:57:01'),
(1, 98938, '2025-02-04 06:58:01'),
(1, 98916.1, '2025-02-04 06:59:02'),
(1, 98881.5, '2025-02-04 07:00:01'),
(1, 98909.1, '2025-02-04 07:01:01'),
(1, 99045.6, '2025-02-04 07:02:01'),
(1, 99176.7, '2025-02-04 07:03:01'),
(1, 99212.9, '2025-02-04 07:04:02'),
(1, 99264, '2025-02-04 07:05:01'),
(1, 99342.1, '2025-02-04 07:06:01'),
(1, 99161.2, '2025-02-04 07:07:02'),
(1, 99238.9, '2025-02-04 07:08:02'),
(1, 99194.5, '2025-02-04 07:09:01'),
(1, 99245.2, '2025-02-04 07:10:01'),
(1, 99134.9, '2025-02-04 07:11:02'),
(1, 99180, '2025-02-04 07:12:01'),
(1, 99214.8, '2025-02-04 07:13:01'),
(1, 99202.4, '2025-02-04 07:14:02'),
(1, 99256.3, '2025-02-04 07:15:02'),
(1, 99260.6, '2025-02-04 07:16:01'),
(1, 99488.9, '2025-02-04 07:17:01'),
(1, 99397, '2025-02-04 07:18:02'),
(1, 99543.5, '2025-02-04 07:19:01'),
(1, 99575.2, '2025-02-04 07:20:01'),
(1, 99415.5, '2025-02-04 07:21:02'),
(1, 99458.1, '2025-02-04 07:22:02'),
(1, 99408, '2025-02-04 07:23:01'),
(1, 99364, '2025-02-04 07:24:01'),
(1, 99242.1, '2025-02-04 07:25:02'),
(1, 99194, '2025-02-04 07:26:01'),
(1, 99192.1, '2025-02-04 07:27:01'),
(1, 99097, '2025-02-04 07:28:02'),
(1, 98995.6, '2025-02-04 07:29:02'),
(1, 99046.6, '2025-02-04 07:30:01'),
(1, 99126.5, '2025-02-04 07:31:01'),
(1, 99171.1, '2025-02-04 07:32:02'),
(1, 99222.5, '2025-02-04 07:33:02'),
(1, 99250, '2025-02-04 07:34:01'),
(1, 99214.8, '2025-02-04 07:35:01'),
(1, 99330.5, '2025-02-04 07:36:02'),
(1, 99386.9, '2025-02-04 07:37:02'),
(1, 99165.5, '2025-02-04 07:38:01'),
(1, 99167.8, '2025-02-04 07:39:01'),
(1, 99165.2, '2025-02-04 07:40:02'),
(1, 99230.8, '2025-02-04 07:41:02'),
(1, 99315.6, '2025-02-04 07:42:01'),
(1, 99318.3, '2025-02-04 07:43:01'),
(1, 99282, '2025-02-04 07:44:02'),
(1, 99434, '2025-02-04 07:45:02'),
(1, 99380.4, '2025-02-04 07:46:01'),
(1, 99478.2, '2025-02-04 07:47:01'),
(1, 99525.8, '2025-02-04 07:48:02'),
(1, 99492.7, '2025-02-04 07:49:01'),
(1, 99506.8, '2025-02-04 07:50:01'),
(1, 99421.9, '2025-02-04 07:51:01'),
(1, 99445.7, '2025-02-04 07:52:02'),
(1, 99476.3, '2025-02-04 07:53:01'),
(1, 99446.5, '2025-02-04 07:54:02'),
(1, 99389.1, '2025-02-04 07:55:01'),
(1, 99320.2, '2025-02-04 07:56:01'),
(1, 99347.8, '2025-02-04 07:57:02'),
(1, 99314.2, '2025-02-04 07:58:02'),
(1, 99347.2, '2025-02-04 07:59:01'),
(1, 99367.6, '2025-02-04 08:00:01'),
(1, 99289.1, '2025-02-04 08:01:01'),
(1, 99272.5, '2025-02-04 08:02:02'),
(1, 99197.8, '2025-02-04 08:03:01'),
(1, 99299.7, '2025-02-04 08:04:01'),
(1, 99315.2, '2025-02-04 08:05:01'),
(1, 99370.2, '2025-02-04 08:06:02'),
(1, 99321.2, '2025-02-04 08:07:01'),
(1, 99250, '2025-02-04 08:08:01'),
(1, 99172.1, '2025-02-04 08:09:02'),
(1, 99150, '2025-02-04 08:10:02'),
(1, 99132.2, '2025-02-04 08:11:01'),
(1, 99188.1, '2025-02-04 08:12:01'),
(1, 99216.5, '2025-02-04 08:13:02'),
(1, 99253.7, '2025-02-04 08:14:02'),
(1, 99260.9, '2025-02-04 08:15:01'),
(1, 99267, '2025-02-04 08:16:02'),
(1, 99433.7, '2025-02-04 08:17:02'),
(1, 99387.7, '2025-02-04 08:18:01'),
(1, 99448.8, '2025-02-04 08:19:01'),
(1, 99469.7, '2025-02-04 08:20:02'),
(1, 99439.4, '2025-02-04 08:21:02'),
(1, 99309.8, '2025-02-04 08:22:01'),
(1, 99313.5, '2025-02-04 08:23:01'),
(1, 99196.5, '2025-02-04 08:24:02'),
(1, 99186.6, '2025-02-04 08:25:02'),
(1, 99128.8, '2025-02-04 08:26:01'),
(1, 99168.6, '2025-02-04 08:27:01'),
(1, 99108.7, '2025-02-04 08:28:02'),
(1, 99014.8, '2025-02-04 08:29:02'),
(1, 99020, '2025-02-04 08:30:01'),
(1, 98987.2, '2025-02-04 08:31:02'),
(1, 98974, '2025-02-04 08:32:01'),
(1, 98930, '2025-02-04 08:33:01'),
(1, 98888.9, '2025-02-04 08:34:02'),
(1, 98890.9, '2025-02-04 08:35:02'),
(1, 98841.9, '2025-02-04 08:36:01'),
(1, 98987.9, '2025-02-04 08:37:01'),
(1, 99054, '2025-02-04 08:38:02'),
(1, 98989.2, '2025-02-04 08:39:02'),
(1, 98901.6, '2025-02-04 08:40:01'),
(1, 98825.3, '2025-02-04 08:41:01'),
(1, 98733.8, '2025-02-04 08:42:01'),
(1, 98578.7, '2025-02-04 08:43:02'),
(1, 98634.5, '2025-02-04 08:44:01'),
(1, 98609.3, '2025-02-04 08:45:01'),
(1, 98380.5, '2025-02-04 08:46:01'),
(1, 98410.2, '2025-02-04 08:47:01'),
(1, 98420.2, '2025-02-04 08:48:02'),
(1, 98442.8, '2025-02-04 08:49:02'),
(1, 98446.2, '2025-02-04 08:50:01'),
(1, 98530.1, '2025-02-04 08:51:01'),
(1, 98597.8, '2025-02-04 08:52:02'),
(1, 98496.9, '2025-02-04 08:53:01'),
(1, 98392.8, '2025-02-04 08:54:01'),
(1, 98380, '2025-02-04 08:55:02'),
(1, 98366.1, '2025-02-04 08:56:02'),
(1, 98409.5, '2025-02-04 08:57:01'),
(1, 98542, '2025-02-04 08:58:01'),
(1, 98513.9, '2025-02-04 08:59:02'),
(1, 98448, '2025-02-04 09:00:01'),
(1, 98337.7, '2025-02-04 09:01:01'),
(1, 98291.8, '2025-02-04 09:02:02'),
(1, 98274, '2025-02-04 09:03:02'),
(1, 98234.4, '2025-02-04 09:04:01'),
(1, 98200.2, '2025-02-04 09:05:01'),
(1, 98168.2, '2025-02-04 09:06:02'),
(1, 98226.9, '2025-02-04 09:07:01'),
(1, 98293.9, '2025-02-04 09:08:01'),
(1, 98427.4, '2025-02-04 09:09:02'),
(1, 98562, '2025-02-04 09:10:02'),
(1, 98548.8, '2025-02-04 09:11:01'),
(1, 98483.5, '2025-02-04 09:12:01'),
(1, 98525.4, '2025-02-04 09:13:02'),
(1, 98478.4, '2025-02-04 09:14:02'),
(1, 98419.8, '2025-02-04 09:15:01'),
(1, 98484.6, '2025-02-04 09:16:02'),
(1, 98318, '2025-02-04 09:17:02'),
(1, 98200, '2025-02-04 09:18:01'),
(1, 98220.3, '2025-02-04 09:19:01'),
(1, 98269.8, '2025-02-04 09:20:02'),
(1, 98344, '2025-02-04 09:21:02'),
(1, 98463.9, '2025-02-04 09:22:01'),
(1, 98457, '2025-02-04 09:23:01'),
(1, 98556, '2025-02-04 09:24:02'),
(1, 98536, '2025-02-04 09:25:01'),
(1, 98436.3, '2025-02-04 09:26:01'),
(1, 98527.9, '2025-02-04 09:27:01'),
(1, 98559.3, '2025-02-04 09:28:02'),
(1, 98690.3, '2025-02-04 09:29:01'),
(1, 98639.8, '2025-02-04 09:30:01'),
(1, 98553.2, '2025-02-04 09:31:01'),
(1, 98508.6, '2025-02-04 09:32:01'),
(1, 98476, '2025-02-04 09:33:01'),
(1, 98415.6, '2025-02-04 09:34:02'),
(1, 98393.2, '2025-02-04 09:35:01'),
(1, 98258.8, '2025-02-04 09:36:01'),
(1, 98142, '2025-02-04 09:37:02'),
(1, 98045.7, '2025-02-04 09:38:02'),
(1, 98031.7, '2025-02-04 09:39:01'),
(1, 98071.4, '2025-02-04 09:40:01'),
(1, 98220, '2025-02-04 09:41:02'),
(1, 98156.9, '2025-02-04 09:42:02'),
(1, 98167.7, '2025-02-04 09:43:01'),
(1, 97899, '2025-02-04 09:44:01'),
(1, 97880.8, '2025-02-04 09:45:02'),
(1, 97961.5, '2025-02-04 09:46:01'),
(1, 97900, '2025-02-04 09:47:02'),
(1, 97940.1, '2025-02-04 09:48:01'),
(1, 98100, '2025-02-04 09:49:01'),
(1, 98181.1, '2025-02-04 09:50:02'),
(1, 98302.2, '2025-02-04 09:51:02'),
(1, 98250, '2025-02-04 09:52:01'),
(1, 98188.6, '2025-02-04 09:53:01'),
(1, 98141.3, '2025-02-04 09:54:01'),
(1, 98157.2, '2025-02-04 09:55:02'),
(1, 98180.9, '2025-02-04 09:56:01'),
(1, 98299.2, '2025-02-04 09:57:01'),
(1, 98279.7, '2025-02-04 09:58:01'),
(1, 98334.9, '2025-02-04 09:59:02'),
(1, 98304.4, '2025-02-04 10:00:01'),
(1, 98337, '2025-02-04 10:01:01'),
(1, 98387.9, '2025-02-04 10:02:01'),
(1, 98387, '2025-02-04 10:03:02'),
(1, 98455.3, '2025-02-04 10:04:02'),
(1, 98505.3, '2025-02-04 10:05:01'),
(1, 98512, '2025-02-04 10:06:01'),
(1, 98573.9, '2025-02-04 10:07:02'),
(1, 98513, '2025-02-04 10:08:02'),
(1, 98557.5, '2025-02-04 10:09:01'),
(1, 98513.9, '2025-02-04 10:10:01'),
(1, 98603.6, '2025-02-04 10:11:02'),
(1, 98593.4, '2025-02-04 10:12:01'),
(1, 98497, '2025-02-04 10:13:01'),
(1, 98524, '2025-02-04 10:14:02'),
(1, 98541.8, '2025-02-04 10:15:02'),
(1, 98523.1, '2025-02-04 10:16:01'),
(1, 98460.9, '2025-02-04 10:17:02'),
(1, 98435.4, '2025-02-04 10:18:01'),
(1, 98444.9, '2025-02-04 10:19:01'),
(1, 98566, '2025-02-04 10:20:02'),
(1, 98560, '2025-02-04 10:21:02'),
(1, 98656, '2025-02-04 10:22:01'),
(1, 98707.2, '2025-02-04 10:23:01'),
(1, 98734.8, '2025-02-04 10:24:02'),
(1, 98736.7, '2025-02-04 10:25:02'),
(1, 98654.5, '2025-02-04 10:26:01'),
(1, 98676, '2025-02-04 10:27:01'),
(1, 98682.5, '2025-02-04 10:28:02'),
(1, 98699.2, '2025-02-04 10:29:02'),
(1, 98637, '2025-02-04 10:30:01'),
(1, 98547.2, '2025-02-04 10:31:01'),
(1, 98476.3, '2025-02-04 10:32:02'),
(1, 98572, '2025-02-04 10:33:01'),
(1, 98648.8, '2025-02-04 10:34:01'),
(1, 98673.8, '2025-02-04 10:35:01'),
(1, 98732.3, '2025-02-04 10:36:02'),
(1, 98745.5, '2025-02-04 10:37:01'),
(1, 98756.3, '2025-02-04 10:38:01'),
(1, 98786, '2025-02-04 10:39:02'),
(1, 98706.4, '2025-02-04 10:40:02'),
(1, 98589.3, '2025-02-04 10:41:01'),
(1, 98639, '2025-02-04 10:42:01'),
(1, 98679, '2025-02-04 10:43:02'),
(1, 98663.5, '2025-02-04 10:44:02'),
(1, 98697, '2025-02-04 10:45:01'),
(1, 98609, '2025-02-04 10:46:02'),
(1, 98596.6, '2025-02-04 10:47:02'),
(1, 98619, '2025-02-04 10:48:01'),
(1, 98664.8, '2025-02-04 10:49:01'),
(1, 98698.5, '2025-02-04 10:50:02'),
(1, 98645.3, '2025-02-04 10:51:01'),
(1, 98590.7, '2025-02-04 10:52:01'),
(1, 98507.5, '2025-02-04 10:53:02'),
(1, 98476.7, '2025-02-04 10:54:01'),
(1, 98452.2, '2025-02-04 10:55:01'),
(1, 98455, '2025-02-04 10:56:01'),
(1, 98379, '2025-02-04 10:57:02'),
(1, 98379.9, '2025-02-04 10:58:02'),
(1, 98330.7, '2025-02-04 10:59:02'),
(1, 98338.2, '2025-02-04 11:00:01'),
(1, 98424.7, '2025-02-04 11:01:01'),
(1, 98405.5, '2025-02-04 11:02:02'),
(1, 98509.8, '2025-02-04 11:03:01'),
(1, 98588.4, '2025-02-04 11:04:01'),
(1, 98621.5, '2025-02-04 11:05:02'),
(1, 98656.7, '2025-02-04 11:06:02'),
(1, 98668, '2025-02-04 11:07:02'),
(1, 98728, '2025-02-04 11:08:01'),
(1, 98659.4, '2025-02-04 11:09:01'),
(1, 98584.8, '2025-02-04 11:10:02'),
(1, 98657.1, '2025-02-04 11:11:02'),
(1, 98666.9, '2025-02-04 11:12:01'),
(1, 98639.4, '2025-02-04 11:13:01'),
(1, 98604.3, '2025-02-04 11:14:02'),
(1, 98624.3, '2025-02-04 11:15:01'),
(1, 98624.3, '2025-02-04 11:16:01'),
(1, 98667.6, '2025-02-04 11:17:01'),
(1, 98758.9, '2025-02-04 11:18:01'),
(1, 98754.8, '2025-02-04 11:19:02'),
(1, 98759.8, '2025-02-04 11:20:01'),
(1, 98808.3, '2025-02-04 11:21:01'),
(1, 98753.8, '2025-02-04 11:22:02'),
(1, 98829, '2025-02-04 11:23:01');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(1, 98800.3, '2025-02-04 11:24:01'),
(1, 98833.6, '2025-02-04 11:25:02'),
(1, 98700, '2025-02-04 11:26:01'),
(1, 98724.7, '2025-02-04 11:27:01'),
(1, 98750, '2025-02-04 11:28:02'),
(1, 98741, '2025-02-04 11:29:02'),
(1, 98758, '2025-02-04 11:30:01'),
(1, 98676.9, '2025-02-04 11:31:01'),
(1, 98652.8, '2025-02-04 11:32:02'),
(1, 98650.1, '2025-02-04 11:33:02'),
(1, 98684.6, '2025-02-04 11:34:01'),
(1, 98699.9, '2025-02-04 11:35:01'),
(1, 98768.3, '2025-02-04 11:36:02'),
(1, 98781.3, '2025-02-04 11:37:01'),
(1, 98741.6, '2025-02-04 11:38:01'),
(1, 98670.4, '2025-02-04 11:39:02'),
(1, 98647.4, '2025-02-04 11:40:02'),
(1, 98581.4, '2025-02-04 11:41:02'),
(1, 98670, '2025-02-04 11:42:01'),
(1, 98800, '2025-02-04 11:43:01'),
(1, 98859.2, '2025-02-04 11:44:02'),
(1, 98921.3, '2025-02-04 11:45:01'),
(1, 98864.5, '2025-02-04 11:46:01'),
(1, 98742, '2025-02-04 11:47:02'),
(1, 98712.4, '2025-02-04 11:48:01'),
(1, 98838, '2025-02-04 11:49:01'),
(1, 98859.5, '2025-02-04 11:50:01'),
(1, 98740.6, '2025-02-04 11:51:02'),
(1, 98695.7, '2025-02-04 11:52:01'),
(1, 98671.1, '2025-02-04 11:53:01'),
(1, 98715, '2025-02-04 11:54:02'),
(1, 98718.2, '2025-02-04 11:55:01'),
(1, 98688.4, '2025-02-04 11:56:02'),
(1, 98792, '2025-02-04 11:57:01'),
(1, 98821.9, '2025-02-04 11:58:01'),
(1, 98785.3, '2025-02-04 11:59:01'),
(1, 98775.4, '2025-02-04 12:00:01'),
(1, 98803.7, '2025-02-04 12:01:01'),
(1, 98836.1, '2025-02-04 12:02:01'),
(1, 98925, '2025-02-04 12:03:02'),
(1, 98963.8, '2025-02-04 12:04:01'),
(1, 99191.2, '2025-02-04 12:05:01'),
(1, 99103.8, '2025-02-04 12:06:02'),
(1, 99157.7, '2025-02-04 12:07:01'),
(1, 99288, '2025-02-04 12:08:01'),
(1, 99371.8, '2025-02-04 12:09:02'),
(1, 99385.6, '2025-02-04 12:10:01'),
(1, 99330, '2025-02-04 12:11:02'),
(1, 99262.5, '2025-02-04 12:12:01'),
(1, 99207.1, '2025-02-04 12:13:01'),
(1, 99354, '2025-02-04 12:14:02'),
(1, 99267.5, '2025-02-04 12:15:01'),
(1, 99347.8, '2025-02-04 12:16:01'),
(1, 99245.8, '2025-02-04 12:17:02'),
(1, 99217.4, '2025-02-04 12:18:01'),
(1, 99259.2, '2025-02-04 12:19:02'),
(1, 99232, '2025-02-04 12:20:01'),
(1, 99200, '2025-02-04 12:21:01'),
(1, 99252.6, '2025-02-04 12:22:01'),
(1, 99184.8, '2025-02-04 12:23:02'),
(1, 99245, '2025-02-04 12:24:01'),
(1, 99228.8, '2025-02-04 12:25:01'),
(1, 99292, '2025-02-04 12:26:02'),
(1, 99282.6, '2025-02-04 12:27:01'),
(1, 99350, '2025-02-04 12:28:01'),
(1, 99328.4, '2025-02-04 12:29:01'),
(1, 99329, '2025-02-04 12:30:01'),
(1, 99367.8, '2025-02-04 12:31:01'),
(1, 99306.1, '2025-02-04 12:32:01'),
(1, 99317.9, '2025-02-04 12:33:01'),
(1, 99240.3, '2025-02-04 12:34:01'),
(1, 99271.5, '2025-02-04 12:35:02'),
(1, 99275, '2025-02-04 12:36:01'),
(1, 99260.1, '2025-02-04 12:37:01'),
(1, 99305.2, '2025-02-04 12:38:02'),
(1, 99201.1, '2025-02-04 12:39:01'),
(1, 99170.8, '2025-02-04 12:40:02'),
(1, 99244, '2025-02-04 12:41:02'),
(1, 99222.7, '2025-02-04 12:42:01'),
(1, 99222.1, '2025-02-04 12:43:02'),
(1, 99302.6, '2025-02-04 12:44:01'),
(1, 99265.9, '2025-02-04 12:45:01'),
(1, 99236.1, '2025-02-04 12:46:01'),
(1, 99217.4, '2025-02-04 12:47:01'),
(1, 99212.5, '2025-02-04 12:48:01'),
(1, 99200, '2025-02-04 12:49:01'),
(1, 99220.5, '2025-02-04 12:50:02'),
(1, 99168.2, '2025-02-04 12:51:01'),
(1, 99107.1, '2025-02-04 12:52:01'),
(1, 99136.4, '2025-02-04 12:53:01'),
(1, 99140.4, '2025-02-04 12:54:02'),
(1, 99077.7, '2025-02-04 12:55:02'),
(1, 99000, '2025-02-04 12:56:01'),
(1, 99032.6, '2025-02-04 12:57:01'),
(1, 99021.7, '2025-02-04 12:58:02'),
(1, 98943.7, '2025-02-04 12:59:01'),
(1, 98973, '2025-02-04 13:00:02'),
(1, 99079.6, '2025-02-04 13:01:01'),
(1, 99077.1, '2025-02-04 13:02:02'),
(1, 99129.9, '2025-02-04 13:03:01'),
(1, 99136.2, '2025-02-04 13:04:01'),
(1, 99160, '2025-02-04 13:05:01'),
(1, 99210.2, '2025-02-04 13:06:02'),
(1, 99132.4, '2025-02-04 13:07:01'),
(1, 99217, '2025-02-04 13:08:01'),
(1, 99208.6, '2025-02-04 13:09:01'),
(1, 99187.2, '2025-02-04 13:10:02'),
(1, 99245.9, '2025-02-04 13:11:02'),
(1, 99245.9, '2025-02-04 13:12:02'),
(1, 99274.7, '2025-02-04 13:13:01'),
(1, 99246.5, '2025-02-04 13:14:01'),
(1, 99219.6, '2025-02-04 13:15:02'),
(1, 99262.8, '2025-02-04 13:16:01'),
(1, 99296.6, '2025-02-04 13:17:02'),
(1, 99326.4, '2025-02-04 13:18:01'),
(1, 99358.7, '2025-02-04 13:19:01'),
(1, 99384, '2025-02-04 13:20:02'),
(1, 99356.4, '2025-02-04 13:21:01'),
(1, 99400, '2025-02-04 13:22:02'),
(1, 99316.4, '2025-02-04 13:23:01'),
(1, 99323.8, '2025-02-04 13:24:02'),
(1, 99271.2, '2025-02-04 13:25:02'),
(1, 99230.2, '2025-02-04 13:26:02'),
(1, 99288, '2025-02-04 13:27:01'),
(1, 99273.5, '2025-02-04 13:28:02'),
(1, 99207.8, '2025-02-04 13:29:01'),
(1, 99280, '2025-02-04 13:30:01'),
(1, 99366.8, '2025-02-04 13:31:01'),
(1, 99415.3, '2025-02-04 13:32:02'),
(1, 99511.3, '2025-02-04 13:33:02'),
(1, 99493.5, '2025-02-04 13:34:01'),
(1, 99600, '2025-02-04 13:35:01'),
(1, 99779, '2025-02-04 13:36:02'),
(1, 99552, '2025-02-04 13:37:01'),
(1, 99506.4, '2025-02-04 13:38:01'),
(1, 99496.6, '2025-02-04 13:39:01'),
(1, 99533.6, '2025-02-04 13:40:02'),
(1, 99465.9, '2025-02-04 13:41:01'),
(1, 99425.5, '2025-02-04 13:42:01'),
(1, 99349.7, '2025-02-04 13:43:02'),
(1, 99352, '2025-02-04 13:44:01'),
(1, 99370.4, '2025-02-04 13:45:02'),
(1, 99257, '2025-02-04 13:46:02'),
(1, 99221.6, '2025-02-04 13:47:02'),
(1, 99184.8, '2025-02-04 13:48:02'),
(1, 99258, '2025-02-04 13:49:01'),
(1, 99277.4, '2025-02-04 13:50:01'),
(1, 99201.2, '2025-02-04 13:51:01'),
(1, 99235.5, '2025-02-04 13:52:01'),
(1, 99265.4, '2025-02-04 13:53:02'),
(1, 99351.8, '2025-02-04 13:54:01'),
(1, 99444, '2025-02-04 13:55:01'),
(1, 99540.2, '2025-02-04 13:56:02'),
(1, 99428.1, '2025-02-04 13:57:01'),
(1, 99419.4, '2025-02-04 13:58:01'),
(1, 99417.2, '2025-02-04 13:59:02'),
(1, 99362, '2025-02-04 14:00:02'),
(1, 99258.9, '2025-02-04 14:01:02'),
(1, 99397.2, '2025-02-04 14:02:01'),
(1, 99347.8, '2025-02-04 14:03:02'),
(1, 99410.6, '2025-02-04 14:04:01'),
(1, 99437.8, '2025-02-04 14:05:01'),
(1, 99456, '2025-02-04 14:06:02'),
(1, 99443.1, '2025-02-04 14:07:01'),
(1, 99512.2, '2025-02-04 14:08:01'),
(1, 99507.8, '2025-02-04 14:09:01'),
(1, 99438.6, '2025-02-04 14:10:02'),
(1, 99434, '2025-02-04 14:11:01'),
(1, 99515.2, '2025-02-04 14:12:02'),
(1, 99419.4, '2025-02-04 14:13:02'),
(1, 99403.5, '2025-02-04 14:14:01'),
(1, 99493.6, '2025-02-04 14:15:01'),
(1, 99392.9, '2025-02-04 14:16:02'),
(1, 99337.6, '2025-02-04 14:17:01'),
(1, 99355.4, '2025-02-04 14:18:01'),
(1, 99436, '2025-02-04 14:19:02'),
(1, 99436, '2025-02-04 14:20:01'),
(1, 99386.9, '2025-02-04 14:21:01'),
(1, 99439.1, '2025-02-04 14:22:02'),
(1, 99440, '2025-02-04 14:23:01'),
(1, 99394.5, '2025-02-04 14:24:01'),
(1, 99419.8, '2025-02-04 14:25:02'),
(1, 99364.3, '2025-02-04 14:26:01'),
(1, 99487, '2025-02-04 14:27:01'),
(1, 99545.4, '2025-02-04 14:28:01'),
(1, 99458.1, '2025-02-04 14:29:01'),
(1, 99478.3, '2025-02-04 14:30:02'),
(1, 99424.6, '2025-02-04 14:31:02'),
(1, 99414.9, '2025-02-04 14:32:01'),
(1, 99425.4, '2025-02-04 14:33:01'),
(1, 99441.6, '2025-02-04 14:34:02'),
(1, 99450, '2025-02-04 14:35:01'),
(1, 99468.3, '2025-02-04 14:36:01'),
(1, 99398, '2025-02-04 14:37:02'),
(1, 99375, '2025-02-04 14:38:01'),
(1, 99341.5, '2025-02-04 14:39:02'),
(1, 99362.2, '2025-02-04 14:40:01'),
(1, 99408.8, '2025-02-04 14:41:01'),
(1, 99446.3, '2025-02-04 14:42:02'),
(1, 99383.3, '2025-02-04 14:43:01'),
(1, 99440.3, '2025-02-04 14:44:01'),
(1, 99422.7, '2025-02-04 14:45:02'),
(1, 99519.7, '2025-02-04 14:46:01'),
(1, 99489.7, '2025-02-04 14:47:02'),
(1, 99434.5, '2025-02-04 14:48:01'),
(1, 99462.6, '2025-02-04 14:49:01'),
(1, 99508.5, '2025-02-04 14:50:02'),
(1, 99445.7, '2025-02-04 14:51:02'),
(1, 99409.8, '2025-02-04 14:52:01'),
(1, 99357.8, '2025-02-04 14:53:01'),
(1, 99340.6, '2025-02-04 14:54:01'),
(1, 99242.3, '2025-02-04 14:55:01'),
(1, 99240, '2025-02-04 14:56:02'),
(1, 99110.9, '2025-02-04 14:57:01'),
(1, 99074.3, '2025-02-04 14:58:01'),
(1, 98961.4, '2025-02-04 14:59:02'),
(1, 99007.2, '2025-02-04 15:00:02'),
(1, 99106.9, '2025-02-04 15:01:01'),
(1, 99077.3, '2025-02-04 15:02:02'),
(1, 99098.1, '2025-02-04 15:03:01'),
(1, 99194.3, '2025-02-04 15:04:01'),
(1, 99112, '2025-02-04 15:05:02'),
(1, 99084.4, '2025-02-04 15:06:01'),
(1, 99004, '2025-02-04 15:07:01'),
(1, 99041.7, '2025-02-04 15:08:02'),
(1, 99054.4, '2025-02-04 15:09:02'),
(1, 99051.7, '2025-02-04 15:10:01'),
(1, 98973.2, '2025-02-04 15:11:01'),
(1, 98798, '2025-02-04 15:12:02'),
(1, 98777.4, '2025-02-04 15:13:02'),
(1, 98587.7, '2025-02-04 15:14:01'),
(1, 98684.4, '2025-02-04 15:15:01'),
(1, 98839.9, '2025-02-04 15:16:02'),
(1, 98880, '2025-02-04 15:17:01'),
(1, 98888, '2025-02-04 15:18:01'),
(1, 98911.3, '2025-02-04 15:19:02'),
(1, 99000.6, '2025-02-04 15:20:01'),
(1, 98910.7, '2025-02-04 15:21:01'),
(1, 99066.2, '2025-02-04 15:22:02'),
(1, 99072.4, '2025-02-04 15:23:02'),
(1, 99183.7, '2025-02-04 15:24:01'),
(1, 99154.4, '2025-02-04 15:25:01'),
(1, 99026.1, '2025-02-04 15:26:02'),
(1, 99079.3, '2025-02-04 15:27:01'),
(1, 99168.9, '2025-02-04 15:28:01'),
(1, 99263.8, '2025-02-04 15:29:02'),
(1, 99240, '2025-02-04 15:30:02'),
(1, 99164.4, '2025-02-04 15:31:01'),
(1, 99451.6, '2025-02-04 15:32:02'),
(1, 99836.8, '2025-02-04 15:33:02'),
(1, 100104, '2025-02-04 15:34:01'),
(1, 100004, '2025-02-04 15:35:01'),
(1, 100001, '2025-02-04 15:36:02'),
(1, 99790.9, '2025-02-04 15:37:01'),
(1, 99980, '2025-02-04 15:38:02'),
(1, 100198, '2025-02-04 15:39:01'),
(1, 100265, '2025-02-04 15:40:01'),
(1, 100142, '2025-02-04 15:41:01'),
(1, 100105, '2025-02-04 15:42:02'),
(1, 100078, '2025-02-04 15:43:01'),
(1, 100077, '2025-02-04 15:44:01'),
(1, 100148, '2025-02-04 15:45:01'),
(1, 100059, '2025-02-04 15:46:01'),
(1, 100032, '2025-02-04 15:47:02'),
(1, 99750, '2025-02-04 15:48:01'),
(1, 99702, '2025-02-04 15:49:01'),
(1, 99880.6, '2025-02-04 15:50:01'),
(1, 99868.6, '2025-02-04 15:51:01'),
(1, 99896.8, '2025-02-04 15:52:01'),
(1, 99988.9, '2025-02-04 15:53:02'),
(1, 100168, '2025-02-04 15:54:01'),
(1, 100019, '2025-02-04 15:55:01'),
(1, 100197, '2025-02-04 15:56:01'),
(1, 100051, '2025-02-04 15:57:02'),
(1, 99951.3, '2025-02-04 15:58:01'),
(1, 100025, '2025-02-04 15:59:01'),
(1, 99970.5, '2025-02-04 16:00:01'),
(1, 100024, '2025-02-04 16:01:02'),
(1, 99846.4, '2025-02-04 16:02:01'),
(1, 99695.7, '2025-02-04 16:03:01'),
(1, 99567.6, '2025-02-04 16:04:02'),
(1, 99707.3, '2025-02-04 16:05:01'),
(1, 99742.9, '2025-02-04 16:06:01'),
(1, 99817.8, '2025-02-04 16:07:02'),
(1, 99926, '2025-02-04 16:08:02'),
(1, 99838.2, '2025-02-04 16:09:01'),
(1, 99900.8, '2025-02-04 16:10:01'),
(1, 99990.9, '2025-02-04 16:11:01'),
(1, 99866.6, '2025-02-04 16:12:01'),
(1, 99601.5, '2025-02-04 16:13:02'),
(1, 99181.5, '2025-02-04 16:14:01'),
(1, 99206.1, '2025-02-04 16:15:01'),
(1, 99246, '2025-02-04 16:16:01'),
(1, 98927.8, '2025-02-04 16:17:02'),
(1, 98420.2, '2025-02-04 16:18:01'),
(1, 98595, '2025-02-04 16:19:01'),
(1, 98756, '2025-02-04 16:20:02'),
(1, 98657.6, '2025-02-04 16:21:02'),
(1, 99052.4, '2025-02-04 16:22:01'),
(1, 98899.8, '2025-02-04 16:23:01'),
(1, 98815.3, '2025-02-04 16:24:02'),
(1, 98933.5, '2025-02-04 16:25:01'),
(1, 99159, '2025-02-04 16:26:01'),
(1, 99296, '2025-02-04 16:27:02'),
(1, 99129, '2025-02-04 16:28:01'),
(1, 99120.8, '2025-02-04 16:29:01'),
(1, 98995, '2025-02-04 16:30:02'),
(1, 98881, '2025-02-04 16:31:01'),
(1, 99009.2, '2025-02-04 16:32:02'),
(1, 98888, '2025-02-04 16:33:01'),
(1, 99122.6, '2025-02-04 16:34:01'),
(1, 99173.9, '2025-02-04 16:35:01'),
(1, 99323.2, '2025-02-04 16:36:02'),
(1, 99233.2, '2025-02-04 16:37:01'),
(1, 99236.7, '2025-02-04 16:38:01'),
(1, 99271.8, '2025-02-04 16:39:02'),
(1, 99248.6, '2025-02-04 16:40:02'),
(1, 99336, '2025-02-04 16:41:01'),
(1, 99227.8, '2025-02-04 16:42:01'),
(1, 99217.4, '2025-02-04 16:43:02'),
(1, 99020.8, '2025-02-04 16:44:02'),
(1, 99043, '2025-02-04 16:45:01'),
(1, 99090.4, '2025-02-04 16:46:01'),
(1, 99093, '2025-02-04 16:47:02'),
(1, 99282.8, '2025-02-04 16:48:02'),
(1, 99283.1, '2025-02-04 16:49:01'),
(1, 99592.6, '2025-02-04 16:50:02'),
(1, 99433.6, '2025-02-04 16:51:01'),
(1, 99286.9, '2025-02-04 16:52:01'),
(1, 99422.3, '2025-02-04 16:53:02'),
(1, 99468, '2025-02-04 16:54:01'),
(1, 99559.8, '2025-02-04 16:55:01'),
(1, 99369, '2025-02-04 16:56:02'),
(1, 99518.7, '2025-02-04 16:57:01'),
(1, 99403.8, '2025-02-04 16:58:02'),
(1, 99335.6, '2025-02-04 16:59:01'),
(1, 99385.5, '2025-02-04 17:00:01'),
(1, 99443.5, '2025-02-04 17:01:02'),
(1, 99350, '2025-02-04 17:02:01'),
(1, 99157.5, '2025-02-04 17:03:01'),
(1, 99320.4, '2025-02-04 17:04:02'),
(1, 99307.1, '2025-02-04 17:05:01'),
(1, 99276, '2025-02-04 17:06:01'),
(1, 99285.2, '2025-02-04 17:07:02'),
(1, 99316.6, '2025-02-04 17:08:02'),
(1, 99181.9, '2025-02-04 17:09:01'),
(1, 99225, '2025-02-04 17:10:01'),
(1, 99173.9, '2025-02-04 17:11:02'),
(1, 99241.9, '2025-02-04 17:12:01'),
(1, 99380, '2025-02-04 17:13:02'),
(1, 99783.8, '2025-02-04 17:14:01'),
(1, 99850.7, '2025-02-04 17:15:01'),
(1, 99788.1, '2025-02-04 17:16:01'),
(1, 99660.5, '2025-02-04 17:17:01'),
(1, 99651, '2025-02-04 17:18:01'),
(1, 99678.8, '2025-02-04 17:19:02'),
(1, 99618.9, '2025-02-04 17:20:01'),
(1, 99570, '2025-02-04 17:21:02'),
(1, 99633.4, '2025-02-04 17:22:01'),
(1, 99682.6, '2025-02-04 17:23:01'),
(1, 99597.8, '2025-02-04 17:24:02'),
(1, 99663.9, '2025-02-04 17:25:02'),
(1, 99584.1, '2025-02-04 17:26:01'),
(1, 99559.4, '2025-02-04 17:27:01'),
(1, 99647.2, '2025-02-04 17:28:02'),
(1, 99782.2, '2025-02-04 17:29:01'),
(1, 99762.4, '2025-02-04 17:30:01'),
(1, 99739.1, '2025-02-04 17:31:01'),
(1, 99727.1, '2025-02-04 17:32:01'),
(1, 99749.2, '2025-02-04 17:33:01'),
(1, 99684, '2025-02-04 17:34:02'),
(1, 99569.8, '2025-02-04 17:35:01'),
(1, 99550, '2025-02-04 17:36:01'),
(1, 99497.1, '2025-02-04 17:37:02'),
(1, 99485.1, '2025-02-04 17:38:01'),
(1, 99495.5, '2025-02-04 17:39:01'),
(1, 99463, '2025-02-04 17:40:01'),
(1, 99354.7, '2025-02-04 17:41:01'),
(1, 99239.1, '2025-02-04 17:42:02'),
(1, 99262.1, '2025-02-04 17:43:02'),
(1, 99249.1, '2025-02-04 17:44:01'),
(1, 99295, '2025-02-04 17:45:01'),
(1, 99373.7, '2025-02-04 17:46:01'),
(1, 99393.1, '2025-02-04 17:47:01'),
(1, 99385.3, '2025-02-04 17:48:01'),
(1, 99440, '2025-02-04 17:49:02'),
(1, 99288.5, '2025-02-04 17:50:01'),
(1, 99138.3, '2025-02-04 17:51:01'),
(1, 99117, '2025-02-04 17:52:02'),
(1, 99078.5, '2025-02-04 17:53:01'),
(1, 99233.8, '2025-02-04 17:54:02'),
(1, 99145.4, '2025-02-04 17:55:01'),
(1, 99043.5, '2025-02-04 17:56:01'),
(1, 99096.8, '2025-02-04 17:57:02'),
(1, 99106.6, '2025-02-04 17:58:01'),
(1, 99122.6, '2025-02-04 17:59:01'),
(1, 99043.5, '2025-02-04 18:00:02'),
(1, 99132.9, '2025-02-04 18:01:02'),
(1, 98983.7, '2025-02-04 18:02:01'),
(1, 98962.5, '2025-02-04 18:03:01'),
(1, 98978.3, '2025-02-04 18:04:02'),
(1, 99124, '2025-02-04 18:05:01'),
(1, 99079.8, '2025-02-04 18:06:01'),
(1, 99236, '2025-02-04 18:07:02'),
(1, 99302, '2025-02-04 18:08:01'),
(1, 99251.5, '2025-02-04 18:09:01'),
(1, 99148.8, '2025-02-04 18:10:02'),
(1, 99219.5, '2025-02-04 18:11:01'),
(1, 99253, '2025-02-04 18:12:02'),
(1, 99317.9, '2025-02-04 18:13:01'),
(1, 99361.5, '2025-02-04 18:14:01'),
(1, 99468.8, '2025-02-04 18:15:02'),
(1, 99557, '2025-02-04 18:16:02'),
(1, 99436.6, '2025-02-04 18:17:01'),
(1, 99484.8, '2025-02-04 18:18:01'),
(1, 99351.3, '2025-02-04 18:19:02'),
(1, 99288, '2025-02-04 18:20:01'),
(1, 99223.7, '2025-02-04 18:21:01'),
(1, 99070.5, '2025-02-04 18:22:01'),
(1, 99075.8, '2025-02-04 18:23:02'),
(1, 99067.9, '2025-02-04 18:24:01'),
(1, 98984, '2025-02-04 18:25:01'),
(1, 98961.2, '2025-02-04 18:26:02'),
(1, 98888.5, '2025-02-04 18:27:01'),
(1, 98967.1, '2025-02-04 18:28:01'),
(1, 98878.5, '2025-02-04 18:29:01'),
(1, 98901.8, '2025-02-04 18:30:02'),
(1, 99109.4, '2025-02-04 18:31:01'),
(1, 99064.3, '2025-02-04 18:32:02'),
(1, 99028, '2025-02-04 18:33:01'),
(1, 99111.5, '2025-02-04 18:34:01'),
(1, 99120.6, '2025-02-04 18:35:02'),
(1, 99108.7, '2025-02-04 18:36:02'),
(1, 99204.6, '2025-02-04 18:37:01'),
(1, 99288.9, '2025-02-04 18:38:01'),
(1, 99162.5, '2025-02-04 18:39:01'),
(1, 99080.2, '2025-02-04 18:40:01'),
(1, 99099.5, '2025-02-04 18:41:01'),
(1, 99062.7, '2025-02-04 18:42:02'),
(1, 99213.2, '2025-02-04 18:43:01'),
(1, 99238.3, '2025-02-04 18:44:01'),
(1, 99284, '2025-02-04 18:45:02'),
(1, 99175.7, '2025-02-04 18:46:01'),
(1, 99170.3, '2025-02-04 18:47:02'),
(1, 99182.4, '2025-02-04 18:48:02'),
(1, 99260, '2025-02-04 18:49:01'),
(1, 99201.3, '2025-02-04 18:50:01'),
(1, 99125.5, '2025-02-04 18:51:02'),
(1, 99001.9, '2025-02-04 18:52:02'),
(1, 99046.5, '2025-02-04 18:53:01'),
(1, 99114.7, '2025-02-04 18:54:01'),
(1, 99158.4, '2025-02-04 18:55:02'),
(1, 99108.7, '2025-02-04 18:56:01'),
(1, 99157.8, '2025-02-04 18:57:01'),
(1, 99202, '2025-02-04 18:58:01'),
(1, 99220.5, '2025-02-04 18:59:02'),
(1, 99168.4, '2025-02-04 19:00:02'),
(1, 99126.4, '2025-02-04 19:01:02'),
(1, 99079.4, '2025-02-04 19:02:02'),
(1, 99148, '2025-02-04 19:03:01'),
(1, 99060, '2025-02-04 19:04:01'),
(1, 98962.5, '2025-02-04 19:05:02'),
(1, 98903.8, '2025-02-04 19:06:01'),
(1, 99044, '2025-02-04 19:07:01'),
(1, 98950, '2025-02-04 19:08:01'),
(1, 98890.1, '2025-02-04 19:09:02'),
(1, 98831.3, '2025-02-04 19:10:02'),
(1, 98873.6, '2025-02-04 19:11:01'),
(1, 98970.2, '2025-02-04 19:12:01'),
(1, 98941.5, '2025-02-04 19:13:02'),
(1, 99038.2, '2025-02-04 19:14:02'),
(1, 99026.4, '2025-02-04 19:15:02'),
(1, 99065.5, '2025-02-04 19:16:01'),
(1, 99125.2, '2025-02-04 19:17:02'),
(1, 99053.8, '2025-02-04 19:18:02'),
(1, 99076.2, '2025-02-04 19:19:01'),
(1, 99168.4, '2025-02-04 19:20:01'),
(1, 99210, '2025-02-04 19:21:01'),
(1, 99196.6, '2025-02-04 19:22:02'),
(1, 99200, '2025-02-04 19:23:02'),
(1, 99214.7, '2025-02-04 19:24:01'),
(1, 99122, '2025-02-04 19:25:01'),
(1, 99076.1, '2025-02-04 19:26:02'),
(1, 99043.5, '2025-02-04 19:27:01'),
(1, 99046.2, '2025-02-04 19:28:01'),
(1, 99071.2, '2025-02-04 19:29:01'),
(1, 99068.4, '2025-02-04 19:30:02'),
(1, 99038, '2025-02-04 19:31:02'),
(1, 98997.3, '2025-02-04 19:32:02'),
(1, 99080, '2025-02-04 19:33:01'),
(1, 99175.1, '2025-02-04 19:34:01'),
(1, 99138, '2025-02-04 19:35:01'),
(1, 99262, '2025-02-04 19:36:01'),
(1, 99351.2, '2025-02-04 19:37:01'),
(1, 99392, '2025-02-04 19:38:02'),
(1, 99396.5, '2025-02-04 19:39:02'),
(1, 99450, '2025-02-04 19:40:02'),
(1, 99562.5, '2025-02-04 19:41:02'),
(1, 99512.1, '2025-02-04 19:42:01'),
(1, 99533, '2025-02-04 19:43:01');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(1, 99408, '2025-02-04 19:44:02'),
(1, 99349.7, '2025-02-04 19:45:02'),
(1, 99472.6, '2025-02-04 19:46:01'),
(1, 99415.9, '2025-02-04 19:47:01'),
(1, 99399, '2025-02-04 19:48:02'),
(1, 99384.6, '2025-02-04 19:49:01'),
(1, 99416.1, '2025-02-04 19:50:01'),
(1, 99466, '2025-02-04 19:51:01'),
(1, 99380.6, '2025-02-04 19:52:02'),
(1, 99309.6, '2025-02-04 19:53:02'),
(1, 99287.5, '2025-02-04 19:54:01'),
(1, 99308.8, '2025-02-04 19:55:01'),
(1, 99348, '2025-02-04 19:56:02'),
(1, 99395, '2025-02-04 19:57:02'),
(1, 99411.1, '2025-02-04 19:58:01'),
(1, 99382.8, '2025-02-04 19:59:01'),
(1, 99415.2, '2025-02-04 20:00:01'),
(1, 99351.4, '2025-02-04 20:01:01'),
(1, 99481.4, '2025-02-04 20:02:02'),
(1, 99579.8, '2025-02-04 20:03:02'),
(1, 99542.3, '2025-02-04 20:04:01'),
(1, 99593.5, '2025-02-04 20:05:01'),
(1, 99634.9, '2025-02-04 20:06:02'),
(1, 99647, '2025-02-04 20:07:02'),
(1, 99565.4, '2025-02-04 20:08:01'),
(1, 99626.7, '2025-02-04 20:09:01'),
(1, 99734, '2025-02-04 20:10:02'),
(1, 99818, '2025-02-04 20:11:02'),
(1, 99791.1, '2025-02-04 20:12:01'),
(1, 99918.5, '2025-02-04 20:13:01'),
(1, 99934, '2025-02-04 20:14:01'),
(1, 99964, '2025-02-04 20:15:02'),
(1, 100113, '2025-02-04 20:16:01'),
(1, 100303, '2025-02-04 20:17:02'),
(1, 100280, '2025-02-04 20:18:02'),
(1, 100425, '2025-02-04 20:19:01'),
(1, 100472, '2025-02-04 20:20:01'),
(1, 100632, '2025-02-04 20:21:02'),
(1, 100569, '2025-02-04 20:22:02'),
(1, 100580, '2025-02-04 20:23:01'),
(1, 100600, '2025-02-04 20:24:01'),
(1, 100651, '2025-02-04 20:25:02'),
(1, 100674, '2025-02-04 20:26:01'),
(1, 100606, '2025-02-04 20:27:01'),
(1, 100465, '2025-02-04 20:28:02'),
(1, 100358, '2025-02-04 20:29:02'),
(1, 100419, '2025-02-04 20:30:01'),
(1, 100581, '2025-02-04 20:31:01'),
(1, 100497, '2025-02-04 20:32:01'),
(1, 100516, '2025-02-04 20:33:02'),
(1, 100671, '2025-02-04 20:34:02'),
(1, 100600, '2025-02-04 20:35:01'),
(1, 100728, '2025-02-04 20:36:01'),
(1, 100631, '2025-02-04 20:37:02'),
(1, 100653, '2025-02-04 20:38:01'),
(1, 100339, '2025-02-04 20:39:01'),
(1, 100190, '2025-02-04 20:40:02'),
(1, 100146, '2025-02-04 20:41:02'),
(1, 100006, '2025-02-04 20:42:01'),
(1, 100158, '2025-02-04 20:43:01'),
(1, 100210, '2025-02-04 20:44:02'),
(1, 100413, '2025-02-04 20:45:02'),
(1, 100350, '2025-02-04 20:46:02'),
(1, 99802, '2025-02-04 20:47:01'),
(1, 99434.8, '2025-02-04 20:48:01'),
(1, 99350, '2025-02-04 20:49:02'),
(1, 99607.3, '2025-02-04 20:50:02'),
(1, 99489.1, '2025-02-04 20:51:01'),
(1, 99294.5, '2025-02-04 20:52:01'),
(1, 98990, '2025-02-04 20:53:02'),
(1, 98956, '2025-02-04 20:54:01'),
(1, 98960.9, '2025-02-04 20:55:02'),
(1, 99222, '2025-02-04 20:56:01'),
(1, 99325.3, '2025-02-04 20:57:01'),
(1, 99170.5, '2025-02-04 20:58:01'),
(1, 99131.9, '2025-02-04 20:59:02'),
(1, 98859.8, '2025-02-04 21:00:02'),
(1, 98982.4, '2025-02-04 21:01:02'),
(1, 99156.2, '2025-02-04 21:02:01'),
(1, 99199.9, '2025-02-04 21:03:01'),
(1, 99058.5, '2025-02-04 21:04:02'),
(1, 98978.4, '2025-02-04 21:05:01'),
(1, 98959, '2025-02-04 21:06:01'),
(1, 98617.9, '2025-02-04 21:07:01'),
(1, 98623.3, '2025-02-04 21:08:02'),
(1, 98456.4, '2025-02-04 21:09:01'),
(1, 99241.1, '2025-02-04 21:10:01'),
(1, 98784.2, '2025-02-04 21:11:02'),
(1, 98547, '2025-02-04 21:12:02'),
(1, 98371.5, '2025-02-04 21:13:01'),
(1, 98555.7, '2025-02-04 21:14:01'),
(1, 98578.2, '2025-02-04 21:15:02'),
(1, 98690.8, '2025-02-04 21:16:01'),
(1, 98591.7, '2025-02-04 21:17:02'),
(1, 98486.3, '2025-02-04 21:18:01'),
(1, 98447.5, '2025-02-04 21:19:01'),
(1, 98471.5, '2025-02-04 21:20:02'),
(1, 98427, '2025-02-04 21:21:02'),
(1, 98380, '2025-02-04 21:22:01'),
(1, 98353.6, '2025-02-04 21:23:01'),
(1, 98320, '2025-02-04 21:24:02'),
(1, 98060.9, '2025-02-04 21:25:01'),
(1, 98125.1, '2025-02-04 21:26:01'),
(1, 98179.7, '2025-02-04 21:27:02'),
(1, 98087, '2025-02-04 21:28:02'),
(1, 98254.5, '2025-02-04 21:29:01'),
(1, 98274.5, '2025-02-04 21:30:01'),
(1, 98489.1, '2025-02-04 21:31:02'),
(1, 98403.8, '2025-02-04 21:32:01'),
(1, 98384, '2025-02-04 21:33:01'),
(1, 98236.2, '2025-02-04 21:34:01'),
(1, 98271.2, '2025-02-04 21:35:02'),
(1, 98345.2, '2025-02-04 21:36:01'),
(1, 98433.6, '2025-02-04 21:37:01'),
(1, 98417.5, '2025-02-04 21:38:02'),
(1, 98447.1, '2025-02-04 21:39:02'),
(1, 98749.8, '2025-02-04 21:40:01'),
(1, 98751, '2025-02-04 21:41:01'),
(1, 98844.2, '2025-02-04 21:42:02'),
(1, 98834, '2025-02-04 21:43:02'),
(1, 98931.7, '2025-02-04 21:44:01'),
(1, 98805.8, '2025-02-04 21:45:01'),
(1, 98774.2, '2025-02-04 21:46:01'),
(1, 98700.9, '2025-02-04 21:47:01'),
(1, 98925.5, '2025-02-04 21:48:02'),
(1, 98838.7, '2025-02-04 21:49:01'),
(1, 98750.6, '2025-02-04 21:50:01'),
(1, 98876, '2025-02-04 21:51:02'),
(1, 98866.9, '2025-02-04 21:52:01'),
(1, 98940, '2025-02-04 21:53:01'),
(1, 98978.3, '2025-02-04 21:54:02'),
(1, 99006.8, '2025-02-04 21:55:01'),
(1, 98778.9, '2025-02-04 21:56:01'),
(1, 98842.7, '2025-02-04 21:57:02'),
(1, 98835.9, '2025-02-04 21:58:01'),
(1, 98714.7, '2025-02-04 21:59:01'),
(1, 98652.2, '2025-02-04 22:00:02'),
(1, 98423.9, '2025-02-04 22:01:01'),
(1, 98000, '2025-02-04 22:02:02'),
(1, 97977.4, '2025-02-04 22:03:01'),
(1, 98088, '2025-02-04 22:04:01'),
(1, 98131.2, '2025-02-04 22:05:02'),
(1, 97994.4, '2025-02-04 22:06:02'),
(1, 97871.2, '2025-02-04 22:07:01'),
(1, 97892.3, '2025-02-04 22:08:02'),
(1, 98028.7, '2025-02-04 22:09:01'),
(1, 98032.6, '2025-02-04 22:10:01'),
(1, 97911.4, '2025-02-04 22:11:02'),
(1, 98044.1, '2025-02-04 22:12:01'),
(1, 98135, '2025-02-04 22:13:01'),
(1, 98220, '2025-02-04 22:14:02'),
(1, 98203.8, '2025-02-04 22:15:01'),
(1, 98066.7, '2025-02-04 22:16:01'),
(1, 98062.4, '2025-02-04 22:17:02'),
(1, 98002, '2025-02-04 22:18:01'),
(1, 98025.5, '2025-02-04 22:19:01'),
(1, 97960.9, '2025-02-04 22:20:02'),
(1, 97960, '2025-02-04 22:21:02'),
(1, 97779.1, '2025-02-04 22:22:01'),
(1, 97853.9, '2025-02-04 22:23:02'),
(1, 97782.9, '2025-02-04 22:24:02'),
(1, 97665.2, '2025-02-04 22:25:01'),
(1, 97429, '2025-02-04 22:26:01'),
(1, 97399, '2025-02-04 22:27:01'),
(1, 97310.4, '2025-02-04 22:28:01'),
(1, 97249.1, '2025-02-04 22:29:02'),
(1, 97251.6, '2025-02-04 22:30:01'),
(1, 97100, '2025-02-04 22:31:01'),
(1, 97123.4, '2025-02-04 22:32:02'),
(1, 96973, '2025-02-04 22:33:01'),
(1, 97067.4, '2025-02-04 22:34:01'),
(1, 97122.5, '2025-02-04 22:35:02'),
(1, 96951.6, '2025-02-04 22:36:01'),
(1, 96914, '2025-02-04 22:37:01'),
(1, 97002.8, '2025-02-04 22:38:02'),
(1, 96941.2, '2025-02-04 22:39:01'),
(1, 96966, '2025-02-04 22:40:01'),
(1, 96876.5, '2025-02-04 22:41:02'),
(1, 96784.1, '2025-02-04 22:42:01'),
(1, 96787.1, '2025-02-04 22:43:01'),
(1, 96624.9, '2025-02-04 22:44:02'),
(1, 96708.2, '2025-02-04 22:45:01'),
(1, 96838.9, '2025-02-04 22:46:01'),
(1, 96851.9, '2025-02-04 22:47:01'),
(1, 97034, '2025-02-04 22:48:02'),
(1, 97128, '2025-02-04 22:49:01'),
(1, 97187.8, '2025-02-04 22:50:01'),
(1, 97149.6, '2025-02-04 22:51:02'),
(1, 97009.5, '2025-02-04 22:52:01'),
(1, 96862, '2025-02-04 22:53:02'),
(1, 96726.6, '2025-02-04 22:54:01'),
(1, 96711.3, '2025-02-04 22:55:01'),
(1, 96599.3, '2025-02-04 22:56:02'),
(1, 96549.8, '2025-02-04 22:57:02'),
(1, 96650.3, '2025-02-04 22:58:01'),
(1, 96537.8, '2025-02-04 22:59:02'),
(1, 96514.5, '2025-02-04 23:00:02'),
(1, 96513.1, '2025-02-04 23:01:02'),
(1, 96503.5, '2025-02-04 23:02:01'),
(1, 96384, '2025-02-04 23:03:01'),
(1, 96342.7, '2025-02-04 23:04:02'),
(1, 96324, '2025-02-04 23:05:01'),
(1, 96311.9, '2025-02-04 23:06:01'),
(1, 96269, '2025-02-04 23:07:02'),
(1, 96266, '2025-02-04 23:08:02'),
(1, 96292.5, '2025-02-04 23:09:01'),
(1, 96283.9, '2025-02-04 23:10:01'),
(1, 96311, '2025-02-04 23:11:01'),
(1, 96235, '2025-02-04 23:12:02'),
(1, 96219.1, '2025-02-04 23:13:01'),
(1, 96345.5, '2025-02-04 23:14:01'),
(1, 96589.9, '2025-02-04 23:15:02'),
(1, 96730.5, '2025-02-04 23:16:02'),
(1, 96906.5, '2025-02-04 23:17:01'),
(1, 97030.9, '2025-02-04 23:18:01'),
(1, 97138.9, '2025-02-04 23:19:02'),
(1, 97104, '2025-02-04 23:20:01'),
(1, 96918, '2025-02-04 23:21:01'),
(1, 96947.1, '2025-02-04 23:22:01'),
(1, 96999.6, '2025-02-04 23:23:02'),
(1, 97028, '2025-02-04 23:24:01'),
(1, 97123.6, '2025-02-04 23:25:01'),
(1, 97047.4, '2025-02-04 23:26:02'),
(1, 96837.2, '2025-02-04 23:27:02'),
(1, 96802.6, '2025-02-04 23:28:01'),
(1, 96909.1, '2025-02-04 23:29:01'),
(1, 96971.4, '2025-02-04 23:30:02'),
(1, 97053.1, '2025-02-04 23:31:01'),
(1, 97027.6, '2025-02-04 23:32:01'),
(1, 97042, '2025-02-04 23:33:02'),
(1, 97030, '2025-02-04 23:34:02'),
(1, 96800.4, '2025-02-04 23:35:01'),
(1, 96907.9, '2025-02-04 23:36:01'),
(1, 96828.7, '2025-02-04 23:37:02'),
(1, 96891.3, '2025-02-04 23:38:01'),
(1, 96848.6, '2025-02-04 23:39:01'),
(1, 96955.7, '2025-02-04 23:40:02'),
(1, 97063.9, '2025-02-04 23:41:02'),
(1, 97135.7, '2025-02-04 23:42:01'),
(1, 97241.1, '2025-02-04 23:43:01'),
(1, 97298.4, '2025-02-04 23:44:02'),
(1, 97233.8, '2025-02-04 23:45:01'),
(1, 97118.7, '2025-02-04 23:46:02'),
(1, 97298.1, '2025-02-04 23:47:01'),
(1, 97405.9, '2025-02-04 23:48:01'),
(1, 97491.5, '2025-02-04 23:49:02'),
(1, 97720, '2025-02-04 23:50:01'),
(1, 97779.2, '2025-02-04 23:51:01'),
(1, 97945, '2025-02-04 23:52:02'),
(1, 97800, '2025-02-04 23:53:02'),
(1, 97704.5, '2025-02-04 23:54:01'),
(1, 97711, '2025-02-04 23:55:01'),
(1, 97451.4, '2025-02-04 23:56:02'),
(1, 97520.6, '2025-02-04 23:57:02'),
(1, 97477.8, '2025-02-04 23:58:01'),
(1, 97559, '2025-02-04 23:59:01'),
(1, 97672.9, '2025-02-05 00:00:01'),
(1, 97600, '2025-02-05 00:01:01'),
(1, 97706.5, '2025-02-05 00:02:02'),
(1, 97711.4, '2025-02-05 00:03:01'),
(1, 97664, '2025-02-05 00:04:01'),
(1, 97744, '2025-02-05 00:05:02'),
(1, 97814, '2025-02-05 00:06:02'),
(1, 97891.2, '2025-02-05 00:07:01'),
(1, 97728.1, '2025-02-05 00:08:01'),
(1, 97827.5, '2025-02-05 00:09:02'),
(1, 97929.7, '2025-02-05 00:10:01'),
(1, 97912.2, '2025-02-05 00:11:01'),
(1, 97800, '2025-02-05 00:12:01'),
(1, 97886.6, '2025-02-05 00:13:02'),
(1, 97895.7, '2025-02-05 00:14:01'),
(1, 97896.6, '2025-02-05 00:15:01'),
(1, 97705, '2025-02-05 00:16:01'),
(1, 97676.8, '2025-02-05 00:17:02'),
(1, 97711.3, '2025-02-05 00:18:02'),
(1, 97746.4, '2025-02-05 00:19:01'),
(1, 97627.9, '2025-02-05 00:20:01'),
(1, 97694.2, '2025-02-05 00:21:02'),
(1, 97666, '2025-02-05 00:22:01'),
(1, 97800, '2025-02-05 00:23:01'),
(1, 97860, '2025-02-05 00:24:01'),
(1, 97717.5, '2025-02-05 00:25:02'),
(1, 97500, '2025-02-05 00:26:01'),
(1, 97583.9, '2025-02-05 00:27:01'),
(1, 97600, '2025-02-05 00:28:02'),
(1, 97584.4, '2025-02-05 00:29:01'),
(1, 97535.4, '2025-02-05 00:30:01'),
(1, 97668.9, '2025-02-05 00:31:01'),
(1, 97500.5, '2025-02-05 00:32:02'),
(1, 97649, '2025-02-05 00:33:01'),
(1, 97721.1, '2025-02-05 00:34:01'),
(1, 97695.2, '2025-02-05 00:35:02'),
(1, 97752, '2025-02-05 00:36:01'),
(1, 97771.7, '2025-02-05 00:37:01'),
(1, 97771.7, '2025-02-05 00:38:01'),
(1, 97758, '2025-02-05 00:39:02'),
(1, 97760, '2025-02-05 00:40:01'),
(1, 97800, '2025-02-05 00:41:01'),
(1, 97693.8, '2025-02-05 00:42:02'),
(1, 97706.5, '2025-02-05 00:43:01'),
(1, 97771.7, '2025-02-05 00:44:01'),
(1, 97730.3, '2025-02-05 00:45:01'),
(1, 97857.4, '2025-02-05 00:46:01'),
(1, 97801.4, '2025-02-05 00:47:02'),
(1, 97849.1, '2025-02-05 00:48:02'),
(1, 97932, '2025-02-05 00:49:01'),
(1, 97957, '2025-02-05 00:50:01'),
(1, 97909.1, '2025-02-05 00:51:02'),
(1, 97922, '2025-02-05 00:52:01'),
(1, 98010.3, '2025-02-05 00:53:01'),
(1, 98077.6, '2025-02-05 00:54:02'),
(1, 98034.4, '2025-02-05 00:55:02'),
(1, 97954.2, '2025-02-05 00:56:01'),
(1, 97874.6, '2025-02-05 00:57:01'),
(1, 97886.5, '2025-02-05 00:58:02'),
(1, 97826.4, '2025-02-05 00:59:01'),
(1, 97770.2, '2025-02-05 01:00:01'),
(1, 97869.6, '2025-02-05 01:01:01'),
(1, 97843.2, '2025-02-05 01:02:01'),
(1, 97862, '2025-02-05 01:03:01'),
(1, 97866.6, '2025-02-05 01:04:02'),
(1, 98004.5, '2025-02-05 01:05:02'),
(1, 97963.8, '2025-02-05 01:06:02'),
(1, 97982.2, '2025-02-05 01:07:01'),
(1, 98050.8, '2025-02-05 01:08:01'),
(1, 98038, '2025-02-05 01:09:02'),
(1, 98058.6, '2025-02-05 01:10:02'),
(1, 98116.6, '2025-02-05 01:11:01'),
(1, 98030.2, '2025-02-05 01:12:01'),
(1, 98055, '2025-02-05 01:13:02'),
(1, 97960, '2025-02-05 01:14:01'),
(1, 97931, '2025-02-05 01:15:01'),
(1, 97912.6, '2025-02-05 01:16:01'),
(1, 97918, '2025-02-05 01:17:02'),
(1, 97834, '2025-02-05 01:18:01'),
(1, 97778.6, '2025-02-05 01:19:01'),
(1, 97813.6, '2025-02-05 01:20:01'),
(1, 97897.7, '2025-02-05 01:21:02'),
(1, 97969.1, '2025-02-05 01:22:02'),
(1, 97862, '2025-02-05 01:23:01'),
(1, 97888, '2025-02-05 01:24:01'),
(1, 97926.8, '2025-02-05 01:25:02'),
(1, 97990.7, '2025-02-05 01:26:01'),
(1, 98120, '2025-02-05 01:27:01'),
(1, 98085.2, '2025-02-05 01:28:02'),
(1, 98168.8, '2025-02-05 01:29:02'),
(1, 98166.4, '2025-02-05 01:30:02'),
(1, 98116.3, '2025-02-05 01:31:01'),
(1, 98080, '2025-02-05 01:32:02'),
(1, 98094.6, '2025-02-05 01:33:01'),
(1, 98077.2, '2025-02-05 01:34:01'),
(1, 98084.6, '2025-02-05 01:35:02'),
(1, 98050, '2025-02-05 01:36:02'),
(1, 97971.1, '2025-02-05 01:37:02'),
(1, 98004.8, '2025-02-05 01:38:01'),
(1, 98083.7, '2025-02-05 01:39:01'),
(1, 98105.7, '2025-02-05 01:40:02'),
(1, 98116, '2025-02-05 01:41:02'),
(1, 98105.7, '2025-02-05 01:42:01'),
(1, 98168, '2025-02-05 01:43:01'),
(1, 98188.4, '2025-02-05 01:44:01'),
(1, 98164.2, '2025-02-05 01:45:02'),
(1, 98175, '2025-02-05 01:46:02'),
(1, 98246.9, '2025-02-05 01:47:02'),
(1, 98286, '2025-02-05 01:48:01'),
(1, 98176.9, '2025-02-05 01:49:01'),
(1, 98178, '2025-02-05 01:50:02'),
(1, 98170, '2025-02-05 01:51:01'),
(1, 98239.1, '2025-02-05 01:52:01'),
(1, 98258, '2025-02-05 01:53:02'),
(1, 98229, '2025-02-05 01:54:02'),
(1, 98276.4, '2025-02-05 01:55:02'),
(1, 98269.6, '2025-02-05 01:56:01'),
(1, 98322.5, '2025-02-05 01:57:01'),
(1, 98314.7, '2025-02-05 01:58:02'),
(1, 98308.9, '2025-02-05 01:59:01'),
(1, 98274, '2025-02-05 02:00:01'),
(1, 98400.8, '2025-02-05 02:01:01'),
(1, 98420.6, '2025-02-05 02:02:02'),
(1, 98428, '2025-02-05 02:03:01'),
(1, 98606.1, '2025-02-05 02:04:01'),
(1, 98770, '2025-02-05 02:05:02'),
(1, 98909, '2025-02-05 02:06:02'),
(1, 98810.8, '2025-02-05 02:07:01'),
(1, 98722.7, '2025-02-05 02:08:01'),
(1, 98778, '2025-02-05 02:09:02'),
(1, 98804.4, '2025-02-05 02:10:01'),
(1, 98858, '2025-02-05 02:11:01'),
(1, 98641.3, '2025-02-05 02:12:01'),
(1, 98621.5, '2025-02-05 02:13:02'),
(1, 98507.5, '2025-02-05 02:14:02'),
(1, 98481.9, '2025-02-05 02:15:01'),
(1, 98595.6, '2025-02-05 02:16:02'),
(1, 98618.9, '2025-02-05 02:17:01'),
(1, 98641.3, '2025-02-05 02:18:01'),
(1, 98516.2, '2025-02-05 02:19:02'),
(1, 98456.8, '2025-02-05 02:20:01'),
(1, 98384.2, '2025-02-05 02:21:01'),
(1, 98312, '2025-02-05 02:22:02'),
(1, 98374.9, '2025-02-05 02:23:02'),
(1, 98345.8, '2025-02-05 02:24:01'),
(1, 98299.5, '2025-02-05 02:25:01'),
(1, 98232.8, '2025-02-05 02:26:02'),
(1, 98259.2, '2025-02-05 02:27:01'),
(1, 98282.6, '2025-02-05 02:28:01'),
(1, 98300.1, '2025-02-05 02:29:01'),
(1, 98224, '2025-02-05 02:30:02'),
(1, 98092.2, '2025-02-05 02:31:01'),
(1, 98124, '2025-02-05 02:32:01'),
(1, 98203.2, '2025-02-05 02:33:01'),
(1, 98285, '2025-02-05 02:34:02'),
(1, 98320.5, '2025-02-05 02:35:01'),
(1, 98348, '2025-02-05 02:36:01'),
(1, 98164.5, '2025-02-05 02:37:02'),
(1, 98160.5, '2025-02-05 02:38:01'),
(1, 98162.8, '2025-02-05 02:39:01'),
(1, 98132, '2025-02-05 02:40:01'),
(1, 98204.5, '2025-02-05 02:41:02'),
(1, 98199.1, '2025-02-05 02:42:01'),
(1, 98226.1, '2025-02-05 02:43:01'),
(1, 98150.2, '2025-02-05 02:44:02'),
(1, 98095.9, '2025-02-05 02:45:02'),
(1, 98017.3, '2025-02-05 02:46:02'),
(1, 98050, '2025-02-05 02:47:01'),
(1, 98138.1, '2025-02-05 02:48:01'),
(1, 98141.3, '2025-02-05 02:49:01'),
(1, 98163.3, '2025-02-05 02:50:02'),
(1, 98139.8, '2025-02-05 02:51:01'),
(1, 98112.4, '2025-02-05 02:52:01'),
(1, 98030, '2025-02-05 02:53:02'),
(1, 97938, '2025-02-05 02:54:01'),
(1, 97860, '2025-02-05 02:55:01'),
(1, 97879.3, '2025-02-05 02:56:01'),
(1, 97944, '2025-02-05 02:57:02'),
(1, 97698.2, '2025-02-05 02:58:01'),
(1, 97797.1, '2025-02-05 02:59:01'),
(1, 97861.9, '2025-02-05 03:00:02'),
(1, 97996, '2025-02-05 03:01:01'),
(1, 97980.1, '2025-02-05 03:02:01'),
(1, 97818.6, '2025-02-05 03:03:01'),
(1, 97793, '2025-02-05 03:04:01'),
(1, 97732, '2025-02-05 03:05:02'),
(1, 97798.9, '2025-02-05 03:06:01'),
(1, 97855.1, '2025-02-05 03:07:01'),
(1, 97785.9, '2025-02-05 03:08:01'),
(1, 97793.5, '2025-02-05 03:09:02'),
(1, 97803.7, '2025-02-05 03:10:02'),
(1, 97843.9, '2025-02-05 03:11:01'),
(1, 97782, '2025-02-05 03:12:01'),
(1, 97733.5, '2025-02-05 03:13:02'),
(1, 97700, '2025-02-05 03:14:02'),
(1, 97676, '2025-02-05 03:15:01'),
(1, 97684, '2025-02-05 03:16:01'),
(1, 97650, '2025-02-05 03:17:02'),
(1, 97433, '2025-02-05 03:18:01'),
(1, 97516, '2025-02-05 03:19:01'),
(1, 97436, '2025-02-05 03:20:02'),
(1, 97574.3, '2025-02-05 03:21:01'),
(1, 97466.4, '2025-02-05 03:22:01'),
(1, 97550, '2025-02-05 03:23:02'),
(1, 97368, '2025-02-05 03:24:01'),
(1, 97196, '2025-02-05 03:25:01'),
(1, 97155.9, '2025-02-05 03:26:01'),
(1, 97271.9, '2025-02-05 03:27:01'),
(1, 97336.6, '2025-02-05 03:28:01'),
(1, 97352.3, '2025-02-05 03:29:01'),
(1, 97420, '2025-02-05 03:30:02'),
(1, 97436.6, '2025-02-05 03:31:01'),
(1, 97436.6, '2025-02-05 03:32:01'),
(1, 97412.2, '2025-02-05 03:33:02'),
(1, 97479.9, '2025-02-05 03:34:01'),
(1, 97547, '2025-02-05 03:35:01'),
(1, 97490, '2025-02-05 03:36:01'),
(1, 97623, '2025-02-05 03:37:02'),
(1, 97684, '2025-02-05 03:38:01'),
(1, 97670.8, '2025-02-05 03:39:01'),
(1, 97675.5, '2025-02-05 03:40:02'),
(1, 97653.4, '2025-02-05 03:41:02'),
(1, 97668.8, '2025-02-05 03:42:01'),
(1, 97704, '2025-02-05 03:43:01'),
(1, 97756.1, '2025-02-05 03:44:02'),
(1, 97886.2, '2025-02-05 03:45:02'),
(1, 97835.8, '2025-02-05 03:46:01'),
(1, 97891.2, '2025-02-05 03:47:01'),
(1, 97781.7, '2025-02-05 03:48:02'),
(1, 97960, '2025-02-05 03:49:01'),
(1, 97862.4, '2025-02-05 03:50:01'),
(1, 97814, '2025-02-05 03:51:01'),
(1, 97803.3, '2025-02-05 03:52:02'),
(1, 97810, '2025-02-05 03:53:01'),
(1, 97910.4, '2025-02-05 03:54:01'),
(1, 98084, '2025-02-05 03:55:02'),
(1, 98147.5, '2025-02-05 03:56:02'),
(1, 98072, '2025-02-05 03:57:01'),
(1, 98001.8, '2025-02-05 03:58:01'),
(1, 98000.6, '2025-02-05 03:59:02'),
(1, 97994, '2025-02-05 04:00:02'),
(1, 98054.4, '2025-02-05 04:01:02'),
(1, 98078, '2025-02-05 04:02:01'),
(1, 98017.7, '2025-02-05 04:03:01');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(1, 97932, '2025-02-05 04:04:01'),
(1, 97836.6, '2025-02-05 04:05:01'),
(1, 97974.9, '2025-02-05 04:06:01'),
(1, 97974, '2025-02-05 04:07:02'),
(1, 97924, '2025-02-05 04:08:01'),
(1, 97946.1, '2025-02-05 04:09:01'),
(1, 97917.5, '2025-02-05 04:10:02'),
(1, 97884.4, '2025-02-05 04:11:01'),
(1, 97818, '2025-02-05 04:12:01'),
(1, 97858.7, '2025-02-05 04:13:02'),
(1, 97866.1, '2025-02-05 04:14:02'),
(1, 97858, '2025-02-05 04:15:01'),
(1, 97858, '2025-02-05 04:16:01'),
(1, 97933.1, '2025-02-05 04:17:01'),
(1, 97956.5, '2025-02-05 04:18:01'),
(1, 97924, '2025-02-05 04:19:02'),
(1, 97937.1, '2025-02-05 04:20:01'),
(1, 97976, '2025-02-05 04:21:01'),
(1, 98026, '2025-02-05 04:22:02'),
(1, 98028, '2025-02-05 04:23:02'),
(1, 98000, '2025-02-05 04:24:01'),
(1, 98012, '2025-02-05 04:25:01'),
(1, 98026, '2025-02-05 04:26:01'),
(1, 98012.2, '2025-02-05 04:27:02'),
(1, 98011.6, '2025-02-05 04:28:01'),
(1, 97962, '2025-02-05 04:29:01'),
(1, 97940, '2025-02-05 04:30:02'),
(1, 97970.6, '2025-02-05 04:31:02'),
(1, 98070.5, '2025-02-05 04:32:02'),
(1, 98065.6, '2025-02-05 04:33:01'),
(1, 98077.2, '2025-02-05 04:34:01'),
(1, 98040, '2025-02-05 04:35:01'),
(1, 98094, '2025-02-05 04:36:02'),
(1, 98160.7, '2025-02-05 04:37:01'),
(1, 98157.8, '2025-02-05 04:38:01'),
(1, 98150, '2025-02-05 04:39:01'),
(1, 98187.3, '2025-02-05 04:40:02'),
(1, 98149.3, '2025-02-05 04:41:01'),
(1, 98088, '2025-02-05 04:42:01'),
(1, 98118, '2025-02-05 04:43:01'),
(1, 98184.8, '2025-02-05 04:44:02'),
(1, 98200, '2025-02-05 04:45:02'),
(1, 98176, '2025-02-05 04:46:01'),
(1, 98140.7, '2025-02-05 04:47:01'),
(1, 98114, '2025-02-05 04:48:01'),
(1, 98097.1, '2025-02-05 04:49:01'),
(1, 98063.6, '2025-02-05 04:50:02'),
(1, 98116.2, '2025-02-05 04:51:01'),
(1, 98000, '2025-02-05 04:52:01'),
(1, 97989.1, '2025-02-05 04:53:02'),
(1, 97968.3, '2025-02-05 04:54:01'),
(1, 98004.2, '2025-02-05 04:55:01'),
(1, 98045, '2025-02-05 04:56:01'),
(1, 98027.2, '2025-02-05 04:57:02'),
(1, 98037.7, '2025-02-05 04:58:01'),
(1, 98048.7, '2025-02-05 04:59:01'),
(1, 98040, '2025-02-05 05:00:01'),
(1, 98034, '2025-02-05 05:01:01'),
(1, 98064, '2025-02-05 05:02:01'),
(1, 98111.7, '2025-02-05 05:03:01'),
(1, 98116, '2025-02-05 05:04:02'),
(1, 98156.6, '2025-02-05 05:05:01'),
(1, 98166, '2025-02-05 05:06:01'),
(1, 98061.4, '2025-02-05 05:07:02'),
(1, 98124, '2025-02-05 05:08:02'),
(1, 98108.9, '2025-02-05 05:09:01'),
(1, 98121.3, '2025-02-05 05:10:01'),
(1, 98102.3, '2025-02-05 05:11:02'),
(1, 98081, '2025-02-05 05:12:02'),
(1, 98116.6, '2025-02-05 05:13:01'),
(1, 98070, '2025-02-05 05:14:01'),
(1, 98110, '2025-02-05 05:15:02'),
(1, 98090, '2025-02-05 05:16:01'),
(1, 98118, '2025-02-05 05:17:02'),
(1, 98160, '2025-02-05 05:18:01'),
(1, 98164, '2025-02-05 05:19:01'),
(1, 98073.3, '2025-02-05 05:20:01'),
(1, 98031.9, '2025-02-05 05:21:02'),
(1, 98038, '2025-02-05 05:22:01'),
(1, 98087, '2025-02-05 05:23:01'),
(1, 98066, '2025-02-05 05:24:01'),
(1, 98066, '2025-02-05 05:25:02'),
(1, 98126, '2025-02-05 05:26:02'),
(1, 98126.8, '2025-02-05 05:27:01'),
(1, 98005, '2025-02-05 05:28:01'),
(1, 97962, '2025-02-05 05:29:01'),
(1, 97928, '2025-02-05 05:30:02'),
(1, 97983.1, '2025-02-05 05:31:02'),
(1, 98046, '2025-02-05 05:32:01'),
(1, 98090, '2025-02-05 05:33:01'),
(1, 98110, '2025-02-05 05:34:02'),
(1, 98139.8, '2025-02-05 05:35:01'),
(1, 98163.1, '2025-02-05 05:36:01'),
(1, 98150, '2025-02-05 05:37:02'),
(1, 98090.2, '2025-02-05 05:38:01'),
(1, 98158, '2025-02-05 05:39:01'),
(1, 98143.2, '2025-02-05 05:40:01'),
(1, 98153.2, '2025-02-05 05:41:02'),
(1, 98176, '2025-02-05 05:42:02'),
(1, 98204, '2025-02-05 05:43:02'),
(1, 98214, '2025-02-05 05:44:01'),
(1, 98248, '2025-02-05 05:45:01'),
(1, 98282.6, '2025-02-05 05:46:02'),
(1, 98208, '2025-02-05 05:47:01'),
(1, 98243.6, '2025-02-05 05:48:01'),
(1, 98204, '2025-02-05 05:49:02'),
(1, 98197.4, '2025-02-05 05:50:01'),
(1, 98184.8, '2025-02-05 05:51:01'),
(1, 98137.6, '2025-02-05 05:52:01'),
(1, 98124, '2025-02-05 05:53:01'),
(1, 98152.2, '2025-02-05 05:54:02'),
(1, 98114, '2025-02-05 05:55:01'),
(1, 98124.8, '2025-02-05 05:56:01'),
(1, 98108, '2025-02-05 05:57:02'),
(1, 98030, '2025-02-05 05:58:01'),
(1, 98010, '2025-02-05 05:59:01'),
(1, 98046, '2025-02-05 06:00:02'),
(1, 98144, '2025-02-05 06:01:02'),
(1, 98178, '2025-02-05 06:02:01'),
(1, 98065.8, '2025-02-05 06:03:02'),
(1, 98047.9, '2025-02-05 06:04:01'),
(1, 98010, '2025-02-05 06:05:01'),
(1, 98010, '2025-02-05 06:06:01'),
(1, 98046, '2025-02-05 06:07:02'),
(1, 98014, '2025-02-05 06:08:01'),
(1, 98032.8, '2025-02-05 06:09:02'),
(1, 98010, '2025-02-05 06:10:02'),
(1, 98027.7, '2025-02-05 06:11:01'),
(1, 97981.3, '2025-02-05 06:12:02'),
(1, 97952.9, '2025-02-05 06:13:01'),
(1, 97990.1, '2025-02-05 06:14:01'),
(1, 98036, '2025-02-05 06:15:01'),
(1, 98004.9, '2025-02-05 06:16:01'),
(1, 97992, '2025-02-05 06:17:01'),
(1, 97932, '2025-02-05 06:18:01'),
(1, 97944.7, '2025-02-05 06:19:02'),
(1, 97929.3, '2025-02-05 06:20:01'),
(1, 97972, '2025-02-05 06:21:01'),
(1, 97919.6, '2025-02-05 06:22:01'),
(1, 97968.3, '2025-02-05 06:23:02'),
(1, 97923.4, '2025-02-05 06:24:02'),
(1, 97930, '2025-02-05 06:25:01'),
(1, 97908, '2025-02-05 06:26:02'),
(1, 97882, '2025-02-05 06:27:01'),
(1, 97908, '2025-02-05 06:28:01'),
(1, 97918, '2025-02-05 06:29:02'),
(1, 97936.9, '2025-02-05 06:30:02'),
(1, 97924.6, '2025-02-05 06:31:02'),
(1, 97866, '2025-02-05 06:32:01'),
(1, 97819.5, '2025-02-05 06:33:01'),
(1, 97840, '2025-02-05 06:34:02'),
(1, 97866.7, '2025-02-05 06:35:02'),
(1, 97842.2, '2025-02-05 06:36:02'),
(1, 97824.7, '2025-02-05 06:37:01'),
(1, 97847.4, '2025-02-05 06:38:01'),
(1, 97810.5, '2025-02-05 06:39:02'),
(1, 97770.3, '2025-02-05 06:40:01'),
(1, 97740.9, '2025-02-05 06:41:01'),
(1, 97828, '2025-02-05 06:42:02'),
(1, 97845.8, '2025-02-05 06:43:02'),
(1, 97814.8, '2025-02-05 06:44:01'),
(1, 97790, '2025-02-05 06:45:01'),
(1, 97834, '2025-02-05 06:46:01'),
(1, 97876, '2025-02-05 06:47:02'),
(1, 97888, '2025-02-05 06:48:01'),
(1, 97914.9, '2025-02-05 06:49:01'),
(1, 97962, '2025-02-05 06:50:01'),
(1, 97959.3, '2025-02-05 06:51:02'),
(1, 98010, '2025-02-05 06:52:01'),
(1, 98129.5, '2025-02-05 06:53:01'),
(1, 98242, '2025-02-05 06:54:01'),
(1, 98250, '2025-02-05 06:55:02'),
(1, 98172.3, '2025-02-05 06:56:01'),
(1, 98151.2, '2025-02-05 06:57:01'),
(1, 98152.8, '2025-02-05 06:58:01'),
(1, 98154.3, '2025-02-05 06:59:01'),
(1, 98138.4, '2025-02-05 07:00:02'),
(1, 98063.5, '2025-02-05 07:01:01'),
(1, 98066, '2025-02-05 07:02:02'),
(1, 98082.3, '2025-02-05 07:03:02'),
(1, 98160, '2025-02-05 07:04:01'),
(1, 98132, '2025-02-05 07:05:01'),
(1, 98090.3, '2025-02-05 07:06:02'),
(1, 97982.5, '2025-02-05 07:07:02'),
(1, 97920, '2025-02-05 07:08:01'),
(1, 98009, '2025-02-05 07:09:01'),
(1, 98108, '2025-02-05 07:10:02'),
(1, 98178.3, '2025-02-05 07:11:01'),
(1, 98108, '2025-02-05 07:12:01'),
(1, 98034, '2025-02-05 07:13:01'),
(1, 98025.6, '2025-02-05 07:14:01'),
(1, 98021.9, '2025-02-05 07:15:01'),
(1, 97974, '2025-02-05 07:16:01'),
(1, 98000.1, '2025-02-05 07:17:02'),
(1, 98018, '2025-02-05 07:18:02'),
(1, 97978, '2025-02-05 07:19:01'),
(1, 98005.7, '2025-02-05 07:20:01'),
(1, 97937.7, '2025-02-05 07:21:01'),
(1, 97891.8, '2025-02-05 07:22:02'),
(1, 97866, '2025-02-05 07:23:01'),
(1, 97840, '2025-02-05 07:24:01'),
(1, 97872, '2025-02-05 07:25:02'),
(1, 97822, '2025-02-05 07:26:01'),
(1, 97850.6, '2025-02-05 07:27:01'),
(1, 97858.9, '2025-02-05 07:28:02'),
(1, 97848.7, '2025-02-05 07:29:02'),
(1, 97910.7, '2025-02-05 07:30:01'),
(1, 97836, '2025-02-05 07:31:01'),
(1, 97826.1, '2025-02-05 07:32:01'),
(1, 97836.9, '2025-02-05 07:33:02'),
(1, 97898, '2025-02-05 07:34:01'),
(1, 97849.5, '2025-02-05 07:35:01'),
(1, 97854, '2025-02-05 07:36:02'),
(1, 97806.5, '2025-02-05 07:37:02'),
(1, 97794, '2025-02-05 07:38:01'),
(1, 97720, '2025-02-05 07:39:01'),
(1, 97636, '2025-02-05 07:40:01'),
(1, 97800, '2025-02-05 07:41:02'),
(1, 97738, '2025-02-05 07:42:01'),
(1, 97863.5, '2025-02-05 07:43:01'),
(1, 97872, '2025-02-05 07:44:02'),
(1, 97832, '2025-02-05 07:45:02'),
(1, 97758, '2025-02-05 07:46:02'),
(1, 97728.3, '2025-02-05 07:47:02'),
(1, 97700.4, '2025-02-05 07:48:01'),
(1, 97711.2, '2025-02-05 07:49:01'),
(1, 97740.6, '2025-02-05 07:50:02'),
(1, 97731.4, '2025-02-05 07:51:01'),
(1, 97670, '2025-02-05 07:52:01'),
(1, 97708.4, '2025-02-05 07:53:02'),
(1, 97710.6, '2025-02-05 07:54:01'),
(1, 97659.1, '2025-02-05 07:55:01'),
(1, 97664, '2025-02-05 07:56:01'),
(1, 97635.8, '2025-02-05 07:57:02'),
(1, 97596.2, '2025-02-05 07:58:02'),
(1, 97621.1, '2025-02-05 07:59:01'),
(1, 97652, '2025-02-05 08:00:01'),
(1, 97519.6, '2025-02-05 08:01:01'),
(1, 97592, '2025-02-05 08:02:02'),
(1, 97560, '2025-02-05 08:03:01'),
(1, 97523.4, '2025-02-05 08:04:01'),
(1, 97424, '2025-02-05 08:05:02'),
(1, 97448.5, '2025-02-05 08:06:01'),
(1, 97467.5, '2025-02-05 08:07:02'),
(1, 97484, '2025-02-05 08:08:01'),
(1, 97420, '2025-02-05 08:09:01'),
(1, 97492.8, '2025-02-05 08:10:02'),
(1, 97543.3, '2025-02-05 08:11:02'),
(1, 97585.9, '2025-02-05 08:12:01'),
(1, 97532, '2025-02-05 08:13:01'),
(1, 97500, '2025-02-05 08:14:02'),
(1, 97530.9, '2025-02-05 08:15:02'),
(1, 97488, '2025-02-05 08:16:01'),
(1, 97456, '2025-02-05 08:17:01'),
(1, 97485.4, '2025-02-05 08:18:02'),
(1, 97430, '2025-02-05 08:19:02'),
(1, 97426, '2025-02-05 08:20:02'),
(1, 97402.2, '2025-02-05 08:21:01'),
(1, 97400, '2025-02-05 08:22:01'),
(1, 97428.4, '2025-02-05 08:23:02'),
(1, 97411.1, '2025-02-05 08:24:01'),
(1, 97407.3, '2025-02-05 08:25:01'),
(1, 97442.3, '2025-02-05 08:26:02'),
(1, 97496.6, '2025-02-05 08:27:02'),
(1, 97567.2, '2025-02-05 08:28:02'),
(1, 97560, '2025-02-05 08:29:02'),
(1, 97649.3, '2025-02-05 08:30:01'),
(1, 97609, '2025-02-05 08:31:02'),
(1, 97622, '2025-02-05 08:32:02'),
(1, 97566, '2025-02-05 08:33:02'),
(1, 97548.4, '2025-02-05 08:34:02'),
(1, 97603.1, '2025-02-05 08:35:01'),
(1, 97576, '2025-02-05 08:36:01'),
(1, 97568.4, '2025-02-05 08:37:02'),
(1, 97526.1, '2025-02-05 08:38:01'),
(1, 97556.2, '2025-02-05 08:39:01'),
(1, 97606, '2025-02-05 08:40:01'),
(1, 97637.2, '2025-02-05 08:41:02'),
(1, 97663, '2025-02-05 08:42:02'),
(1, 97652, '2025-02-05 08:43:01'),
(1, 97666, '2025-02-05 08:44:01'),
(1, 97780.3, '2025-02-05 08:45:02'),
(1, 97802, '2025-02-05 08:46:02'),
(1, 97858.8, '2025-02-05 08:47:02'),
(1, 97906.2, '2025-02-05 08:48:01'),
(1, 97848, '2025-02-05 08:49:01'),
(1, 97841.8, '2025-02-05 08:50:02'),
(1, 97926.8, '2025-02-05 08:51:01'),
(1, 97876, '2025-02-05 08:52:01'),
(1, 97915, '2025-02-05 08:53:02'),
(1, 97945.5, '2025-02-05 08:54:02'),
(1, 97943.7, '2025-02-05 08:55:02'),
(1, 97890, '2025-02-05 08:56:01'),
(1, 97917.8, '2025-02-05 08:57:01'),
(1, 97884, '2025-02-05 08:58:02'),
(1, 97892, '2025-02-05 08:59:02'),
(1, 97864.4, '2025-02-05 09:00:01'),
(1, 97844, '2025-02-05 09:01:01'),
(1, 97866.5, '2025-02-05 09:02:02'),
(1, 97901.2, '2025-02-05 09:03:02'),
(1, 97879.3, '2025-02-05 09:04:01'),
(1, 97955.7, '2025-02-05 09:05:01'),
(1, 97985.4, '2025-02-05 09:06:02'),
(1, 97998, '2025-02-05 09:07:02'),
(1, 98014, '2025-02-05 09:08:01'),
(1, 97968.9, '2025-02-05 09:09:01'),
(1, 97953.6, '2025-02-05 09:10:02'),
(1, 97948, '2025-02-05 09:11:02'),
(1, 97932, '2025-02-05 09:12:01'),
(1, 97922.9, '2025-02-05 09:13:01'),
(1, 97913, '2025-02-05 09:14:02'),
(1, 97902, '2025-02-05 09:15:02'),
(1, 97879.9, '2025-02-05 09:16:01'),
(1, 97818.6, '2025-02-05 09:17:01'),
(1, 97813.4, '2025-02-05 09:18:02'),
(1, 97848, '2025-02-05 09:19:02'),
(1, 97868.9, '2025-02-05 09:20:01'),
(1, 97879.9, '2025-02-05 09:21:01'),
(1, 97858, '2025-02-05 09:22:01'),
(1, 97818, '2025-02-05 09:23:02'),
(1, 97858, '2025-02-05 09:24:02'),
(1, 97862.7, '2025-02-05 09:25:01'),
(1, 97824, '2025-02-05 09:26:01'),
(1, 97832.7, '2025-02-05 09:27:01'),
(1, 97813.5, '2025-02-05 09:28:02'),
(1, 97732, '2025-02-05 09:29:01'),
(1, 97803.7, '2025-02-05 09:30:01'),
(1, 97783.1, '2025-02-05 09:31:02'),
(1, 97722, '2025-02-05 09:32:01'),
(1, 97722, '2025-02-05 09:33:01'),
(1, 97752.7, '2025-02-05 09:34:01'),
(1, 97801, '2025-02-05 09:35:02'),
(1, 97780.7, '2025-02-05 09:36:01'),
(1, 97798, '2025-02-05 09:37:01'),
(1, 97819.6, '2025-02-05 09:38:02'),
(1, 97806.1, '2025-02-05 09:39:02'),
(1, 97756, '2025-02-05 09:40:02'),
(1, 97711.4, '2025-02-05 09:41:01'),
(1, 97688.7, '2025-02-05 09:42:01'),
(1, 97649.7, '2025-02-05 09:43:01'),
(1, 97632.5, '2025-02-05 09:44:02'),
(1, 97632.9, '2025-02-05 09:45:02'),
(1, 97641.2, '2025-02-05 09:46:01'),
(1, 97638, '2025-02-05 09:47:01'),
(1, 97670.8, '2025-02-05 09:48:02'),
(1, 97695, '2025-02-05 09:49:02'),
(1, 97693.2, '2025-02-05 09:50:01'),
(1, 97650.5, '2025-02-05 09:51:01'),
(1, 97629.3, '2025-02-05 09:52:01'),
(1, 97621.5, '2025-02-05 09:53:02'),
(1, 97613, '2025-02-05 09:54:01'),
(1, 97608, '2025-02-05 09:55:01'),
(1, 97616.6, '2025-02-05 09:56:01'),
(1, 97634, '2025-02-05 09:57:02'),
(1, 97632.1, '2025-02-05 09:58:02'),
(1, 97624.5, '2025-02-05 09:59:01'),
(1, 97622.3, '2025-02-05 10:00:01'),
(1, 97577.3, '2025-02-05 10:01:02'),
(1, 97687.5, '2025-02-05 10:02:01'),
(1, 97758, '2025-02-05 10:03:01'),
(1, 97780, '2025-02-05 10:04:02'),
(1, 97847.8, '2025-02-05 10:05:02'),
(1, 97826, '2025-02-05 10:06:01'),
(1, 97875, '2025-02-05 10:07:01'),
(1, 97810.1, '2025-02-05 10:08:02'),
(1, 97793.5, '2025-02-05 10:09:02'),
(1, 97761.8, '2025-02-05 10:10:01'),
(1, 97854, '2025-02-05 10:11:01'),
(1, 97842.5, '2025-02-05 10:12:02'),
(1, 97900, '2025-02-05 10:13:01'),
(1, 97812.8, '2025-02-05 10:14:01'),
(1, 97863.7, '2025-02-05 10:15:02'),
(1, 97920, '2025-02-05 10:16:02'),
(1, 97911.1, '2025-02-05 10:17:02'),
(1, 97870.2, '2025-02-05 10:18:01'),
(1, 97824.3, '2025-02-05 10:19:01'),
(1, 97833.2, '2025-02-05 10:20:02'),
(1, 97791.4, '2025-02-05 10:21:02'),
(1, 97838, '2025-02-05 10:22:01'),
(1, 97826.1, '2025-02-05 10:23:01'),
(1, 97837.4, '2025-02-05 10:24:02'),
(1, 97783.7, '2025-02-05 10:25:01'),
(1, 97780.6, '2025-02-05 10:26:01'),
(1, 97836, '2025-02-05 10:27:01'),
(1, 97796.8, '2025-02-05 10:28:01'),
(1, 97822.1, '2025-02-05 10:29:02'),
(1, 97782.1, '2025-02-05 10:30:02'),
(1, 97713.3, '2025-02-05 10:31:02'),
(1, 97629.1, '2025-02-05 10:32:01'),
(1, 97564, '2025-02-05 10:33:01'),
(1, 97378.1, '2025-02-05 10:34:01'),
(1, 97427.7, '2025-02-05 10:35:02'),
(1, 97486.7, '2025-02-05 10:36:01'),
(1, 97468.3, '2025-02-05 10:37:01'),
(1, 97472.3, '2025-02-05 10:38:02'),
(1, 97409.6, '2025-02-05 10:39:02'),
(1, 97398, '2025-02-05 10:40:01'),
(1, 97295.1, '2025-02-05 10:41:01'),
(1, 97384, '2025-02-05 10:42:02'),
(1, 97344.8, '2025-02-05 10:43:01'),
(1, 97364.6, '2025-02-05 10:44:01'),
(1, 97387, '2025-02-05 10:45:02'),
(1, 97425.9, '2025-02-05 10:46:02'),
(1, 97345.7, '2025-02-05 10:47:01'),
(1, 97292.9, '2025-02-05 10:48:01'),
(1, 97300.9, '2025-02-05 10:49:02'),
(1, 97304.4, '2025-02-05 10:50:01'),
(1, 97337.4, '2025-02-05 10:51:01'),
(1, 97317.5, '2025-02-05 10:52:01'),
(1, 97377.3, '2025-02-05 10:53:01'),
(1, 97435.7, '2025-02-05 10:54:02'),
(1, 97412.6, '2025-02-05 10:55:01'),
(1, 97456.9, '2025-02-05 10:56:01'),
(1, 97418, '2025-02-05 10:57:02'),
(1, 97394, '2025-02-05 10:58:02'),
(1, 97424, '2025-02-05 10:59:01'),
(1, 97405.6, '2025-02-05 11:00:01'),
(1, 97362.2, '2025-02-05 11:01:01'),
(1, 97434.8, '2025-02-05 11:02:01'),
(1, 97467.4, '2025-02-05 11:03:02'),
(1, 97477.1, '2025-02-05 11:04:01'),
(1, 97500, '2025-02-05 11:05:01'),
(1, 97471.1, '2025-02-05 11:06:01'),
(1, 97490.2, '2025-02-05 11:07:02'),
(1, 97500, '2025-02-05 11:08:01'),
(1, 97542.4, '2025-02-05 11:09:01'),
(1, 97570.9, '2025-02-05 11:10:01'),
(1, 97600.5, '2025-02-05 11:11:02'),
(1, 97583.9, '2025-02-05 11:12:01'),
(1, 97531.7, '2025-02-05 11:13:01'),
(1, 97500, '2025-02-05 11:14:02'),
(1, 97517, '2025-02-05 11:15:02'),
(1, 97492.5, '2025-02-05 11:16:02'),
(1, 97569.3, '2025-02-05 11:17:01'),
(1, 97652.1, '2025-02-05 11:18:01'),
(1, 97682.9, '2025-02-05 11:19:02'),
(1, 97664, '2025-02-05 11:20:02'),
(1, 97680.1, '2025-02-05 11:21:01'),
(1, 97680.1, '2025-02-05 11:22:01'),
(1, 97710, '2025-02-05 11:23:02'),
(1, 97712, '2025-02-05 11:24:01'),
(1, 97837.7, '2025-02-05 11:25:01'),
(1, 97788.7, '2025-02-05 11:26:02'),
(1, 97841.2, '2025-02-05 11:27:01'),
(1, 97912.8, '2025-02-05 11:28:01'),
(1, 97923.5, '2025-02-05 11:29:01'),
(1, 97924, '2025-02-05 11:30:02'),
(1, 97980, '2025-02-05 11:31:02'),
(1, 97896.2, '2025-02-05 11:32:01'),
(1, 97879.5, '2025-02-05 11:33:01'),
(1, 97909.9, '2025-02-05 11:34:01'),
(1, 97913.8, '2025-02-05 11:35:02'),
(1, 97900, '2025-02-05 11:36:01'),
(1, 97876, '2025-02-05 11:37:01'),
(1, 97915.4, '2025-02-05 11:38:02'),
(1, 97980, '2025-02-05 11:39:02'),
(1, 98011.9, '2025-02-05 11:40:01'),
(1, 97985.6, '2025-02-05 11:41:01'),
(1, 97986.5, '2025-02-05 11:42:02'),
(1, 97986.5, '2025-02-05 11:43:01'),
(1, 97986.5, '2025-02-05 11:44:01'),
(1, 97979.1, '2025-02-05 11:45:02'),
(1, 97992, '2025-02-05 11:46:01'),
(1, 97910.4, '2025-02-05 11:47:02'),
(1, 97920, '2025-02-05 11:48:02'),
(1, 97946, '2025-02-05 11:49:01'),
(1, 97952, '2025-02-05 11:50:01'),
(1, 97908, '2025-02-05 11:51:02'),
(1, 97887.6, '2025-02-05 11:52:01'),
(1, 97898.5, '2025-02-05 11:53:01'),
(1, 97892, '2025-02-05 11:54:01'),
(1, 97878, '2025-02-05 11:55:02'),
(1, 97829, '2025-02-05 11:56:01'),
(1, 97836.8, '2025-02-05 11:57:01'),
(1, 97791.9, '2025-02-05 11:58:02'),
(1, 97822.2, '2025-02-05 11:59:02'),
(1, 97735, '2025-02-05 12:00:02'),
(1, 97765.6, '2025-02-05 12:01:01'),
(1, 97786.3, '2025-02-05 12:02:01'),
(1, 97751, '2025-02-05 12:03:02'),
(1, 97719.5, '2025-02-05 12:04:02'),
(1, 97710.4, '2025-02-05 12:05:01'),
(1, 97728.3, '2025-02-05 12:06:01'),
(1, 97842.5, '2025-02-05 12:07:02'),
(1, 97879.6, '2025-02-05 12:08:01'),
(1, 98018.2, '2025-02-05 12:09:01'),
(1, 98016.1, '2025-02-05 12:10:02'),
(1, 97996.1, '2025-02-05 12:11:02'),
(1, 97921.3, '2025-02-05 12:12:01'),
(1, 97972.2, '2025-02-05 12:13:01'),
(1, 98032.5, '2025-02-05 12:14:02'),
(1, 98110, '2025-02-05 12:15:02'),
(1, 98032.7, '2025-02-05 12:16:01'),
(1, 98114, '2025-02-05 12:17:01'),
(1, 98111.4, '2025-02-05 12:18:02'),
(1, 98088, '2025-02-05 12:19:01'),
(1, 97998.8, '2025-02-05 12:20:01'),
(1, 98020, '2025-02-05 12:21:01'),
(1, 97939.9, '2025-02-05 12:22:02'),
(1, 97951.1, '2025-02-05 12:23:01');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(1, 97927.5, '2025-02-05 12:24:01'),
(1, 97902.6, '2025-02-05 12:25:02'),
(1, 97907.6, '2025-02-05 12:26:02'),
(1, 97894.5, '2025-02-05 12:27:01'),
(1, 97891.3, '2025-02-05 12:28:01'),
(1, 97894.5, '2025-02-05 12:29:02'),
(1, 97888.1, '2025-02-05 12:30:02'),
(1, 97897.3, '2025-02-05 12:31:01'),
(1, 98011.9, '2025-02-05 12:32:01'),
(1, 98140, '2025-02-05 12:33:01'),
(1, 98132, '2025-02-05 12:34:02'),
(1, 98106, '2025-02-05 12:35:01'),
(1, 98054.4, '2025-02-05 12:36:01'),
(1, 98064.5, '2025-02-05 12:37:02'),
(1, 98000, '2025-02-05 12:38:01'),
(1, 98014, '2025-02-05 12:39:01'),
(1, 97974.5, '2025-02-05 12:40:01'),
(1, 97978, '2025-02-05 12:41:02'),
(1, 98016, '2025-02-05 12:42:01'),
(1, 98036, '2025-02-05 12:43:01'),
(1, 98094, '2025-02-05 12:44:02'),
(1, 98136.5, '2025-02-05 12:45:02'),
(1, 98190, '2025-02-05 12:46:01'),
(1, 98161.6, '2025-02-05 12:47:02'),
(1, 98114, '2025-02-05 12:48:01'),
(1, 98199.4, '2025-02-05 12:49:01'),
(1, 98154.2, '2025-02-05 12:50:01'),
(1, 98165.9, '2025-02-05 12:51:02'),
(1, 98219.2, '2025-02-05 12:52:01'),
(1, 98192.2, '2025-02-05 12:53:01'),
(1, 98147.1, '2025-02-05 12:54:01'),
(1, 98142.6, '2025-02-05 12:55:02'),
(1, 98060.8, '2025-02-05 12:56:01'),
(1, 98186.2, '2025-02-05 12:57:01'),
(1, 98143.2, '2025-02-05 12:58:01'),
(1, 98215.8, '2025-02-05 12:59:02'),
(1, 98210.4, '2025-02-05 13:00:01'),
(1, 98255, '2025-02-05 13:01:02'),
(1, 98308, '2025-02-05 13:02:02'),
(1, 98362, '2025-02-05 13:03:01'),
(1, 98388, '2025-02-05 13:04:01'),
(1, 98324, '2025-02-05 13:05:02'),
(1, 98259.2, '2025-02-05 13:06:01'),
(1, 98272.4, '2025-02-05 13:07:01'),
(1, 98265.8, '2025-02-05 13:08:01'),
(1, 98248, '2025-02-05 13:09:02'),
(1, 98200, '2025-02-05 13:10:01'),
(1, 98161, '2025-02-05 13:11:01'),
(1, 98217.4, '2025-02-05 13:12:02'),
(1, 98233.3, '2025-02-05 13:13:02'),
(1, 98320, '2025-02-05 13:14:01'),
(1, 98354.3, '2025-02-05 13:15:01'),
(1, 98363.3, '2025-02-05 13:16:01'),
(1, 98441.2, '2025-02-05 13:17:01'),
(1, 98657.5, '2025-02-05 13:18:01'),
(1, 98710.2, '2025-02-05 13:19:02'),
(1, 98625, '2025-02-05 13:20:01'),
(1, 98502.4, '2025-02-05 13:21:01'),
(1, 98467.7, '2025-02-05 13:22:02'),
(1, 98492.4, '2025-02-05 13:23:02'),
(1, 98578.1, '2025-02-05 13:24:01'),
(1, 98651, '2025-02-05 13:25:01'),
(1, 98592, '2025-02-05 13:26:02'),
(1, 98580.6, '2025-02-05 13:27:01'),
(1, 98602, '2025-02-05 13:28:01'),
(1, 98600, '2025-02-05 13:29:02'),
(1, 98550, '2025-02-05 13:30:02'),
(1, 98527, '2025-02-05 13:31:01'),
(1, 98633.3, '2025-02-05 13:32:01'),
(1, 98558, '2025-02-05 13:33:02'),
(1, 98591.2, '2025-02-05 13:34:01'),
(1, 98550.5, '2025-02-05 13:35:01'),
(1, 98445.7, '2025-02-05 13:36:01'),
(1, 98459.7, '2025-02-05 13:37:02'),
(1, 98473.4, '2025-02-05 13:38:01'),
(1, 98468, '2025-02-05 13:39:01'),
(1, 98429.4, '2025-02-05 13:40:02'),
(1, 98389.8, '2025-02-05 13:41:02'),
(1, 98373.4, '2025-02-05 13:42:01'),
(1, 98358.7, '2025-02-05 13:43:01'),
(1, 98343.9, '2025-02-05 13:44:01'),
(1, 98380, '2025-02-05 13:45:02'),
(1, 98308.6, '2025-02-05 13:46:01'),
(1, 98274.4, '2025-02-05 13:47:01'),
(1, 98284, '2025-02-05 13:48:02'),
(1, 98258, '2025-02-05 13:49:02'),
(1, 98223, '2025-02-05 13:50:01'),
(1, 98254.6, '2025-02-05 13:51:01'),
(1, 98264.2, '2025-02-05 13:52:02'),
(1, 98224.9, '2025-02-05 13:53:02'),
(1, 98184.8, '2025-02-05 13:54:01'),
(1, 98148.3, '2025-02-05 13:55:01'),
(1, 98131.1, '2025-02-05 13:56:02'),
(1, 98082, '2025-02-05 13:57:02'),
(1, 98058, '2025-02-05 13:58:01'),
(1, 98012, '2025-02-05 13:59:01'),
(1, 98057.6, '2025-02-05 14:00:02'),
(1, 98017.1, '2025-02-05 14:01:02'),
(1, 97994, '2025-02-05 14:02:01'),
(1, 98008.7, '2025-02-05 14:03:01'),
(1, 97975.4, '2025-02-05 14:04:02'),
(1, 98074.4, '2025-02-05 14:05:02'),
(1, 98073.6, '2025-02-05 14:06:01'),
(1, 98158, '2025-02-05 14:07:01'),
(1, 98114.6, '2025-02-05 14:08:01'),
(1, 98209.8, '2025-02-05 14:09:02'),
(1, 98255.3, '2025-02-05 14:10:01'),
(1, 98224.9, '2025-02-05 14:11:01'),
(1, 98192, '2025-02-05 14:12:02'),
(1, 98093.1, '2025-02-05 14:13:01'),
(1, 98211.8, '2025-02-05 14:14:01'),
(1, 98252.5, '2025-02-05 14:15:01'),
(1, 98107.9, '2025-02-05 14:16:01'),
(1, 98293.1, '2025-02-05 14:17:02'),
(1, 98227.4, '2025-02-05 14:18:02'),
(1, 98239.2, '2025-02-05 14:19:01'),
(1, 98266.2, '2025-02-05 14:20:01'),
(1, 98210.2, '2025-02-05 14:21:02'),
(1, 98220.7, '2025-02-05 14:22:01'),
(1, 98270.5, '2025-02-05 14:23:01'),
(1, 98319, '2025-02-05 14:24:02'),
(1, 98328, '2025-02-05 14:25:02'),
(1, 98450.1, '2025-02-05 14:26:01'),
(1, 98436, '2025-02-05 14:27:01'),
(1, 98537.8, '2025-02-05 14:28:02'),
(1, 98474, '2025-02-05 14:29:02'),
(1, 98418.9, '2025-02-05 14:30:01'),
(1, 98489.9, '2025-02-05 14:31:01'),
(1, 98482.4, '2025-02-05 14:32:01'),
(1, 98519.9, '2025-02-05 14:33:02'),
(1, 98441.9, '2025-02-05 14:34:02'),
(1, 98447.8, '2025-02-05 14:35:01'),
(1, 98470.6, '2025-02-05 14:36:01'),
(1, 98519.8, '2025-02-05 14:37:02'),
(1, 98599.7, '2025-02-05 14:38:02'),
(1, 98615.4, '2025-02-05 14:39:01'),
(1, 98576.1, '2025-02-05 14:40:01'),
(1, 98528, '2025-02-05 14:41:02'),
(1, 98550, '2025-02-05 14:42:01'),
(1, 98534, '2025-02-05 14:43:01'),
(1, 98588, '2025-02-05 14:44:02'),
(1, 98580.6, '2025-02-05 14:45:02'),
(1, 98555.5, '2025-02-05 14:46:02'),
(1, 98566.4, '2025-02-05 14:47:01'),
(1, 98584.8, '2025-02-05 14:48:01'),
(1, 98627.1, '2025-02-05 14:49:01'),
(1, 98678.7, '2025-02-05 14:50:02'),
(1, 98641.3, '2025-02-05 14:51:01'),
(1, 98630, '2025-02-05 14:52:01'),
(1, 98567, '2025-02-05 14:53:02'),
(1, 98592, '2025-02-05 14:54:02'),
(1, 98582, '2025-02-05 14:55:01'),
(1, 98527.2, '2025-02-05 14:56:01'),
(1, 98548.9, '2025-02-05 14:57:02'),
(1, 98538.2, '2025-02-05 14:58:02'),
(1, 98583, '2025-02-05 14:59:01'),
(1, 98570, '2025-02-05 15:00:01'),
(1, 98564.8, '2025-02-05 15:01:01'),
(1, 98522, '2025-02-05 15:02:01'),
(1, 98452, '2025-02-05 15:03:01'),
(1, 98448.9, '2025-02-05 15:04:02'),
(1, 98451.7, '2025-02-05 15:05:02'),
(1, 98507.3, '2025-02-05 15:06:01'),
(1, 98491.8, '2025-02-05 15:07:01'),
(1, 98453.2, '2025-02-05 15:08:01'),
(1, 98459.5, '2025-02-05 15:09:02'),
(1, 98471.7, '2025-02-05 15:10:01'),
(1, 98530, '2025-02-05 15:11:01'),
(1, 98452.2, '2025-02-05 15:12:01'),
(1, 98400, '2025-02-05 15:13:02'),
(1, 98413, '2025-02-05 15:14:01'),
(1, 98445.6, '2025-02-05 15:15:01'),
(1, 98514.4, '2025-02-05 15:16:02'),
(1, 98560.5, '2025-02-05 15:17:02'),
(1, 98673.9, '2025-02-05 15:18:01'),
(1, 98726.9, '2025-02-05 15:19:01'),
(1, 98728, '2025-02-05 15:20:02'),
(1, 98633.7, '2025-02-05 15:21:02'),
(1, 98558.8, '2025-02-05 15:22:01'),
(1, 98582.4, '2025-02-05 15:23:01'),
(1, 98566.2, '2025-02-05 15:24:02'),
(1, 98595.6, '2025-02-05 15:25:01'),
(1, 98576.3, '2025-02-05 15:26:01'),
(1, 98600, '2025-02-05 15:27:02'),
(1, 98632, '2025-02-05 15:28:02'),
(1, 98683.7, '2025-02-05 15:29:01'),
(1, 98735.6, '2025-02-05 15:30:01'),
(1, 98732.7, '2025-02-05 15:31:01'),
(1, 98631.2, '2025-02-05 15:32:01'),
(1, 98479.1, '2025-02-05 15:33:02'),
(1, 98488, '2025-02-05 15:34:01'),
(1, 98694.4, '2025-02-05 15:35:01'),
(1, 98780, '2025-02-05 15:36:02'),
(1, 98791.6, '2025-02-05 15:37:02'),
(1, 98718, '2025-02-05 15:38:01'),
(1, 98777.4, '2025-02-05 15:39:01'),
(1, 98868.3, '2025-02-05 15:40:02'),
(1, 98904, '2025-02-05 15:41:01'),
(1, 99070, '2025-02-05 15:42:01'),
(1, 98953.4, '2025-02-05 15:43:01'),
(1, 98896.9, '2025-02-05 15:44:02'),
(1, 98800, '2025-02-05 15:45:01'),
(1, 98832.8, '2025-02-05 15:46:01'),
(1, 98829.9, '2025-02-05 15:47:01'),
(1, 98973.9, '2025-02-05 15:48:02'),
(1, 98914.2, '2025-02-05 15:49:02'),
(1, 98869.6, '2025-02-05 15:50:01'),
(1, 98782, '2025-02-05 15:51:01'),
(1, 98612, '2025-02-05 15:52:02'),
(1, 98483.9, '2025-02-05 15:53:01'),
(1, 98532, '2025-02-05 15:54:01'),
(1, 98508, '2025-02-05 15:55:01'),
(1, 98445.8, '2025-02-05 15:56:02'),
(1, 98275, '2025-02-05 15:57:01'),
(1, 98177.7, '2025-02-05 15:58:01'),
(1, 98226, '2025-02-05 15:59:02'),
(1, 98311.6, '2025-02-05 16:00:02'),
(1, 98476.3, '2025-02-05 16:01:01'),
(1, 98468, '2025-02-05 16:02:02'),
(1, 98296, '2025-02-05 16:03:01'),
(1, 98010, '2025-02-05 16:04:01'),
(1, 97914.2, '2025-02-05 16:05:02'),
(1, 97982, '2025-02-05 16:06:02'),
(1, 97792.9, '2025-02-05 16:07:01'),
(1, 97958, '2025-02-05 16:08:01'),
(1, 97875.7, '2025-02-05 16:09:02'),
(1, 98054.2, '2025-02-05 16:10:01'),
(1, 98128.8, '2025-02-05 16:11:01'),
(1, 97966.7, '2025-02-05 16:12:01'),
(1, 98072.5, '2025-02-05 16:13:02'),
(1, 98148, '2025-02-05 16:14:01'),
(1, 98266, '2025-02-05 16:15:01'),
(1, 98184, '2025-02-05 16:16:01'),
(1, 98160, '2025-02-05 16:17:02'),
(1, 98122.5, '2025-02-05 16:18:01'),
(1, 98037, '2025-02-05 16:19:01'),
(1, 98050, '2025-02-05 16:20:01'),
(1, 98106.4, '2025-02-05 16:21:02'),
(1, 98166, '2025-02-05 16:22:01'),
(1, 98333.7, '2025-02-05 16:23:01'),
(1, 98289.8, '2025-02-05 16:24:01'),
(1, 98417.6, '2025-02-05 16:25:02'),
(1, 98336.9, '2025-02-05 16:26:01'),
(1, 98424, '2025-02-05 16:27:01'),
(1, 98461.9, '2025-02-05 16:28:02'),
(1, 98417.5, '2025-02-05 16:29:02'),
(1, 98488, '2025-02-05 16:30:01'),
(1, 98320.3, '2025-02-05 16:31:01'),
(1, 98249.2, '2025-02-05 16:32:01'),
(1, 98303.5, '2025-02-05 16:33:01'),
(1, 98288.1, '2025-02-05 16:34:02'),
(1, 98347.8, '2025-02-05 16:35:01'),
(1, 98323.3, '2025-02-05 16:36:01'),
(1, 98196, '2025-02-05 16:37:02'),
(1, 98104, '2025-02-05 16:38:01'),
(1, 98115.6, '2025-02-05 16:39:01'),
(1, 98147.7, '2025-02-05 16:40:01'),
(1, 98092, '2025-02-05 16:41:02'),
(1, 98108, '2025-02-05 16:42:01'),
(1, 98204, '2025-02-05 16:43:01'),
(1, 98087.9, '2025-02-05 16:44:02'),
(1, 98015, '2025-02-05 16:45:02'),
(1, 98004, '2025-02-05 16:46:01'),
(1, 98056, '2025-02-05 16:47:01'),
(1, 98012.9, '2025-02-05 16:48:02'),
(1, 98143.4, '2025-02-05 16:49:02'),
(1, 98206.4, '2025-02-05 16:50:01'),
(1, 98044, '2025-02-05 16:51:01'),
(1, 98014, '2025-02-05 16:52:02'),
(1, 98098, '2025-02-05 16:53:01'),
(1, 98186, '2025-02-05 16:54:01'),
(1, 98147.5, '2025-02-05 16:55:02'),
(1, 98164.9, '2025-02-05 16:56:02'),
(1, 98055.6, '2025-02-05 16:57:01'),
(1, 98087, '2025-02-05 16:58:01'),
(1, 98048, '2025-02-05 16:59:02'),
(1, 98105.1, '2025-02-05 17:00:01'),
(1, 98082, '2025-02-05 17:01:01'),
(1, 98063.8, '2025-02-05 17:02:02'),
(1, 98003.9, '2025-02-05 17:03:01'),
(1, 98158, '2025-02-05 17:04:01'),
(1, 97923.9, '2025-02-05 17:05:01'),
(1, 97915.2, '2025-02-05 17:06:02'),
(1, 97811.7, '2025-02-05 17:07:01'),
(1, 97800, '2025-02-05 17:08:01'),
(1, 97726.7, '2025-02-05 17:09:01'),
(1, 97818, '2025-02-05 17:10:02'),
(1, 97802, '2025-02-05 17:11:01'),
(1, 97824.7, '2025-02-05 17:12:01'),
(1, 97721.6, '2025-02-05 17:13:01'),
(1, 97647.6, '2025-02-05 17:14:02'),
(1, 97696, '2025-02-05 17:15:02'),
(1, 97662, '2025-02-05 17:16:01'),
(1, 97494.3, '2025-02-05 17:17:01'),
(1, 97352, '2025-02-05 17:18:01'),
(1, 97419.7, '2025-02-05 17:19:02'),
(1, 97484.9, '2025-02-05 17:20:01'),
(1, 97623.5, '2025-02-05 17:21:01'),
(1, 97548.1, '2025-02-05 17:22:01'),
(1, 97510.5, '2025-02-05 17:23:02'),
(1, 97444.8, '2025-02-05 17:24:02'),
(1, 97590.2, '2025-02-05 17:25:01'),
(1, 97616, '2025-02-05 17:26:01'),
(1, 97604, '2025-02-05 17:27:02'),
(1, 97650.5, '2025-02-05 17:28:02'),
(1, 97690, '2025-02-05 17:29:01'),
(1, 97798, '2025-02-05 17:30:01'),
(1, 97866, '2025-02-05 17:31:01'),
(1, 97825.5, '2025-02-05 17:32:02'),
(1, 97758, '2025-02-05 17:33:01'),
(1, 97631.6, '2025-02-05 17:34:01'),
(1, 97609.4, '2025-02-05 17:35:02'),
(1, 97712, '2025-02-05 17:36:02'),
(1, 97666.5, '2025-02-05 17:37:01'),
(1, 97583.8, '2025-02-05 17:38:01'),
(1, 97577.1, '2025-02-05 17:39:02'),
(1, 97574, '2025-02-05 17:40:02'),
(1, 97597.8, '2025-02-05 17:41:01'),
(1, 97578, '2025-02-05 17:42:01'),
(1, 97680, '2025-02-05 17:43:01'),
(1, 97671.5, '2025-02-05 17:44:02'),
(1, 97663, '2025-02-05 17:45:01'),
(1, 97663, '2025-02-05 17:46:02'),
(1, 97787.9, '2025-02-05 17:47:01'),
(1, 97791.7, '2025-02-05 17:48:01'),
(1, 97791.9, '2025-02-05 17:49:02'),
(1, 97950.9, '2025-02-05 17:50:02'),
(1, 98104.4, '2025-02-05 17:51:01'),
(1, 98277, '2025-02-05 17:52:01'),
(1, 98164, '2025-02-05 17:53:02'),
(1, 98154, '2025-02-05 17:54:02'),
(1, 98136.3, '2025-02-05 17:55:01'),
(1, 98172.2, '2025-02-05 17:56:01'),
(1, 98040.7, '2025-02-05 17:57:02'),
(1, 98054.4, '2025-02-05 17:58:01'),
(1, 98017.2, '2025-02-05 17:59:01'),
(1, 97983.5, '2025-02-05 18:00:01'),
(1, 98064, '2025-02-05 18:01:02'),
(1, 98067.2, '2025-02-05 18:02:01'),
(1, 98089.2, '2025-02-05 18:03:01'),
(1, 98140, '2025-02-05 18:04:02'),
(1, 98156, '2025-02-05 18:05:01'),
(1, 98126, '2025-02-05 18:06:01'),
(1, 98068, '2025-02-05 18:07:02'),
(1, 98110, '2025-02-05 18:08:02'),
(1, 98244.4, '2025-02-05 18:09:01'),
(1, 98217.4, '2025-02-05 18:10:01'),
(1, 98243.3, '2025-02-05 18:11:01'),
(1, 98166.4, '2025-02-05 18:12:02'),
(1, 98131, '2025-02-05 18:13:01'),
(1, 98100, '2025-02-05 18:14:01'),
(1, 98034.5, '2025-02-05 18:15:02'),
(1, 97850, '2025-02-05 18:16:02'),
(1, 97720, '2025-02-05 18:17:01'),
(1, 97728.3, '2025-02-05 18:18:01'),
(1, 97616, '2025-02-05 18:19:02'),
(1, 97555.8, '2025-02-05 18:20:01'),
(1, 97478.6, '2025-02-05 18:21:01'),
(1, 97492, '2025-02-05 18:22:02'),
(1, 97480, '2025-02-05 18:23:01'),
(1, 97560, '2025-02-05 18:24:01'),
(1, 97480, '2025-02-05 18:25:01'),
(1, 97459.6, '2025-02-05 18:26:02'),
(1, 97528.4, '2025-02-05 18:27:01'),
(1, 97603.1, '2025-02-05 18:28:01'),
(1, 97645.2, '2025-02-05 18:29:02'),
(1, 97608, '2025-02-05 18:30:02'),
(1, 97674, '2025-02-05 18:31:01'),
(1, 97660.9, '2025-02-05 18:32:01'),
(1, 97570.7, '2025-02-05 18:33:02'),
(1, 97476, '2025-02-05 18:34:01'),
(1, 97414, '2025-02-05 18:35:01'),
(1, 97502, '2025-02-05 18:36:01'),
(1, 97645.6, '2025-02-05 18:37:02'),
(1, 97741.5, '2025-02-05 18:38:01'),
(1, 97710, '2025-02-05 18:39:01'),
(1, 97741.6, '2025-02-05 18:40:01'),
(1, 97602, '2025-02-05 18:41:02'),
(1, 97412, '2025-02-05 18:42:02'),
(1, 97452, '2025-02-05 18:43:01'),
(1, 97428, '2025-02-05 18:44:01'),
(1, 97406.6, '2025-02-05 18:45:01'),
(1, 97434.4, '2025-02-05 18:46:02'),
(1, 97509.9, '2025-02-05 18:47:01'),
(1, 97624.7, '2025-02-05 18:48:01'),
(1, 97594, '2025-02-05 18:49:02'),
(1, 97512, '2025-02-05 18:50:02'),
(1, 97479.6, '2025-02-05 18:51:02'),
(1, 97406.5, '2025-02-05 18:52:01'),
(1, 97520.3, '2025-02-05 18:53:01'),
(1, 97560, '2025-02-05 18:54:01'),
(1, 97695.6, '2025-02-05 18:55:02'),
(1, 97613.5, '2025-02-05 18:56:02'),
(1, 97608.6, '2025-02-05 18:57:01'),
(1, 97626.2, '2025-02-05 18:58:01'),
(1, 97575.5, '2025-02-05 18:59:01'),
(1, 97565.6, '2025-02-05 19:00:02'),
(1, 97662.6, '2025-02-05 19:01:01'),
(1, 97663, '2025-02-05 19:02:01'),
(1, 97632, '2025-02-05 19:03:02'),
(1, 97556.7, '2025-02-05 19:04:02'),
(1, 97500, '2025-02-05 19:05:01'),
(1, 97503.2, '2025-02-05 19:06:01'),
(1, 97469.2, '2025-02-05 19:07:01'),
(1, 97512.6, '2025-02-05 19:08:02'),
(1, 97624.7, '2025-02-05 19:09:02'),
(1, 97456, '2025-02-05 19:10:02'),
(1, 97457.5, '2025-02-05 19:11:01'),
(1, 97363.3, '2025-02-05 19:12:01'),
(1, 97081.9, '2025-02-05 19:13:01'),
(1, 96863.1, '2025-02-05 19:14:02'),
(1, 96893, '2025-02-05 19:15:02'),
(1, 96908, '2025-02-05 19:16:02'),
(1, 97076, '2025-02-05 19:17:02'),
(1, 97007.7, '2025-02-05 19:18:01'),
(1, 97092.5, '2025-02-05 19:19:01'),
(1, 97141.3, '2025-02-05 19:20:01'),
(1, 97054, '2025-02-05 19:21:02'),
(1, 97134, '2025-02-05 19:22:02'),
(1, 97060.1, '2025-02-05 19:23:01'),
(1, 96980, '2025-02-05 19:24:01'),
(1, 96880.3, '2025-02-05 19:25:02'),
(1, 96993, '2025-02-05 19:26:02'),
(1, 97000, '2025-02-05 19:27:01'),
(1, 96973.4, '2025-02-05 19:28:01'),
(1, 97058.9, '2025-02-05 19:29:02'),
(1, 97126, '2025-02-05 19:30:02'),
(1, 97206.6, '2025-02-05 19:31:01'),
(1, 97244, '2025-02-05 19:32:01'),
(1, 97243.3, '2025-02-05 19:33:02'),
(1, 97187.4, '2025-02-05 19:34:02'),
(1, 97214.2, '2025-02-05 19:35:01'),
(1, 97240.5, '2025-02-05 19:36:01'),
(1, 97333.1, '2025-02-05 19:37:02'),
(1, 97303.2, '2025-02-05 19:38:02'),
(1, 97249.1, '2025-02-05 19:39:01'),
(1, 97304.3, '2025-02-05 19:40:01'),
(1, 97191.3, '2025-02-05 19:41:02'),
(1, 97050, '2025-02-05 19:42:02'),
(1, 96945.7, '2025-02-05 19:43:01'),
(1, 97050, '2025-02-05 19:44:01'),
(1, 97024, '2025-02-05 19:45:02'),
(1, 96900, '2025-02-05 19:46:01'),
(1, 96812, '2025-02-05 19:47:02'),
(1, 96716.2, '2025-02-05 19:48:02'),
(1, 96672.1, '2025-02-05 19:49:01'),
(1, 96697.9, '2025-02-05 19:50:01'),
(1, 96741.4, '2025-02-05 19:51:02'),
(1, 96613.9, '2025-02-05 19:52:01'),
(1, 96560, '2025-02-05 19:53:01'),
(1, 96598.5, '2025-02-05 19:54:02'),
(1, 96603.1, '2025-02-05 19:55:02'),
(1, 96601.2, '2025-02-05 19:56:01'),
(1, 96648, '2025-02-05 19:57:01'),
(1, 96687.4, '2025-02-05 19:58:02'),
(1, 96734, '2025-02-05 19:59:01'),
(1, 96723.7, '2025-02-05 20:00:01'),
(1, 96652.9, '2025-02-05 20:01:01'),
(1, 96590.3, '2025-02-05 20:02:02'),
(1, 96519.2, '2025-02-05 20:03:02'),
(1, 96628, '2025-02-05 20:04:01'),
(1, 96548, '2025-02-05 20:05:01'),
(1, 96744.8, '2025-02-05 20:06:02'),
(1, 96736, '2025-02-05 20:07:01'),
(1, 96730.1, '2025-02-05 20:08:02'),
(1, 96786.4, '2025-02-05 20:09:02'),
(1, 96848.3, '2025-02-05 20:10:01'),
(1, 96890, '2025-02-05 20:11:01'),
(1, 96929.9, '2025-02-05 20:12:02'),
(1, 96902, '2025-02-05 20:13:02'),
(1, 96897.1, '2025-02-05 20:14:01'),
(1, 96818.3, '2025-02-05 20:15:02'),
(1, 96883.3, '2025-02-05 20:16:02'),
(1, 96929, '2025-02-05 20:17:01'),
(1, 96846, '2025-02-05 20:18:02'),
(1, 96880, '2025-02-05 20:19:02'),
(1, 96880, '2025-02-05 20:20:01'),
(1, 96945.6, '2025-02-05 20:21:01'),
(1, 97046.3, '2025-02-05 20:22:02'),
(1, 97136, '2025-02-05 20:23:02'),
(1, 97129.8, '2025-02-05 20:24:01'),
(1, 97086, '2025-02-05 20:25:01'),
(1, 97050, '2025-02-05 20:26:02'),
(1, 97076.1, '2025-02-05 20:27:02'),
(1, 97038, '2025-02-05 20:28:01'),
(1, 97096, '2025-02-05 20:29:01'),
(1, 97171.2, '2025-02-05 20:30:02'),
(1, 97146, '2025-02-05 20:31:02'),
(1, 97247.8, '2025-02-05 20:32:01'),
(1, 97190.3, '2025-02-05 20:33:01'),
(1, 97228.1, '2025-02-05 20:34:02'),
(1, 97186, '2025-02-05 20:35:02'),
(1, 97088, '2025-02-05 20:36:01'),
(1, 97070, '2025-02-05 20:37:01'),
(1, 97100.7, '2025-02-05 20:38:02'),
(1, 97172, '2025-02-05 20:39:01'),
(1, 97294, '2025-02-05 20:40:01'),
(1, 97310, '2025-02-05 20:41:01'),
(1, 97240.2, '2025-02-05 20:42:02'),
(1, 97276, '2025-02-05 20:43:01');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(1, 97321.7, '2025-02-05 20:44:01'),
(1, 97235.2, '2025-02-05 20:45:02'),
(1, 97158.1, '2025-02-05 20:46:01'),
(1, 97184.9, '2025-02-05 20:47:01'),
(1, 97237.2, '2025-02-05 20:48:02'),
(1, 97294.1, '2025-02-05 20:49:02'),
(1, 97412, '2025-02-05 20:50:01'),
(1, 97434.8, '2025-02-05 20:51:01'),
(1, 97380, '2025-02-05 20:52:02'),
(1, 97300, '2025-02-05 20:53:01'),
(1, 97337, '2025-02-05 20:54:01'),
(1, 97400, '2025-02-05 20:55:01'),
(1, 97460, '2025-02-05 20:56:02'),
(1, 97384.6, '2025-02-05 20:57:01'),
(1, 97374, '2025-02-05 20:58:01'),
(1, 97366, '2025-02-05 20:59:02'),
(1, 97370, '2025-02-05 21:00:02'),
(1, 97416, '2025-02-05 21:01:01'),
(1, 97476, '2025-02-05 21:02:01'),
(1, 97585.9, '2025-02-05 21:03:01'),
(1, 97570, '2025-02-05 21:04:01'),
(1, 97511.4, '2025-02-05 21:05:02'),
(1, 97452, '2025-02-05 21:06:02'),
(1, 97538, '2025-02-05 21:07:01'),
(1, 97565.2, '2025-02-05 21:08:01'),
(1, 97646, '2025-02-05 21:09:02'),
(1, 97651.4, '2025-02-05 21:10:02'),
(1, 97637.9, '2025-02-05 21:11:01'),
(1, 97583, '2025-02-05 21:12:01'),
(1, 97571.3, '2025-02-05 21:13:02'),
(1, 97589.1, '2025-02-05 21:14:02'),
(1, 97585.7, '2025-02-05 21:15:01'),
(1, 97606, '2025-02-05 21:16:02'),
(1, 97621.8, '2025-02-05 21:17:02'),
(1, 97686, '2025-02-05 21:18:01'),
(1, 97687.6, '2025-02-05 21:19:01'),
(1, 97696.8, '2025-02-05 21:20:02'),
(1, 97678.6, '2025-02-05 21:21:01'),
(1, 97618, '2025-02-05 21:22:01'),
(1, 97643.8, '2025-02-05 21:23:02'),
(1, 97641, '2025-02-05 21:24:02'),
(1, 97700, '2025-02-05 21:25:01'),
(1, 97688.3, '2025-02-05 21:26:01'),
(1, 97608.8, '2025-02-05 21:27:02'),
(1, 97650, '2025-02-05 21:28:02'),
(1, 97694, '2025-02-05 21:29:01'),
(1, 97634, '2025-02-05 21:30:01'),
(1, 97659.1, '2025-02-05 21:31:02'),
(1, 97651.3, '2025-02-05 21:32:01'),
(1, 97546, '2025-02-05 21:33:01'),
(1, 97500, '2025-02-05 21:34:02'),
(1, 97574.2, '2025-02-05 21:35:02'),
(1, 97582.5, '2025-02-05 21:36:01'),
(1, 97601.5, '2025-02-05 21:37:01'),
(1, 97628.7, '2025-02-05 21:38:02'),
(1, 97527, '2025-02-05 21:39:01'),
(1, 97504, '2025-02-05 21:40:02'),
(1, 97501.9, '2025-02-05 21:41:01'),
(1, 97552.9, '2025-02-05 21:42:01'),
(1, 97444.9, '2025-02-05 21:43:02'),
(1, 97100, '2025-02-05 21:44:01'),
(1, 96903.1, '2025-02-05 21:45:02'),
(1, 97040.1, '2025-02-05 21:46:01'),
(1, 97167.5, '2025-02-05 21:47:01'),
(1, 97141.4, '2025-02-05 21:48:01'),
(1, 97180.3, '2025-02-05 21:49:02'),
(1, 97179, '2025-02-05 21:50:01'),
(1, 97301.1, '2025-02-05 21:51:02'),
(1, 97303.3, '2025-02-05 21:52:01'),
(1, 97400, '2025-02-05 21:53:01'),
(1, 97466, '2025-02-05 21:54:02'),
(1, 97393.8, '2025-02-05 21:55:02'),
(1, 97435.8, '2025-02-05 21:56:01'),
(1, 97471.6, '2025-02-05 21:57:01'),
(1, 97437.8, '2025-02-05 21:58:02'),
(1, 97386, '2025-02-05 21:59:01'),
(1, 97339.7, '2025-02-05 22:00:01'),
(1, 97388.5, '2025-02-05 22:01:01'),
(1, 97398, '2025-02-05 22:02:01'),
(1, 97418.4, '2025-02-05 22:03:02'),
(1, 97473, '2025-02-05 22:04:02'),
(1, 97450, '2025-02-05 22:05:01'),
(1, 97318.2, '2025-02-05 22:06:01'),
(1, 97238.5, '2025-02-05 22:07:01'),
(1, 97221.3, '2025-02-05 22:08:02'),
(1, 97256, '2025-02-05 22:09:01'),
(1, 97264.8, '2025-02-05 22:10:01'),
(1, 97240.1, '2025-02-05 22:11:02'),
(1, 97212, '2025-02-05 22:12:02'),
(1, 97250, '2025-02-05 22:13:01'),
(1, 97198, '2025-02-05 22:14:01'),
(1, 97132.9, '2025-02-05 22:15:02'),
(1, 97215.7, '2025-02-05 22:16:01'),
(1, 97177.8, '2025-02-05 22:17:02'),
(1, 97299.6, '2025-02-05 22:18:01'),
(1, 97173.9, '2025-02-05 22:19:01'),
(1, 97258.8, '2025-02-05 22:20:02'),
(1, 97282.6, '2025-02-05 22:21:02'),
(1, 97323.1, '2025-02-05 22:22:01'),
(1, 97278.8, '2025-02-05 22:23:01'),
(1, 97259.7, '2025-02-05 22:24:02'),
(1, 97315.3, '2025-02-05 22:25:01'),
(1, 97239.5, '2025-02-05 22:26:01'),
(1, 97270.7, '2025-02-05 22:27:01'),
(1, 97302.1, '2025-02-05 22:28:02'),
(1, 97299.7, '2025-02-05 22:29:01'),
(1, 97299.2, '2025-02-05 22:30:01'),
(1, 97380.4, '2025-02-05 22:31:01'),
(1, 97371.8, '2025-02-05 22:32:01'),
(1, 97435.5, '2025-02-05 22:33:02'),
(1, 97438.3, '2025-02-05 22:34:01'),
(1, 97414.2, '2025-02-05 22:35:01'),
(1, 97423, '2025-02-05 22:36:02'),
(1, 97384, '2025-02-05 22:37:02'),
(1, 97432, '2025-02-05 22:38:01'),
(1, 97492, '2025-02-05 22:39:01'),
(1, 97500, '2025-02-05 22:40:02'),
(1, 97423, '2025-02-05 22:41:01'),
(1, 97422, '2025-02-05 22:42:01'),
(1, 97396, '2025-02-05 22:43:01'),
(1, 97378, '2025-02-05 22:44:02'),
(1, 97340.2, '2025-02-05 22:45:01'),
(1, 97283.3, '2025-02-05 22:46:01'),
(1, 97240, '2025-02-05 22:47:01'),
(1, 97305.6, '2025-02-05 22:48:01'),
(1, 97323.9, '2025-02-05 22:49:02'),
(1, 97304.4, '2025-02-05 22:50:01'),
(1, 97313.3, '2025-02-05 22:51:02'),
(1, 97242, '2025-02-05 22:52:01'),
(1, 97222, '2025-02-05 22:53:01'),
(1, 97227.5, '2025-02-05 22:54:02'),
(1, 97152.2, '2025-02-05 22:55:01'),
(1, 97145.1, '2025-02-05 22:56:01'),
(1, 96850.7, '2025-02-05 22:57:02'),
(1, 96872, '2025-02-05 22:58:02'),
(1, 96922, '2025-02-05 22:59:01'),
(1, 96880.6, '2025-02-05 23:00:01'),
(1, 96652, '2025-02-05 23:01:01'),
(1, 96653.8, '2025-02-05 23:02:02'),
(1, 96723.1, '2025-02-05 23:03:01'),
(1, 96702.3, '2025-02-05 23:04:01'),
(1, 96780.4, '2025-02-05 23:05:01'),
(1, 96712, '2025-02-05 23:06:02'),
(1, 96768.4, '2025-02-05 23:07:01'),
(1, 96786.6, '2025-02-05 23:08:01'),
(1, 96778.8, '2025-02-05 23:09:02'),
(1, 96793.2, '2025-02-05 23:10:02'),
(1, 96847.5, '2025-02-05 23:11:01'),
(1, 96891.5, '2025-02-05 23:12:01'),
(1, 96972.7, '2025-02-05 23:13:02'),
(1, 97010.9, '2025-02-05 23:14:01'),
(1, 97019, '2025-02-05 23:15:01'),
(1, 96934, '2025-02-05 23:16:01'),
(1, 96815.5, '2025-02-05 23:17:02'),
(1, 96738, '2025-02-05 23:18:02'),
(1, 96784.8, '2025-02-05 23:19:01'),
(1, 96729.8, '2025-02-05 23:20:01'),
(1, 96456, '2025-02-05 23:21:02'),
(1, 96624.9, '2025-02-05 23:22:01'),
(1, 96568.2, '2025-02-05 23:23:01'),
(1, 96511.6, '2025-02-05 23:24:01'),
(1, 96504.2, '2025-02-05 23:25:02'),
(1, 96602, '2025-02-05 23:26:01'),
(1, 96564, '2025-02-05 23:27:01'),
(1, 96542, '2025-02-05 23:28:02'),
(1, 96622, '2025-02-05 23:29:02'),
(1, 96530.9, '2025-02-05 23:30:01'),
(1, 96837.8, '2025-02-05 23:31:01'),
(1, 96742, '2025-02-05 23:32:02'),
(1, 96702, '2025-02-05 23:33:02'),
(1, 96700.6, '2025-02-05 23:34:02'),
(1, 96701.7, '2025-02-05 23:35:01'),
(1, 96664.6, '2025-02-05 23:36:01'),
(1, 96518, '2025-02-05 23:37:02'),
(1, 96345.8, '2025-02-05 23:38:01'),
(1, 96390.4, '2025-02-05 23:39:01'),
(1, 96500.8, '2025-02-05 23:40:02'),
(1, 96513.9, '2025-02-05 23:41:02'),
(1, 96503.4, '2025-02-05 23:42:01'),
(1, 96469.9, '2025-02-05 23:43:01'),
(1, 96441.5, '2025-02-05 23:44:02'),
(1, 96280.7, '2025-02-05 23:45:02'),
(1, 96382.8, '2025-02-05 23:46:01'),
(1, 96362.2, '2025-02-05 23:47:01'),
(1, 96448, '2025-02-05 23:48:02'),
(1, 96519, '2025-02-05 23:49:02'),
(1, 96549.7, '2025-02-05 23:50:01'),
(1, 96546.3, '2025-02-05 23:51:01'),
(1, 96542.3, '2025-02-05 23:52:02'),
(1, 96520.5, '2025-02-05 23:53:02'),
(1, 96545.5, '2025-02-05 23:54:01'),
(1, 96484, '2025-02-05 23:55:01'),
(1, 96417.2, '2025-02-05 23:56:02'),
(1, 96474.9, '2025-02-05 23:57:01'),
(1, 96519.8, '2025-02-05 23:58:01'),
(1, 96423.9, '2025-02-05 23:59:02'),
(1, 96441.4, '2025-02-06 00:00:02'),
(1, 96460.7, '2025-02-06 00:01:02'),
(1, 96470.5, '2025-02-06 00:02:01'),
(1, 96458.5, '2025-02-06 00:03:01'),
(1, 96306, '2025-02-06 00:04:02'),
(1, 96391.2, '2025-02-06 00:05:02'),
(1, 96379.9, '2025-02-06 00:06:01'),
(1, 96490, '2025-02-06 00:07:01'),
(1, 96561.4, '2025-02-06 00:08:02'),
(1, 96534, '2025-02-06 00:09:01'),
(1, 96658.4, '2025-02-06 00:10:01'),
(1, 96704.7, '2025-02-06 00:11:02'),
(1, 96709.6, '2025-02-06 00:12:02'),
(1, 96746.9, '2025-02-06 00:13:01'),
(1, 96673.7, '2025-02-06 00:14:01'),
(1, 96708.6, '2025-02-06 00:15:02'),
(1, 96620.3, '2025-02-06 00:16:01'),
(1, 96580.1, '2025-02-06 00:17:02'),
(1, 96560, '2025-02-06 00:18:01'),
(1, 96659.9, '2025-02-06 00:19:01'),
(1, 96702.7, '2025-02-06 00:20:02'),
(1, 96693.4, '2025-02-06 00:21:02'),
(1, 96663.6, '2025-02-06 00:22:01'),
(1, 96667.8, '2025-02-06 00:23:01'),
(1, 96833.1, '2025-02-06 00:24:02'),
(1, 96752.2, '2025-02-06 00:25:01'),
(1, 96714.5, '2025-02-06 00:26:02'),
(1, 96586.9, '2025-02-06 00:27:01'),
(1, 96518, '2025-02-06 00:28:01'),
(1, 96374.2, '2025-02-06 00:29:02'),
(1, 96327.5, '2025-02-06 00:30:01'),
(1, 96303.2, '2025-02-06 00:31:02'),
(1, 96203.5, '2025-02-06 00:32:01'),
(1, 96174, '2025-02-06 00:33:01'),
(1, 96178, '2025-02-06 00:34:02'),
(1, 96339.3, '2025-02-06 00:35:02'),
(1, 96392.7, '2025-02-06 00:36:01'),
(1, 96495.1, '2025-02-06 00:37:01'),
(1, 96514.9, '2025-02-06 00:38:02'),
(1, 96612.4, '2025-02-06 00:39:01'),
(1, 96459.2, '2025-02-06 00:40:01'),
(1, 96501, '2025-02-06 00:41:02'),
(1, 96542.6, '2025-02-06 00:42:02'),
(1, 96568.5, '2025-02-06 00:43:01'),
(1, 96533.6, '2025-02-06 00:44:01'),
(1, 96585, '2025-02-06 00:45:02'),
(1, 96633.5, '2025-02-06 00:46:02'),
(1, 96576.9, '2025-02-06 00:47:02'),
(1, 96496.8, '2025-02-06 00:48:01'),
(1, 96569.4, '2025-02-06 00:49:01'),
(1, 96490.4, '2025-02-06 00:50:02'),
(1, 96523.6, '2025-02-06 00:51:01'),
(1, 96490.2, '2025-02-06 00:52:01'),
(1, 96481.3, '2025-02-06 00:53:01'),
(1, 96534.9, '2025-02-06 00:54:02'),
(1, 96574.9, '2025-02-06 00:55:01'),
(1, 96525.6, '2025-02-06 00:56:01'),
(1, 96636.7, '2025-02-06 00:57:02'),
(1, 96607.8, '2025-02-06 00:58:02'),
(1, 96593.2, '2025-02-06 00:59:01'),
(1, 96612.4, '2025-02-06 01:00:01'),
(1, 96667.1, '2025-02-06 01:01:01'),
(1, 96592.3, '2025-02-06 01:02:02'),
(1, 96490.1, '2025-02-06 01:03:01'),
(1, 96614, '2025-02-06 01:04:01'),
(1, 96800.9, '2025-02-06 01:05:01'),
(1, 96762.5, '2025-02-06 01:06:02'),
(1, 96658.1, '2025-02-06 01:07:02'),
(1, 96740.6, '2025-02-06 01:08:01'),
(1, 96707.9, '2025-02-06 01:09:01'),
(1, 96676.3, '2025-02-06 01:10:02'),
(1, 96649, '2025-02-06 01:11:01'),
(1, 96650, '2025-02-06 01:12:01'),
(1, 96704.6, '2025-02-06 01:13:01'),
(1, 96732.6, '2025-02-06 01:14:02'),
(1, 96750.5, '2025-02-06 01:15:02'),
(1, 96677.4, '2025-02-06 01:16:02'),
(1, 96700.3, '2025-02-06 01:17:01'),
(1, 96759.5, '2025-02-06 01:18:01'),
(1, 96782.1, '2025-02-06 01:19:02'),
(1, 96714.3, '2025-02-06 01:20:01'),
(1, 96850, '2025-02-06 01:21:01'),
(1, 96788.2, '2025-02-06 01:22:01'),
(1, 96892, '2025-02-06 01:23:02'),
(1, 96743.4, '2025-02-06 01:24:01'),
(1, 96780.1, '2025-02-06 01:25:01'),
(1, 96678.9, '2025-02-06 01:26:02'),
(1, 96667.2, '2025-02-06 01:27:02'),
(1, 96657.4, '2025-02-06 01:28:01'),
(1, 96613.8, '2025-02-06 01:29:01'),
(1, 96688.1, '2025-02-06 01:30:02'),
(1, 96654.7, '2025-02-06 01:31:02'),
(1, 96590, '2025-02-06 01:32:01'),
(1, 96657.8, '2025-02-06 01:33:01'),
(1, 96785.4, '2025-02-06 01:34:01'),
(1, 96832.1, '2025-02-06 01:35:02'),
(1, 96817.8, '2025-02-06 01:36:01'),
(1, 96848.5, '2025-02-06 01:37:01'),
(1, 96881.9, '2025-02-06 01:38:02'),
(1, 96908.7, '2025-02-06 01:39:01'),
(1, 96901.8, '2025-02-06 01:40:01'),
(1, 96880.4, '2025-02-06 01:41:02'),
(1, 96841.2, '2025-02-06 01:42:01'),
(1, 96790, '2025-02-06 01:43:01'),
(1, 96830.6, '2025-02-06 01:44:02'),
(1, 96923.5, '2025-02-06 01:45:01'),
(1, 96775.2, '2025-02-06 01:46:02'),
(1, 96685.6, '2025-02-06 01:47:01'),
(1, 96782.3, '2025-02-06 01:48:02'),
(1, 96732.5, '2025-02-06 01:49:01'),
(1, 96738.3, '2025-02-06 01:50:02'),
(1, 96761.1, '2025-02-06 01:51:01'),
(1, 96763.8, '2025-02-06 01:52:01'),
(1, 96800, '2025-02-06 01:53:02'),
(1, 96750, '2025-02-06 01:54:01'),
(1, 96780, '2025-02-06 01:55:01'),
(1, 96833.4, '2025-02-06 01:56:02'),
(1, 96849.2, '2025-02-06 01:57:01'),
(1, 96828.2, '2025-02-06 01:58:01'),
(1, 96835.6, '2025-02-06 01:59:02'),
(1, 96830.6, '2025-02-06 02:00:02'),
(1, 96703.4, '2025-02-06 02:01:02'),
(1, 96724.1, '2025-02-06 02:02:01'),
(1, 96713.9, '2025-02-06 02:03:01'),
(1, 96651.5, '2025-02-06 02:04:02'),
(1, 96750, '2025-02-06 02:05:01'),
(1, 96829.2, '2025-02-06 02:06:01'),
(1, 96906.9, '2025-02-06 02:07:02'),
(1, 97094.1, '2025-02-06 02:08:01'),
(1, 97037.1, '2025-02-06 02:09:01'),
(1, 97088.6, '2025-02-06 02:10:02'),
(1, 97099.4, '2025-02-06 02:11:01'),
(1, 97045.9, '2025-02-06 02:12:01'),
(1, 97019.1, '2025-02-06 02:13:02'),
(1, 97072.9, '2025-02-06 02:14:01'),
(1, 97218, '2025-02-06 02:15:01'),
(1, 97126.4, '2025-02-06 02:16:01'),
(1, 97072.6, '2025-02-06 02:17:01'),
(1, 97117.5, '2025-02-06 02:18:01'),
(1, 97079.7, '2025-02-06 02:19:01'),
(1, 97100.5, '2025-02-06 02:20:02'),
(1, 97153.5, '2025-02-06 02:21:01'),
(1, 97186.8, '2025-02-06 02:22:01'),
(1, 97135.5, '2025-02-06 02:23:02'),
(1, 97062, '2025-02-06 02:24:01'),
(1, 97087, '2025-02-06 02:25:01'),
(1, 97130.2, '2025-02-06 02:26:02'),
(1, 97107, '2025-02-06 02:27:01'),
(1, 97083.4, '2025-02-06 02:28:01'),
(1, 97059.3, '2025-02-06 02:29:02'),
(1, 97018.3, '2025-02-06 02:30:01'),
(1, 97025, '2025-02-06 02:31:01'),
(1, 96946.9, '2025-02-06 02:32:01'),
(1, 96853.6, '2025-02-06 02:33:02'),
(1, 96986.9, '2025-02-06 02:34:01'),
(1, 97038.2, '2025-02-06 02:35:01'),
(1, 97010.9, '2025-02-06 02:36:02'),
(1, 96970.6, '2025-02-06 02:37:01'),
(1, 96923.8, '2025-02-06 02:38:01'),
(1, 96893.7, '2025-02-06 02:39:01'),
(1, 96936.5, '2025-02-06 02:40:02'),
(1, 96881.6, '2025-02-06 02:41:01'),
(1, 96965.9, '2025-02-06 02:42:02'),
(1, 97141.3, '2025-02-06 02:43:01'),
(1, 97141.5, '2025-02-06 02:44:01'),
(1, 97022.2, '2025-02-06 02:45:01'),
(1, 97088, '2025-02-06 02:46:02'),
(1, 97112, '2025-02-06 02:47:01'),
(1, 97135.5, '2025-02-06 02:48:01'),
(1, 97104, '2025-02-06 02:49:02'),
(1, 97067.7, '2025-02-06 02:50:01'),
(1, 97088.1, '2025-02-06 02:51:01'),
(1, 97039.9, '2025-02-06 02:52:01'),
(1, 97060.5, '2025-02-06 02:53:02'),
(1, 97114.6, '2025-02-06 02:54:01'),
(1, 97133, '2025-02-06 02:55:01'),
(1, 97183.3, '2025-02-06 02:56:02'),
(1, 97127.1, '2025-02-06 02:57:01'),
(1, 97149.6, '2025-02-06 02:58:01'),
(1, 97193.9, '2025-02-06 02:59:02'),
(1, 97159.7, '2025-02-06 03:00:01'),
(1, 97122.5, '2025-02-06 03:01:01'),
(1, 97194.9, '2025-02-06 03:02:02'),
(1, 97250.2, '2025-02-06 03:03:01'),
(1, 97250, '2025-02-06 03:04:01'),
(1, 97279, '2025-02-06 03:05:01'),
(1, 97214, '2025-02-06 03:06:02'),
(1, 97234, '2025-02-06 03:07:01'),
(1, 97251.9, '2025-02-06 03:08:01'),
(1, 97281.4, '2025-02-06 03:09:02'),
(1, 97238.4, '2025-02-06 03:10:01'),
(1, 97209.8, '2025-02-06 03:11:01'),
(1, 97222, '2025-02-06 03:12:02'),
(1, 97336.8, '2025-02-06 03:13:01'),
(1, 97350.4, '2025-02-06 03:14:01'),
(1, 97398, '2025-02-06 03:15:02'),
(1, 97337.4, '2025-02-06 03:16:01'),
(1, 97295.3, '2025-02-06 03:17:02'),
(1, 97260, '2025-02-06 03:18:01'),
(1, 97350, '2025-02-06 03:19:01'),
(1, 97289.5, '2025-02-06 03:20:01'),
(1, 97276.7, '2025-02-06 03:21:01'),
(1, 97227.9, '2025-02-06 03:22:01'),
(1, 97210.3, '2025-02-06 03:23:01'),
(1, 97151.6, '2025-02-06 03:24:02'),
(1, 97220.1, '2025-02-06 03:25:01'),
(1, 97267.4, '2025-02-06 03:26:01'),
(1, 97272, '2025-02-06 03:27:01'),
(1, 97204, '2025-02-06 03:28:02'),
(1, 97233.5, '2025-02-06 03:29:01'),
(1, 97223.7, '2025-02-06 03:30:02'),
(1, 97177.3, '2025-02-06 03:31:02'),
(1, 97148, '2025-02-06 03:32:01'),
(1, 97178.2, '2025-02-06 03:33:01'),
(1, 97199.5, '2025-02-06 03:34:02'),
(1, 97238.5, '2025-02-06 03:35:01'),
(1, 97215.3, '2025-02-06 03:36:01'),
(1, 97174.7, '2025-02-06 03:37:02'),
(1, 97173.5, '2025-02-06 03:38:01'),
(1, 97232, '2025-02-06 03:39:01'),
(1, 97192, '2025-02-06 03:40:02'),
(1, 97197.9, '2025-02-06 03:41:01'),
(1, 97179, '2025-02-06 03:42:01'),
(1, 97197.9, '2025-02-06 03:43:02'),
(1, 97215.2, '2025-02-06 03:44:01'),
(1, 97321.6, '2025-02-06 03:45:01'),
(1, 97274.4, '2025-02-06 03:46:01'),
(1, 97332.4, '2025-02-06 03:47:01'),
(1, 97323.7, '2025-02-06 03:48:02'),
(1, 97327.9, '2025-02-06 03:49:01'),
(1, 97360, '2025-02-06 03:50:01'),
(1, 97368.1, '2025-02-06 03:51:02'),
(1, 97340.6, '2025-02-06 03:52:01'),
(1, 97330, '2025-02-06 03:53:01'),
(1, 97321.9, '2025-02-06 03:54:02'),
(1, 97376.3, '2025-02-06 03:55:01'),
(1, 97389.4, '2025-02-06 03:56:01'),
(1, 97389, '2025-02-06 03:57:02'),
(1, 97402.2, '2025-02-06 03:58:01'),
(1, 97375.6, '2025-02-06 03:59:01'),
(1, 97387.7, '2025-02-06 04:00:02'),
(1, 97300, '2025-02-06 04:01:01'),
(1, 97316.7, '2025-02-06 04:02:02'),
(1, 97316.8, '2025-02-06 04:03:01'),
(1, 97383.6, '2025-02-06 04:04:01'),
(1, 97394.4, '2025-02-06 04:05:02'),
(1, 97412, '2025-02-06 04:06:01'),
(1, 97372, '2025-02-06 04:07:01'),
(1, 97247.6, '2025-02-06 04:08:02'),
(1, 97213.9, '2025-02-06 04:09:01'),
(1, 97252, '2025-02-06 04:10:01'),
(1, 97249.5, '2025-02-06 04:11:02'),
(1, 97236, '2025-02-06 04:12:02'),
(1, 97199, '2025-02-06 04:13:01'),
(1, 97202.1, '2025-02-06 04:14:01'),
(1, 97202.7, '2025-02-06 04:15:02'),
(1, 97151.6, '2025-02-06 04:16:01'),
(1, 97214, '2025-02-06 04:17:01'),
(1, 97217, '2025-02-06 04:18:02'),
(1, 97222, '2025-02-06 04:19:01'),
(1, 97202.7, '2025-02-06 04:20:01'),
(1, 97236.2, '2025-02-06 04:21:02'),
(1, 97197.6, '2025-02-06 04:22:02'),
(1, 97195.3, '2025-02-06 04:23:01'),
(1, 97243.5, '2025-02-06 04:24:01'),
(1, 97231.4, '2025-02-06 04:25:02'),
(1, 97170.9, '2025-02-06 04:26:01'),
(1, 97158.9, '2025-02-06 04:27:01'),
(1, 97169.1, '2025-02-06 04:28:02'),
(1, 97221.6, '2025-02-06 04:29:01'),
(1, 97251, '2025-02-06 04:30:01'),
(1, 97309.8, '2025-02-06 04:31:02'),
(1, 97200.1, '2025-02-06 04:32:01'),
(1, 97205.1, '2025-02-06 04:33:01'),
(1, 97206.5, '2025-02-06 04:34:02'),
(1, 97262.9, '2025-02-06 04:35:01'),
(1, 97304, '2025-02-06 04:36:01'),
(1, 97262.9, '2025-02-06 04:37:01'),
(1, 97221.5, '2025-02-06 04:38:02'),
(1, 97252.2, '2025-02-06 04:39:01'),
(1, 97283.1, '2025-02-06 04:40:01'),
(1, 97378, '2025-02-06 04:41:02'),
(1, 97372.1, '2025-02-06 04:42:01'),
(1, 97421.4, '2025-02-06 04:43:01'),
(1, 97484.1, '2025-02-06 04:44:01'),
(1, 97470.9, '2025-02-06 04:45:02'),
(1, 97403.6, '2025-02-06 04:46:01'),
(1, 97366.6, '2025-02-06 04:47:01'),
(1, 97358, '2025-02-06 04:48:02'),
(1, 97422.8, '2025-02-06 04:49:01'),
(1, 97374.2, '2025-02-06 04:50:01'),
(1, 97366.1, '2025-02-06 04:51:01'),
(1, 97361.5, '2025-02-06 04:52:02'),
(1, 97354.8, '2025-02-06 04:53:01'),
(1, 97381.2, '2025-02-06 04:54:02'),
(1, 97362, '2025-02-06 04:55:01'),
(1, 97329, '2025-02-06 04:56:01'),
(1, 97335.9, '2025-02-06 04:57:02'),
(1, 97332.5, '2025-02-06 04:58:02'),
(1, 97354.9, '2025-02-06 04:59:01'),
(1, 97355.7, '2025-02-06 05:00:02'),
(1, 97433.2, '2025-02-06 05:01:02'),
(1, 97388.1, '2025-02-06 05:02:01'),
(1, 97364, '2025-02-06 05:03:01');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(1, 97382.7, '2025-02-06 05:04:01'),
(1, 97374.5, '2025-02-06 05:05:02'),
(1, 97371.5, '2025-02-06 05:06:01'),
(1, 97323.7, '2025-02-06 05:07:01'),
(1, 97313.1, '2025-02-06 05:08:02'),
(1, 97282, '2025-02-06 05:09:01'),
(1, 97310, '2025-02-06 05:10:01'),
(1, 97338.2, '2025-02-06 05:11:02'),
(1, 97319.9, '2025-02-06 05:12:01'),
(1, 97340, '2025-02-06 05:13:01'),
(1, 97360.8, '2025-02-06 05:14:02'),
(1, 97384, '2025-02-06 05:15:01'),
(1, 97407.2, '2025-02-06 05:16:02'),
(1, 97465.9, '2025-02-06 05:17:01'),
(1, 97474.8, '2025-02-06 05:18:01'),
(1, 97613.2, '2025-02-06 05:19:02'),
(1, 97575.2, '2025-02-06 05:20:02'),
(1, 97651.4, '2025-02-06 05:21:01'),
(1, 97656, '2025-02-06 05:22:02'),
(1, 97686.6, '2025-02-06 05:23:02'),
(1, 97719.9, '2025-02-06 05:24:01'),
(1, 97826, '2025-02-06 05:25:01'),
(1, 97703.4, '2025-02-06 05:26:02'),
(1, 97655.7, '2025-02-06 05:27:01'),
(1, 97693.6, '2025-02-06 05:28:01'),
(1, 97714.2, '2025-02-06 05:29:02'),
(1, 97714, '2025-02-06 05:30:01'),
(1, 97640, '2025-02-06 05:31:02'),
(1, 97582.8, '2025-02-06 05:32:01'),
(1, 97603.1, '2025-02-06 05:33:01'),
(1, 97581.5, '2025-02-06 05:34:02'),
(1, 97568, '2025-02-06 05:35:01'),
(1, 97537.5, '2025-02-06 05:36:01'),
(1, 97537.5, '2025-02-06 05:37:02'),
(1, 97546.4, '2025-02-06 05:38:02'),
(1, 97600, '2025-02-06 05:39:01'),
(1, 97591.2, '2025-02-06 05:40:01'),
(1, 97613, '2025-02-06 05:41:02'),
(1, 97600, '2025-02-06 05:42:01'),
(1, 97574.2, '2025-02-06 05:43:01'),
(1, 97618, '2025-02-06 05:44:01'),
(1, 97601.7, '2025-02-06 05:45:02'),
(1, 97572, '2025-02-06 05:46:01'),
(1, 97537.2, '2025-02-06 05:47:02'),
(1, 97528.5, '2025-02-06 05:48:01'),
(1, 97560, '2025-02-06 05:49:01'),
(1, 97564, '2025-02-06 05:50:02'),
(1, 97580.5, '2025-02-06 05:51:01'),
(1, 97618.4, '2025-02-06 05:52:01'),
(1, 97618.6, '2025-02-06 05:53:02'),
(1, 97637.1, '2025-02-06 05:54:01'),
(1, 97663, '2025-02-06 05:55:01'),
(1, 97638.2, '2025-02-06 05:56:02'),
(1, 97652, '2025-02-06 05:57:01'),
(1, 97650.3, '2025-02-06 05:58:01'),
(1, 97604.5, '2025-02-06 05:59:02'),
(1, 97617, '2025-02-06 06:00:02'),
(1, 97633, '2025-02-06 06:01:01'),
(1, 97650.3, '2025-02-06 06:02:01'),
(1, 97630, '2025-02-06 06:03:02'),
(1, 97663, '2025-02-06 06:04:02'),
(1, 97663, '2025-02-06 06:05:01'),
(1, 97655.1, '2025-02-06 06:06:01'),
(1, 97655.1, '2025-02-06 06:07:02'),
(1, 97642.2, '2025-02-06 06:08:01'),
(1, 97632.2, '2025-02-06 06:09:01'),
(1, 97600, '2025-02-06 06:10:02'),
(1, 97601.2, '2025-02-06 06:11:01'),
(1, 97644, '2025-02-06 06:12:01'),
(1, 97779.5, '2025-02-06 06:13:02'),
(1, 97743.6, '2025-02-06 06:14:01'),
(1, 97700.1, '2025-02-06 06:15:01'),
(1, 97678.6, '2025-02-06 06:16:02'),
(1, 97655, '2025-02-06 06:17:01'),
(1, 97610.1, '2025-02-06 06:18:01'),
(1, 97638.2, '2025-02-06 06:19:02'),
(1, 97656.6, '2025-02-06 06:20:01'),
(1, 97728.3, '2025-02-06 06:21:01'),
(1, 97750, '2025-02-06 06:22:01'),
(1, 97712.2, '2025-02-06 06:23:02'),
(1, 97677.3, '2025-02-06 06:24:01'),
(1, 97697.3, '2025-02-06 06:25:01'),
(1, 97712.2, '2025-02-06 06:26:01'),
(1, 97708, '2025-02-06 06:27:01'),
(1, 97690.1, '2025-02-06 06:28:02'),
(1, 97699.2, '2025-02-06 06:29:01'),
(1, 97749, '2025-02-06 06:30:01'),
(1, 97728.3, '2025-02-06 06:31:01'),
(1, 97696.5, '2025-02-06 06:32:01'),
(1, 97711.2, '2025-02-06 06:33:02'),
(1, 97750, '2025-02-06 06:34:01'),
(1, 97731.4, '2025-02-06 06:35:01'),
(1, 97731.4, '2025-02-06 06:36:01'),
(1, 97711.6, '2025-02-06 06:37:02'),
(1, 97748.9, '2025-02-06 06:38:01'),
(1, 97744.9, '2025-02-06 06:39:02'),
(1, 97809.8, '2025-02-06 06:40:02'),
(1, 97809, '2025-02-06 06:41:01'),
(1, 97816.2, '2025-02-06 06:42:02'),
(1, 97866.6, '2025-02-06 06:43:01'),
(1, 97818.1, '2025-02-06 06:44:01'),
(1, 97752.6, '2025-02-06 06:45:02'),
(1, 97769.4, '2025-02-06 06:46:02'),
(1, 97815.7, '2025-02-06 06:47:01'),
(1, 97806.8, '2025-02-06 06:48:01'),
(1, 97762, '2025-02-06 06:49:02'),
(1, 97773.8, '2025-02-06 06:50:01'),
(1, 97796.2, '2025-02-06 06:51:01'),
(1, 97785.1, '2025-02-06 06:52:02'),
(1, 97796, '2025-02-06 06:53:01'),
(1, 97837.4, '2025-02-06 06:54:01'),
(1, 97851.1, '2025-02-06 06:55:02'),
(1, 97842, '2025-02-06 06:56:01'),
(1, 97825.2, '2025-02-06 06:57:01'),
(1, 97834.5, '2025-02-06 06:58:02'),
(1, 97831.5, '2025-02-06 06:59:01'),
(1, 97831.5, '2025-02-06 07:00:01'),
(1, 97857.2, '2025-02-06 07:01:02'),
(1, 97814.7, '2025-02-06 07:02:01'),
(1, 97789.4, '2025-02-06 07:03:01'),
(1, 97732, '2025-02-06 07:04:01'),
(1, 97753.5, '2025-02-06 07:05:02'),
(1, 97766.1, '2025-02-06 07:06:01'),
(1, 97712.2, '2025-02-06 07:07:01'),
(1, 97768, '2025-02-06 07:08:02'),
(1, 97786.7, '2025-02-06 07:09:01'),
(1, 97830, '2025-02-06 07:10:01'),
(1, 97837.1, '2025-02-06 07:11:02'),
(1, 97902, '2025-02-06 07:12:01'),
(1, 97938, '2025-02-06 07:13:01'),
(1, 97923.2, '2025-02-06 07:14:02'),
(1, 97950, '2025-02-06 07:15:01'),
(1, 97955.9, '2025-02-06 07:16:02'),
(1, 97967, '2025-02-06 07:17:01'),
(1, 98008.6, '2025-02-06 07:18:01'),
(1, 98040, '2025-02-06 07:19:02'),
(1, 98087, '2025-02-06 07:20:01'),
(1, 98147.1, '2025-02-06 07:21:01'),
(1, 98070.2, '2025-02-06 07:22:01'),
(1, 98150, '2025-02-06 07:23:02'),
(1, 98172, '2025-02-06 07:24:01'),
(1, 98221.7, '2025-02-06 07:25:01'),
(1, 98130.4, '2025-02-06 07:26:02'),
(1, 98087.2, '2025-02-06 07:27:01'),
(1, 98066.8, '2025-02-06 07:28:01'),
(1, 98111.5, '2025-02-06 07:29:02'),
(1, 98051, '2025-02-06 07:30:01'),
(1, 98058, '2025-02-06 07:31:01'),
(1, 98074, '2025-02-06 07:32:02'),
(1, 98115.2, '2025-02-06 07:33:01'),
(1, 98125, '2025-02-06 07:34:01'),
(1, 98156, '2025-02-06 07:35:02'),
(1, 98203.1, '2025-02-06 07:36:01'),
(1, 98152.2, '2025-02-06 07:37:01'),
(1, 98200.4, '2025-02-06 07:38:01'),
(1, 98235.7, '2025-02-06 07:39:02'),
(1, 98339.2, '2025-02-06 07:40:01'),
(1, 98303.1, '2025-02-06 07:41:02'),
(1, 98266.8, '2025-02-06 07:42:01'),
(1, 98260.4, '2025-02-06 07:43:01'),
(1, 98347.8, '2025-02-06 07:44:02'),
(1, 98377, '2025-02-06 07:45:01'),
(1, 98273.3, '2025-02-06 07:46:01'),
(1, 98306.9, '2025-02-06 07:47:02'),
(1, 98254, '2025-02-06 07:48:01'),
(1, 98233.2, '2025-02-06 07:49:01'),
(1, 98292, '2025-02-06 07:50:02'),
(1, 98233.2, '2025-02-06 07:51:01'),
(1, 98200.2, '2025-02-06 07:52:01'),
(1, 98282.6, '2025-02-06 07:53:02'),
(1, 98315.2, '2025-02-06 07:54:02'),
(1, 98363.7, '2025-02-06 07:55:01'),
(1, 98363.9, '2025-02-06 07:56:01'),
(1, 98400, '2025-02-06 07:57:01'),
(1, 98368, '2025-02-06 07:58:02'),
(1, 98392, '2025-02-06 07:59:01'),
(1, 98386.9, '2025-02-06 08:00:01'),
(1, 98320, '2025-02-06 08:01:02'),
(1, 98312.8, '2025-02-06 08:02:01'),
(1, 98338.3, '2025-02-06 08:03:02'),
(1, 98261.7, '2025-02-06 08:04:02'),
(1, 98234.9, '2025-02-06 08:05:01'),
(1, 98220.7, '2025-02-06 08:06:02'),
(1, 98217.6, '2025-02-06 08:07:02'),
(1, 98198.1, '2025-02-06 08:08:01'),
(1, 98187, '2025-02-06 08:09:01'),
(1, 98136.5, '2025-02-06 08:10:02'),
(1, 98123.7, '2025-02-06 08:11:01'),
(1, 98159.6, '2025-02-06 08:12:01'),
(1, 98183.8, '2025-02-06 08:13:02'),
(1, 98095.2, '2025-02-06 08:14:01'),
(1, 98068.4, '2025-02-06 08:15:01'),
(1, 98119.6, '2025-02-06 08:16:01'),
(1, 98175.8, '2025-02-06 08:17:02'),
(1, 98142.4, '2025-02-06 08:18:02'),
(1, 98156.5, '2025-02-06 08:19:01'),
(1, 98156.5, '2025-02-06 08:20:01'),
(1, 98117.6, '2025-02-06 08:21:02'),
(1, 98086.9, '2025-02-06 08:22:01'),
(1, 98143.2, '2025-02-06 08:23:01'),
(1, 98172.4, '2025-02-06 08:24:02'),
(1, 98188.3, '2025-02-06 08:25:01'),
(1, 98226.2, '2025-02-06 08:26:01'),
(1, 98203.5, '2025-02-06 08:27:02'),
(1, 98190.1, '2025-02-06 08:28:01'),
(1, 98134.3, '2025-02-06 08:29:01'),
(1, 98173, '2025-02-06 08:30:02'),
(1, 98250, '2025-02-06 08:31:02'),
(1, 98280, '2025-02-06 08:32:01'),
(1, 98274.8, '2025-02-06 08:33:01'),
(1, 98251.5, '2025-02-06 08:34:02'),
(1, 98213, '2025-02-06 08:35:01'),
(1, 98250.2, '2025-02-06 08:36:01'),
(1, 98242.3, '2025-02-06 08:37:02'),
(1, 98232.8, '2025-02-06 08:38:01'),
(1, 98257.1, '2025-02-06 08:39:01'),
(1, 98274.1, '2025-02-06 08:40:02'),
(1, 98257.1, '2025-02-06 08:41:01'),
(1, 98160.8, '2025-02-06 08:42:01'),
(1, 98146.9, '2025-02-06 08:43:02'),
(1, 98140, '2025-02-06 08:44:01'),
(1, 98124.3, '2025-02-06 08:45:01'),
(1, 98124.3, '2025-02-06 08:46:02'),
(1, 98179.8, '2025-02-06 08:47:01'),
(1, 98183.6, '2025-02-06 08:48:01'),
(1, 98190.4, '2025-02-06 08:49:02'),
(1, 98115.1, '2025-02-06 08:50:01'),
(1, 98035.3, '2025-02-06 08:51:01'),
(1, 98032, '2025-02-06 08:52:02'),
(1, 98129.9, '2025-02-06 08:53:01'),
(1, 98172, '2025-02-06 08:54:01'),
(1, 98165.1, '2025-02-06 08:55:02'),
(1, 98200, '2025-02-06 08:56:01'),
(1, 98217.4, '2025-02-06 08:57:01'),
(1, 98184.8, '2025-02-06 08:58:01'),
(1, 98192.5, '2025-02-06 08:59:02'),
(1, 98195.6, '2025-02-06 09:00:01'),
(1, 98220.8, '2025-02-06 09:01:01'),
(1, 98225.5, '2025-02-06 09:02:02'),
(1, 98177.2, '2025-02-06 09:03:01'),
(1, 98130, '2025-02-06 09:04:01'),
(1, 98103, '2025-02-06 09:05:02'),
(1, 98210.8, '2025-02-06 09:06:01'),
(1, 98276.5, '2025-02-06 09:07:01'),
(1, 98242.1, '2025-02-06 09:08:02'),
(1, 98272.6, '2025-02-06 09:09:01'),
(1, 98255.5, '2025-02-06 09:10:01'),
(1, 98219.9, '2025-02-06 09:11:02'),
(1, 98194.8, '2025-02-06 09:12:01'),
(1, 98156.9, '2025-02-06 09:13:01'),
(1, 98160, '2025-02-06 09:14:02'),
(1, 98143.1, '2025-02-06 09:15:02'),
(1, 98182, '2025-02-06 09:16:01'),
(1, 98176, '2025-02-06 09:17:02'),
(1, 98160.4, '2025-02-06 09:18:01'),
(1, 98127.1, '2025-02-06 09:19:01'),
(1, 98153.4, '2025-02-06 09:20:02'),
(1, 98100, '2025-02-06 09:21:01'),
(1, 98048, '2025-02-06 09:22:01'),
(1, 98095, '2025-02-06 09:23:02'),
(1, 98116.2, '2025-02-06 09:24:01'),
(1, 98053, '2025-02-06 09:25:01'),
(1, 98077.4, '2025-02-06 09:26:02'),
(1, 98095.9, '2025-02-06 09:27:01'),
(1, 98072.1, '2025-02-06 09:28:01'),
(1, 98054.3, '2025-02-06 09:29:02'),
(1, 98048, '2025-02-06 09:30:01'),
(1, 98078.4, '2025-02-06 09:31:01'),
(1, 98098.3, '2025-02-06 09:32:01'),
(1, 98075.6, '2025-02-06 09:33:02'),
(1, 98035.9, '2025-02-06 09:34:01'),
(1, 97979.6, '2025-02-06 09:35:01'),
(1, 98033, '2025-02-06 09:36:02'),
(1, 97992.4, '2025-02-06 09:37:01'),
(1, 98021.7, '2025-02-06 09:38:01'),
(1, 98030, '2025-02-06 09:39:02'),
(1, 98082.2, '2025-02-06 09:40:01'),
(1, 98126.2, '2025-02-06 09:41:01'),
(1, 98082.2, '2025-02-06 09:42:02'),
(1, 98061, '2025-02-06 09:43:01'),
(1, 98068.1, '2025-02-06 09:44:01'),
(1, 98047.8, '2025-02-06 09:45:02'),
(1, 98020, '2025-02-06 09:46:01'),
(1, 98075.9, '2025-02-06 09:47:02'),
(1, 98133.9, '2025-02-06 09:48:01'),
(1, 98102.4, '2025-02-06 09:49:01'),
(1, 98132.5, '2025-02-06 09:50:02'),
(1, 98144.5, '2025-02-06 09:51:01'),
(1, 98141, '2025-02-06 09:52:01'),
(1, 98178.6, '2025-02-06 09:53:02'),
(1, 98169.4, '2025-02-06 09:54:01'),
(1, 98197.4, '2025-02-06 09:55:01'),
(1, 98146.6, '2025-02-06 09:56:02'),
(1, 98112.1, '2025-02-06 09:57:02'),
(1, 98132.2, '2025-02-06 09:58:01'),
(1, 98111.7, '2025-02-06 09:59:02'),
(1, 98128.4, '2025-02-06 10:00:02'),
(1, 98113.2, '2025-02-06 10:01:01'),
(1, 98140.5, '2025-02-06 10:02:01'),
(1, 98200, '2025-02-06 10:03:02'),
(1, 98168, '2025-02-06 10:04:01'),
(1, 98189.5, '2025-02-06 10:05:01'),
(1, 98168, '2025-02-06 10:06:02'),
(1, 98219, '2025-02-06 10:07:01'),
(1, 98269.5, '2025-02-06 10:08:01'),
(1, 98279.3, '2025-02-06 10:09:02'),
(1, 98282.6, '2025-02-06 10:10:01'),
(1, 98378.1, '2025-02-06 10:11:01'),
(1, 98395.7, '2025-02-06 10:12:02'),
(1, 98520, '2025-02-06 10:13:01'),
(1, 98675.8, '2025-02-06 10:14:02'),
(1, 98662, '2025-02-06 10:15:01'),
(1, 98626.3, '2025-02-06 10:16:02'),
(1, 98577, '2025-02-06 10:17:01'),
(1, 98569.7, '2025-02-06 10:18:01'),
(1, 98554, '2025-02-06 10:19:02'),
(1, 98655.6, '2025-02-06 10:20:01'),
(1, 98687, '2025-02-06 10:21:01'),
(1, 98641.3, '2025-02-06 10:22:02'),
(1, 98600, '2025-02-06 10:23:01'),
(1, 98550, '2025-02-06 10:24:01'),
(1, 98531.2, '2025-02-06 10:25:02'),
(1, 98506.7, '2025-02-06 10:26:01'),
(1, 98550.4, '2025-02-06 10:27:01'),
(1, 98530, '2025-02-06 10:28:02'),
(1, 98485.2, '2025-02-06 10:29:01'),
(1, 98460, '2025-02-06 10:30:02'),
(1, 98481.6, '2025-02-06 10:31:01'),
(1, 98515.4, '2025-02-06 10:32:02'),
(1, 98502.4, '2025-02-06 10:33:01'),
(1, 98518.6, '2025-02-06 10:34:01'),
(1, 98631.4, '2025-02-06 10:35:02'),
(1, 98724, '2025-02-06 10:36:01'),
(1, 98693.4, '2025-02-06 10:37:01'),
(1, 98638, '2025-02-06 10:38:02'),
(1, 98633.5, '2025-02-06 10:39:01'),
(1, 98619.1, '2025-02-06 10:40:01'),
(1, 98622, '2025-02-06 10:41:02'),
(1, 98521.9, '2025-02-06 10:42:01'),
(1, 98546, '2025-02-06 10:43:01'),
(1, 98481.8, '2025-02-06 10:44:02'),
(1, 98494.9, '2025-02-06 10:45:02'),
(1, 98515.8, '2025-02-06 10:46:02'),
(1, 98548.4, '2025-02-06 10:47:01'),
(1, 98576.1, '2025-02-06 10:48:01'),
(1, 98554.2, '2025-02-06 10:49:02'),
(1, 98544.4, '2025-02-06 10:50:02'),
(1, 98629.2, '2025-02-06 10:51:01'),
(1, 98636.9, '2025-02-06 10:52:01'),
(1, 98649.4, '2025-02-06 10:53:02'),
(1, 98623.6, '2025-02-06 10:54:01'),
(1, 98623.6, '2025-02-06 10:55:01'),
(1, 98673.9, '2025-02-06 10:56:17'),
(1, 98652.4, '2025-02-06 10:57:01'),
(1, 98648.5, '2025-02-06 10:58:02'),
(1, 98642.4, '2025-02-06 10:59:01'),
(1, 98614.4, '2025-02-06 11:00:01'),
(1, 98633, '2025-02-06 11:01:01'),
(1, 98637.3, '2025-02-06 11:02:02'),
(1, 98656.4, '2025-02-06 11:03:02'),
(1, 98708.6, '2025-02-06 11:04:02'),
(1, 98729.3, '2025-02-06 11:05:01'),
(1, 98679.2, '2025-02-06 11:06:01'),
(1, 98739.1, '2025-02-06 11:07:02'),
(1, 98772.2, '2025-02-06 11:08:02'),
(1, 98828.5, '2025-02-06 11:09:01'),
(1, 98869.9, '2025-02-06 11:10:01'),
(1, 98772.5, '2025-02-06 11:11:02'),
(1, 98759.9, '2025-02-06 11:12:01'),
(1, 98796, '2025-02-06 11:13:01'),
(1, 98848.6, '2025-02-06 11:14:02'),
(1, 98849.8, '2025-02-06 11:15:01'),
(1, 98780.4, '2025-02-06 11:16:01'),
(1, 98778, '2025-02-06 11:17:02'),
(1, 98719.9, '2025-02-06 11:18:01'),
(1, 98798.2, '2025-02-06 11:19:01'),
(1, 98779.2, '2025-02-06 11:20:01'),
(1, 98820, '2025-02-06 11:21:02'),
(1, 98840, '2025-02-06 11:22:01'),
(1, 98819.4, '2025-02-06 11:23:01'),
(1, 98818.2, '2025-02-06 11:24:02'),
(1, 98812.9, '2025-02-06 11:25:02'),
(1, 98834, '2025-02-06 11:26:01'),
(1, 98904, '2025-02-06 11:27:01'),
(1, 98960.8, '2025-02-06 11:28:02'),
(1, 98895.9, '2025-02-06 11:29:02'),
(1, 98880.2, '2025-02-06 11:30:01'),
(1, 98852.2, '2025-02-06 11:31:01'),
(1, 98876.8, '2025-02-06 11:32:01'),
(1, 98914, '2025-02-06 11:33:02'),
(1, 98858.1, '2025-02-06 11:34:02'),
(1, 98815.5, '2025-02-06 11:35:01'),
(1, 98824, '2025-02-06 11:36:01'),
(1, 98820, '2025-02-06 11:37:01'),
(1, 98742, '2025-02-06 11:38:02'),
(1, 98706.5, '2025-02-06 11:39:01'),
(1, 98681, '2025-02-06 11:40:01'),
(1, 98739.1, '2025-02-06 11:41:01'),
(1, 98696.6, '2025-02-06 11:42:02'),
(1, 98735, '2025-02-06 11:43:01'),
(1, 98763.2, '2025-02-06 11:44:01'),
(1, 98791.2, '2025-02-06 11:45:02'),
(1, 98848, '2025-02-06 11:46:01'),
(1, 98839, '2025-02-06 11:47:01'),
(1, 98844.8, '2025-02-06 11:48:02'),
(1, 98830.2, '2025-02-06 11:49:01'),
(1, 98938.3, '2025-02-06 11:50:01'),
(1, 99032.1, '2025-02-06 11:51:02'),
(1, 98986.7, '2025-02-06 11:52:02'),
(1, 98976.5, '2025-02-06 11:53:01'),
(1, 98930.4, '2025-02-06 11:54:01'),
(1, 98960, '2025-02-06 11:55:02'),
(1, 98984.8, '2025-02-06 11:56:01'),
(1, 98872.4, '2025-02-06 11:57:01'),
(1, 98872.4, '2025-02-06 11:58:02'),
(1, 98910, '2025-02-06 11:59:02'),
(1, 99013.3, '2025-02-06 12:00:01'),
(1, 98984.9, '2025-02-06 12:01:01'),
(1, 98963.1, '2025-02-06 12:02:02'),
(1, 98905.6, '2025-02-06 12:03:02'),
(1, 98902.2, '2025-02-06 12:04:01'),
(1, 98921.9, '2025-02-06 12:05:01'),
(1, 98956, '2025-02-06 12:06:02'),
(1, 98934.9, '2025-02-06 12:07:02'),
(1, 98944.5, '2025-02-06 12:08:01'),
(1, 98897.3, '2025-02-06 12:09:01'),
(1, 98857.4, '2025-02-06 12:10:02'),
(1, 98650, '2025-02-06 12:11:02'),
(1, 98761.7, '2025-02-06 12:12:01'),
(1, 98777.6, '2025-02-06 12:13:01'),
(1, 98707.8, '2025-02-06 12:14:02'),
(1, 98739.1, '2025-02-06 12:15:02'),
(1, 98649.3, '2025-02-06 12:16:02'),
(1, 98595.6, '2025-02-06 12:17:01'),
(1, 98536.1, '2025-02-06 12:18:01'),
(1, 98585.9, '2025-02-06 12:19:02'),
(1, 98604.8, '2025-02-06 12:20:02'),
(1, 98625.6, '2025-02-06 12:21:01'),
(1, 98580.4, '2025-02-06 12:22:01'),
(1, 98591.5, '2025-02-06 12:23:02'),
(1, 98621.1, '2025-02-06 12:24:01'),
(1, 98646.2, '2025-02-06 12:25:01'),
(1, 98646.2, '2025-02-06 12:26:01'),
(1, 98682.9, '2025-02-06 12:27:02'),
(1, 98603.9, '2025-02-06 12:28:01'),
(1, 98566.6, '2025-02-06 12:29:01'),
(1, 98638.9, '2025-02-06 12:30:02'),
(1, 98639, '2025-02-06 12:31:01'),
(1, 98599.9, '2025-02-06 12:32:01'),
(1, 98527.5, '2025-02-06 12:33:02'),
(1, 98466.2, '2025-02-06 12:34:02'),
(1, 98421.2, '2025-02-06 12:35:01'),
(1, 98552, '2025-02-06 12:36:01'),
(1, 98596, '2025-02-06 12:37:01'),
(1, 98715.5, '2025-02-06 12:38:01'),
(1, 98788.1, '2025-02-06 12:39:02'),
(1, 98764.6, '2025-02-06 12:40:01'),
(1, 98871.8, '2025-02-06 12:41:01'),
(1, 98960, '2025-02-06 12:42:02'),
(1, 98874.9, '2025-02-06 12:43:02'),
(1, 98886.3, '2025-02-06 12:44:01'),
(1, 98959.9, '2025-02-06 12:45:02'),
(1, 98959.6, '2025-02-06 12:46:01'),
(1, 98971.7, '2025-02-06 12:47:01'),
(1, 99080, '2025-02-06 12:48:02'),
(1, 99073.1, '2025-02-06 12:49:01'),
(1, 99115.8, '2025-02-06 12:50:01'),
(1, 99045, '2025-02-06 12:51:02'),
(1, 99080.5, '2025-02-06 12:52:01'),
(1, 99101.1, '2025-02-06 12:53:01'),
(1, 99032.2, '2025-02-06 12:54:02'),
(1, 99069.2, '2025-02-06 12:55:01'),
(1, 99035.4, '2025-02-06 12:56:01'),
(1, 98992.3, '2025-02-06 12:57:02'),
(1, 98895, '2025-02-06 12:58:01'),
(1, 98850.5, '2025-02-06 12:59:01'),
(1, 98878, '2025-02-06 13:00:03'),
(1, 98967.4, '2025-02-06 13:01:01'),
(1, 98905.6, '2025-02-06 13:02:02'),
(1, 98987.9, '2025-02-06 13:03:01'),
(1, 98975.6, '2025-02-06 13:04:01'),
(1, 98980.2, '2025-02-06 13:05:02'),
(1, 99005.5, '2025-02-06 13:06:01'),
(1, 98890.2, '2025-02-06 13:07:01'),
(1, 98769.2, '2025-02-06 13:08:02'),
(1, 98682.2, '2025-02-06 13:09:01'),
(1, 98624.2, '2025-02-06 13:10:01'),
(1, 98698, '2025-02-06 13:11:02'),
(1, 98693.6, '2025-02-06 13:12:02'),
(1, 98692.1, '2025-02-06 13:13:01'),
(1, 98617.2, '2025-02-06 13:14:01'),
(1, 98592.2, '2025-02-06 13:15:02'),
(1, 98550, '2025-02-06 13:16:01'),
(1, 98612.3, '2025-02-06 13:17:01'),
(1, 98634.6, '2025-02-06 13:18:01'),
(1, 98568, '2025-02-06 13:19:02'),
(1, 98515.5, '2025-02-06 13:20:01'),
(1, 98576.1, '2025-02-06 13:21:01'),
(1, 98588.1, '2025-02-06 13:22:02'),
(1, 98573.6, '2025-02-06 13:23:01');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(1, 98621, '2025-02-06 13:24:01'),
(1, 98556.6, '2025-02-06 13:25:01'),
(1, 98566, '2025-02-06 13:26:02'),
(1, 98603.6, '2025-02-06 13:27:01'),
(1, 98673.9, '2025-02-06 13:28:01'),
(1, 98605.9, '2025-02-06 13:29:02'),
(1, 98639.4, '2025-02-06 13:30:02'),
(1, 98623, '2025-02-06 13:31:02'),
(1, 98592, '2025-02-06 13:32:01'),
(1, 98601.9, '2025-02-06 13:33:01'),
(1, 98452.2, '2025-02-06 13:34:01'),
(1, 98364.9, '2025-02-06 13:35:02'),
(1, 98451.7, '2025-02-06 13:36:01'),
(1, 98423.9, '2025-02-06 13:37:01'),
(1, 98462, '2025-02-06 13:38:01'),
(1, 98443.2, '2025-02-06 13:39:02'),
(1, 98478.2, '2025-02-06 13:40:01'),
(1, 98507.8, '2025-02-06 13:41:01'),
(1, 98516, '2025-02-06 13:42:02'),
(1, 98556.8, '2025-02-06 13:43:01'),
(1, 98528.5, '2025-02-06 13:44:01'),
(1, 98545.1, '2025-02-06 13:45:02'),
(1, 98608.7, '2025-02-06 13:46:01'),
(1, 98615.6, '2025-02-06 13:47:01'),
(1, 98539.1, '2025-02-06 13:48:02'),
(1, 98500, '2025-02-06 13:49:01'),
(1, 98450, '2025-02-06 13:50:02'),
(1, 98431.4, '2025-02-06 13:51:01'),
(1, 98423.5, '2025-02-06 13:52:01'),
(1, 98437.4, '2025-02-06 13:53:02'),
(1, 98413.1, '2025-02-06 13:54:01'),
(1, 98392.2, '2025-02-06 13:55:01'),
(1, 98382, '2025-02-06 13:56:02'),
(1, 98344.6, '2025-02-06 13:57:01'),
(1, 98330.6, '2025-02-06 13:58:01'),
(1, 98356, '2025-02-06 13:59:02'),
(1, 98346.1, '2025-02-06 14:00:02'),
(1, 98304, '2025-02-06 14:01:01'),
(1, 98377.2, '2025-02-06 14:02:02'),
(1, 98430.6, '2025-02-06 14:03:01'),
(1, 98391.7, '2025-02-06 14:04:01'),
(1, 98346, '2025-02-06 14:05:02'),
(1, 98336.4, '2025-02-06 14:06:01'),
(1, 98328.9, '2025-02-06 14:07:01'),
(1, 98275, '2025-02-06 14:08:02'),
(1, 98307.2, '2025-02-06 14:09:01'),
(1, 98237, '2025-02-06 14:10:01'),
(1, 98204.1, '2025-02-06 14:11:02'),
(1, 98240, '2025-02-06 14:12:01'),
(1, 98217.4, '2025-02-06 14:13:01'),
(1, 98250, '2025-02-06 14:14:02'),
(1, 98271.6, '2025-02-06 14:15:01'),
(1, 98299.1, '2025-02-06 14:16:01'),
(1, 98389.8, '2025-02-06 14:17:02'),
(1, 98337.8, '2025-02-06 14:18:02'),
(1, 98292.6, '2025-02-06 14:19:01'),
(1, 98308.9, '2025-02-06 14:20:01'),
(1, 98287.9, '2025-02-06 14:21:02'),
(1, 98300, '2025-02-06 14:22:01'),
(1, 98232, '2025-02-06 14:23:01'),
(1, 98264.9, '2025-02-06 14:24:02'),
(1, 98198, '2025-02-06 14:25:01'),
(1, 98200, '2025-02-06 14:26:01'),
(1, 98277.6, '2025-02-06 14:27:01'),
(1, 98312, '2025-02-06 14:28:01'),
(1, 98265.4, '2025-02-06 14:29:01'),
(1, 98261.3, '2025-02-06 14:30:02'),
(1, 98445.7, '2025-02-06 14:31:02'),
(1, 98546.6, '2025-02-06 14:32:01'),
(1, 98540.6, '2025-02-06 14:33:01'),
(1, 98644.1, '2025-02-06 14:34:01'),
(1, 98637.1, '2025-02-06 14:35:01'),
(1, 98658.6, '2025-02-06 14:36:02'),
(1, 98601.4, '2025-02-06 14:37:01'),
(1, 98746, '2025-02-06 14:38:01'),
(1, 98718.9, '2025-02-06 14:39:02'),
(1, 98739.1, '2025-02-06 14:40:01'),
(1, 98587.1, '2025-02-06 14:41:01'),
(1, 98615.6, '2025-02-06 14:42:02'),
(1, 98560.4, '2025-02-06 14:43:01'),
(1, 98550.6, '2025-02-06 14:44:01'),
(1, 98531, '2025-02-06 14:45:02'),
(1, 98515, '2025-02-06 14:46:02'),
(1, 98575.9, '2025-02-06 14:47:01'),
(1, 98445.7, '2025-02-06 14:48:01'),
(1, 98476.8, '2025-02-06 14:49:02'),
(1, 98500, '2025-02-06 14:50:01'),
(1, 98464.4, '2025-02-06 14:51:02'),
(1, 98432.6, '2025-02-06 14:52:01'),
(1, 98487.2, '2025-02-06 14:53:01'),
(1, 98526, '2025-02-06 14:54:02'),
(1, 98595.5, '2025-02-06 14:55:01'),
(1, 98743.1, '2025-02-06 14:56:01'),
(1, 98661.2, '2025-02-06 14:57:02'),
(1, 98648, '2025-02-06 14:58:01'),
(1, 98626, '2025-02-06 14:59:02'),
(1, 98604.5, '2025-02-06 15:00:02'),
(1, 98662.9, '2025-02-06 15:01:01'),
(1, 98719.6, '2025-02-06 15:02:01'),
(1, 98677.8, '2025-02-06 15:03:01'),
(1, 98571.3, '2025-02-06 15:04:02'),
(1, 98547.6, '2025-02-06 15:05:02'),
(1, 98515.5, '2025-02-06 15:06:01'),
(1, 98465.4, '2025-02-06 15:07:02'),
(1, 98372.5, '2025-02-06 15:08:01'),
(1, 98349.4, '2025-02-06 15:09:01'),
(1, 98587.7, '2025-02-06 15:10:01'),
(1, 98482, '2025-02-06 15:11:02'),
(1, 98417, '2025-02-06 15:12:01'),
(1, 98397.1, '2025-02-06 15:13:02'),
(1, 98400.2, '2025-02-06 15:14:01'),
(1, 98472.5, '2025-02-06 15:15:02'),
(1, 98350, '2025-02-06 15:16:02'),
(1, 98229, '2025-02-06 15:17:01'),
(1, 98210, '2025-02-06 15:18:01'),
(1, 98156, '2025-02-06 15:19:02'),
(1, 98164, '2025-02-06 15:20:01'),
(1, 98264.4, '2025-02-06 15:21:01'),
(1, 98315.2, '2025-02-06 15:22:02'),
(1, 98311.3, '2025-02-06 15:23:01'),
(1, 98195.4, '2025-02-06 15:24:02'),
(1, 98152.2, '2025-02-06 15:25:01'),
(1, 98190.2, '2025-02-06 15:26:01'),
(1, 98216.2, '2025-02-06 15:27:02'),
(1, 98211, '2025-02-06 15:28:01'),
(1, 98238, '2025-02-06 15:29:01'),
(1, 98304.6, '2025-02-06 15:30:02'),
(1, 98096.1, '2025-02-06 15:31:01'),
(1, 98152.2, '2025-02-06 15:32:01'),
(1, 98384, '2025-02-06 15:33:01'),
(1, 98439.7, '2025-02-06 15:34:02'),
(1, 98651.8, '2025-02-06 15:35:01'),
(1, 98635.2, '2025-02-06 15:36:01'),
(1, 98856.4, '2025-02-06 15:37:02'),
(1, 98771.8, '2025-02-06 15:38:02'),
(1, 98643.6, '2025-02-06 15:39:01'),
(1, 98619.6, '2025-02-06 15:40:01'),
(1, 98476.3, '2025-02-06 15:41:02'),
(1, 98263.7, '2025-02-06 15:42:01'),
(1, 98017, '2025-02-06 15:43:01'),
(1, 97917.9, '2025-02-06 15:44:02'),
(1, 98126.8, '2025-02-06 15:45:02'),
(1, 98211, '2025-02-06 15:46:01'),
(1, 98184, '2025-02-06 15:47:02'),
(1, 98276, '2025-02-06 15:48:02'),
(1, 98211.2, '2025-02-06 15:49:01'),
(1, 98346.4, '2025-02-06 15:50:01'),
(1, 98248.8, '2025-02-06 15:51:02'),
(1, 98085.5, '2025-02-06 15:52:02'),
(1, 98080.3, '2025-02-06 15:53:01'),
(1, 97994, '2025-02-06 15:54:01'),
(1, 97916.5, '2025-02-06 15:55:02'),
(1, 98003.5, '2025-02-06 15:56:02'),
(1, 97994.8, '2025-02-06 15:57:01'),
(1, 97945.4, '2025-02-06 15:58:01'),
(1, 97879.6, '2025-02-06 15:59:02'),
(1, 97836.5, '2025-02-06 16:00:02'),
(1, 97981.2, '2025-02-06 16:01:02'),
(1, 97919.1, '2025-02-06 16:02:01'),
(1, 97696, '2025-02-06 16:03:01'),
(1, 97870.5, '2025-02-06 16:04:01'),
(1, 97769.1, '2025-02-06 16:05:02'),
(1, 97817.5, '2025-02-06 16:06:01'),
(1, 97828.4, '2025-02-06 16:07:01'),
(1, 97989.1, '2025-02-06 16:08:01'),
(1, 97952.3, '2025-02-06 16:09:02'),
(1, 97995.3, '2025-02-06 16:10:01'),
(1, 97858.7, '2025-02-06 16:11:01'),
(1, 97854.3, '2025-02-06 16:12:01'),
(1, 97930.9, '2025-02-06 16:13:02'),
(1, 97827, '2025-02-06 16:14:01'),
(1, 97959.5, '2025-02-06 16:15:01'),
(1, 97895.3, '2025-02-06 16:16:01'),
(1, 97636, '2025-02-06 16:17:02'),
(1, 97629.4, '2025-02-06 16:18:01'),
(1, 97705.7, '2025-02-06 16:19:01'),
(1, 97971, '2025-02-06 16:20:01'),
(1, 97784, '2025-02-06 16:21:02'),
(1, 97834.3, '2025-02-06 16:22:01'),
(1, 97749.1, '2025-02-06 16:23:01'),
(1, 97779.8, '2025-02-06 16:24:01'),
(1, 97695.7, '2025-02-06 16:25:02'),
(1, 97618, '2025-02-06 16:26:01'),
(1, 97573.5, '2025-02-06 16:27:01'),
(1, 97610.2, '2025-02-06 16:28:02'),
(1, 97633.6, '2025-02-06 16:29:02'),
(1, 97582, '2025-02-06 16:30:01'),
(1, 97443.3, '2025-02-06 16:31:02'),
(1, 97302.7, '2025-02-06 16:32:01'),
(1, 97270.1, '2025-02-06 16:33:01'),
(1, 97268.8, '2025-02-06 16:34:02'),
(1, 97274.4, '2025-02-06 16:35:02'),
(1, 97354.9, '2025-02-06 16:36:01'),
(1, 97245.4, '2025-02-06 16:37:01'),
(1, 97431.4, '2025-02-06 16:38:02'),
(1, 97360.4, '2025-02-06 16:39:01'),
(1, 97100, '2025-02-06 16:40:01'),
(1, 97086.7, '2025-02-06 16:41:02'),
(1, 97241, '2025-02-06 16:42:02'),
(1, 97226.3, '2025-02-06 16:43:01'),
(1, 97031, '2025-02-06 16:44:01'),
(1, 97173.9, '2025-02-06 16:45:02'),
(1, 97010, '2025-02-06 16:46:02'),
(1, 97067.1, '2025-02-06 16:47:01'),
(1, 96971.4, '2025-02-06 16:48:01'),
(1, 97020.6, '2025-02-06 16:49:01'),
(1, 97072.1, '2025-02-06 16:50:02'),
(1, 97121.8, '2025-02-06 16:51:01'),
(1, 97212, '2025-02-06 16:52:01'),
(1, 97176.2, '2025-02-06 16:53:01'),
(1, 97014.3, '2025-02-06 16:54:01'),
(1, 97142.7, '2025-02-06 16:55:02'),
(1, 97062, '2025-02-06 16:56:01'),
(1, 97123.1, '2025-02-06 16:57:01'),
(1, 97199.6, '2025-02-06 16:58:02'),
(1, 97232.5, '2025-02-06 16:59:02'),
(1, 97333.1, '2025-02-06 17:00:02'),
(1, 97293, '2025-02-06 17:01:01'),
(1, 97423.7, '2025-02-06 17:02:02'),
(1, 97425.3, '2025-02-06 17:03:02'),
(1, 97537.3, '2025-02-06 17:04:01'),
(1, 97487.7, '2025-02-06 17:05:01'),
(1, 97402.2, '2025-02-06 17:06:02'),
(1, 97400, '2025-02-06 17:07:01'),
(1, 97360.8, '2025-02-06 17:08:01'),
(1, 97297, '2025-02-06 17:09:01'),
(1, 97361.5, '2025-02-06 17:10:02'),
(1, 97424.5, '2025-02-06 17:11:01'),
(1, 97397.1, '2025-02-06 17:12:01'),
(1, 97496.6, '2025-02-06 17:13:01'),
(1, 97403.2, '2025-02-06 17:14:02'),
(1, 97533.5, '2025-02-06 17:15:01'),
(1, 97492.5, '2025-02-06 17:16:01'),
(1, 97508.7, '2025-02-06 17:17:01'),
(1, 97262.4, '2025-02-06 17:18:02'),
(1, 97359.1, '2025-02-06 17:19:02'),
(1, 97125, '2025-02-06 17:20:01'),
(1, 97028.3, '2025-02-06 17:21:01'),
(1, 97065.6, '2025-02-06 17:22:02'),
(1, 96960, '2025-02-06 17:23:01'),
(1, 96945.7, '2025-02-06 17:24:01'),
(1, 96985.2, '2025-02-06 17:25:01'),
(1, 97056, '2025-02-06 17:26:02'),
(1, 96950, '2025-02-06 17:27:01'),
(1, 96996.5, '2025-02-06 17:28:01'),
(1, 96985.4, '2025-02-06 17:29:02'),
(1, 97052.2, '2025-02-06 17:30:02'),
(1, 96986, '2025-02-06 17:31:01'),
(1, 96944.4, '2025-02-06 17:32:02'),
(1, 96713.5, '2025-02-06 17:33:02'),
(1, 96673.3, '2025-02-06 17:34:01'),
(1, 96786.2, '2025-02-06 17:35:01'),
(1, 96791.6, '2025-02-06 17:36:02'),
(1, 96877.8, '2025-02-06 17:37:01'),
(1, 96836.7, '2025-02-06 17:38:01'),
(1, 96750.5, '2025-02-06 17:39:02'),
(1, 96709.9, '2025-02-06 17:40:02'),
(1, 96699.4, '2025-02-06 17:41:01'),
(1, 96702.8, '2025-02-06 17:42:01'),
(1, 96758.5, '2025-02-06 17:43:02'),
(1, 96621.8, '2025-02-06 17:44:02'),
(1, 96586, '2025-02-06 17:45:01'),
(1, 96614.5, '2025-02-06 17:46:02'),
(1, 96592.6, '2025-02-06 17:47:01'),
(1, 96678.9, '2025-02-06 17:48:01'),
(1, 96683.9, '2025-02-06 17:49:02'),
(1, 96678.9, '2025-02-06 17:50:01'),
(1, 96640, '2025-02-06 17:51:01'),
(1, 96583.5, '2025-02-06 17:52:02'),
(1, 96604, '2025-02-06 17:53:02'),
(1, 96550, '2025-02-06 17:54:01'),
(1, 96577.5, '2025-02-06 17:55:01'),
(1, 96537, '2025-02-06 17:56:02'),
(1, 96562.4, '2025-02-06 17:57:02'),
(1, 96539.3, '2025-02-06 17:58:01'),
(1, 96420, '2025-02-06 17:59:01'),
(1, 96581.5, '2025-02-06 18:00:02'),
(1, 96495, '2025-02-06 18:01:02'),
(1, 96538, '2025-02-06 18:02:01'),
(1, 96594.6, '2025-02-06 18:03:01'),
(1, 96800, '2025-02-06 18:04:02'),
(1, 96709.1, '2025-02-06 18:05:02'),
(1, 96718.4, '2025-02-06 18:06:02'),
(1, 96708.5, '2025-02-06 18:07:01'),
(1, 96750, '2025-02-06 18:08:01'),
(1, 96811.7, '2025-02-06 18:09:02'),
(1, 96680.5, '2025-02-06 18:10:01'),
(1, 96572.6, '2025-02-06 18:11:02'),
(1, 96516, '2025-02-06 18:12:01'),
(1, 96554.4, '2025-02-06 18:13:01'),
(1, 96531.1, '2025-02-06 18:14:02'),
(1, 96505.4, '2025-02-06 18:15:01'),
(1, 96542.5, '2025-02-06 18:16:02'),
(1, 96547, '2025-02-06 18:17:01'),
(1, 96530.4, '2025-02-06 18:18:01'),
(1, 96590, '2025-02-06 18:19:01'),
(1, 96513.8, '2025-02-06 18:20:02'),
(1, 96512, '2025-02-06 18:21:01'),
(1, 96511.2, '2025-02-06 18:22:01'),
(1, 96490.8, '2025-02-06 18:23:01'),
(1, 96593, '2025-02-06 18:24:02'),
(1, 96761.8, '2025-02-06 18:25:01'),
(1, 96761.5, '2025-02-06 18:26:01'),
(1, 96678.1, '2025-02-06 18:27:02'),
(1, 96766, '2025-02-06 18:28:02'),
(1, 96774.5, '2025-02-06 18:29:01'),
(1, 96814.5, '2025-02-06 18:30:01'),
(1, 96778.2, '2025-02-06 18:31:01'),
(1, 96694.6, '2025-02-06 18:32:02'),
(1, 96692, '2025-02-06 18:33:02'),
(1, 96752.8, '2025-02-06 18:34:01'),
(1, 96724.1, '2025-02-06 18:35:01'),
(1, 96798.7, '2025-02-06 18:36:02'),
(1, 96791.8, '2025-02-06 18:37:02'),
(1, 96977.1, '2025-02-06 18:38:01'),
(1, 97184.7, '2025-02-06 18:39:01'),
(1, 97121.6, '2025-02-06 18:40:02'),
(1, 97046.1, '2025-02-06 18:41:02'),
(1, 96932.9, '2025-02-06 18:42:02'),
(1, 97001.6, '2025-02-06 18:43:01'),
(1, 96938, '2025-02-06 18:44:01'),
(1, 96867.6, '2025-02-06 18:45:02'),
(1, 96853.7, '2025-02-06 18:46:02'),
(1, 96811.7, '2025-02-06 18:47:01'),
(1, 96768, '2025-02-06 18:48:01'),
(1, 96831.1, '2025-02-06 18:49:02'),
(1, 96836.9, '2025-02-06 18:50:01'),
(1, 96883.3, '2025-02-06 18:51:01'),
(1, 96938.9, '2025-02-06 18:52:01'),
(1, 96967.5, '2025-02-06 18:53:02'),
(1, 96951.4, '2025-02-06 18:54:02'),
(1, 96922.6, '2025-02-06 18:55:01'),
(1, 96847.8, '2025-02-06 18:56:01'),
(1, 96856.7, '2025-02-06 18:57:02'),
(1, 96788.4, '2025-02-06 18:58:01'),
(1, 96783, '2025-02-06 18:59:01'),
(1, 96715, '2025-02-06 19:00:01'),
(1, 96647.2, '2025-02-06 19:01:02'),
(1, 96539.4, '2025-02-06 19:02:01'),
(1, 96689.1, '2025-02-06 19:03:01'),
(1, 96654.7, '2025-02-06 19:04:02'),
(1, 96782.6, '2025-02-06 19:05:01'),
(1, 96800.2, '2025-02-06 19:06:01'),
(1, 96718, '2025-02-06 19:07:01'),
(1, 96760, '2025-02-06 19:08:02'),
(1, 96605.9, '2025-02-06 19:09:01'),
(1, 96504, '2025-02-06 19:10:01'),
(1, 96472.3, '2025-02-06 19:11:01'),
(1, 96327.5, '2025-02-06 19:12:02'),
(1, 96369.5, '2025-02-06 19:13:01'),
(1, 96322, '2025-02-06 19:14:01'),
(1, 96305.2, '2025-02-06 19:15:02'),
(1, 96342.8, '2025-02-06 19:16:01'),
(1, 96432.5, '2025-02-06 19:17:02'),
(1, 96368.8, '2025-02-06 19:18:01'),
(1, 96306.4, '2025-02-06 19:19:01'),
(1, 96257, '2025-02-06 19:20:01'),
(1, 96267.1, '2025-02-06 19:21:02'),
(1, 96242, '2025-02-06 19:22:01'),
(1, 96260, '2025-02-06 19:23:01'),
(1, 96314.9, '2025-02-06 19:24:01'),
(1, 96290.4, '2025-02-06 19:25:02'),
(1, 96303.3, '2025-02-06 19:26:02'),
(1, 96215.7, '2025-02-06 19:27:01'),
(1, 96174.2, '2025-02-06 19:28:01'),
(1, 96176.3, '2025-02-06 19:29:02'),
(1, 96170.2, '2025-02-06 19:30:02'),
(1, 96076.6, '2025-02-06 19:31:02'),
(1, 95970.8, '2025-02-06 19:32:02'),
(1, 95971.8, '2025-02-06 19:33:02'),
(1, 96158, '2025-02-06 19:34:01'),
(1, 96250, '2025-02-06 19:35:01'),
(1, 96245.2, '2025-02-06 19:36:02'),
(1, 96345.5, '2025-02-06 19:37:01'),
(1, 96428, '2025-02-06 19:38:01'),
(1, 96393, '2025-02-06 19:39:01'),
(1, 96352.3, '2025-02-06 19:40:02'),
(1, 96293.1, '2025-02-06 19:41:02'),
(1, 96251.8, '2025-02-06 19:42:02'),
(1, 96401.1, '2025-02-06 19:43:02'),
(1, 96448, '2025-02-06 19:44:01'),
(1, 96412.2, '2025-02-06 19:45:01'),
(1, 96414.5, '2025-02-06 19:46:02'),
(1, 96442.5, '2025-02-06 19:47:01'),
(1, 96400, '2025-02-06 19:48:01'),
(1, 96460.3, '2025-02-06 19:49:02'),
(1, 96544.3, '2025-02-06 19:50:02'),
(1, 96424, '2025-02-06 19:51:01'),
(1, 96335.1, '2025-02-06 19:52:01'),
(1, 96419.7, '2025-02-06 19:53:02'),
(1, 96383.4, '2025-02-06 19:54:02'),
(1, 96339.6, '2025-02-06 19:55:01'),
(1, 96362, '2025-02-06 19:56:01'),
(1, 96278, '2025-02-06 19:57:02'),
(1, 96253.3, '2025-02-06 19:58:01'),
(1, 96313.8, '2025-02-06 19:59:01'),
(1, 96314, '2025-02-06 20:00:02'),
(1, 96173, '2025-02-06 20:01:02'),
(1, 96014.1, '2025-02-06 20:02:02'),
(1, 96016.6, '2025-02-06 20:03:01'),
(1, 95998, '2025-02-06 20:04:01'),
(1, 96105, '2025-02-06 20:05:02'),
(1, 96191.6, '2025-02-06 20:06:02'),
(1, 96154.2, '2025-02-06 20:07:01'),
(1, 96063.3, '2025-02-06 20:08:01'),
(1, 96206.4, '2025-02-06 20:09:01'),
(1, 96226.6, '2025-02-06 20:10:02'),
(1, 96363.3, '2025-02-06 20:11:01'),
(1, 96479.4, '2025-02-06 20:12:01'),
(1, 96492.1, '2025-02-06 20:13:02'),
(1, 96558.7, '2025-02-06 20:14:02'),
(1, 96482.3, '2025-02-06 20:15:01'),
(1, 96581.5, '2025-02-06 20:16:01'),
(1, 96804, '2025-02-06 20:17:01'),
(1, 96736.5, '2025-02-06 20:18:01'),
(1, 96662.7, '2025-02-06 20:19:02'),
(1, 96650.2, '2025-02-06 20:20:01'),
(1, 96802.5, '2025-02-06 20:21:01'),
(1, 96705.4, '2025-02-06 20:22:01'),
(1, 96722.5, '2025-02-06 20:23:02'),
(1, 96714.7, '2025-02-06 20:24:01'),
(1, 96748.1, '2025-02-06 20:25:01'),
(1, 96706, '2025-02-06 20:26:02'),
(1, 96691.3, '2025-02-06 20:27:02'),
(1, 96515.5, '2025-02-06 20:28:01'),
(1, 96538.4, '2025-02-06 20:29:01'),
(1, 96458.8, '2025-02-06 20:30:01'),
(1, 96273.4, '2025-02-06 20:31:01'),
(1, 96000, '2025-02-06 20:32:02'),
(1, 95951.8, '2025-02-06 20:33:02'),
(1, 95953.8, '2025-02-06 20:34:01'),
(1, 96067.8, '2025-02-06 20:35:01'),
(1, 96043.1, '2025-02-06 20:36:02'),
(1, 95955.3, '2025-02-06 20:37:02'),
(1, 96017.5, '2025-02-06 20:38:01'),
(1, 96014.5, '2025-02-06 20:39:01'),
(1, 96030.2, '2025-02-06 20:40:02'),
(1, 95953.3, '2025-02-06 20:41:02'),
(1, 95975, '2025-02-06 20:42:01'),
(1, 96000, '2025-02-06 20:43:01'),
(1, 96017.1, '2025-02-06 20:44:02'),
(1, 95971.7, '2025-02-06 20:45:02'),
(1, 95949.9, '2025-02-06 20:46:01'),
(1, 95973.6, '2025-02-06 20:47:01'),
(1, 95822.3, '2025-02-06 20:48:02'),
(1, 95706, '2025-02-06 20:49:01'),
(1, 95900, '2025-02-06 20:50:01'),
(1, 95869.7, '2025-02-06 20:51:02'),
(1, 95863.1, '2025-02-06 20:52:01'),
(1, 95949, '2025-02-06 20:53:01'),
(1, 96012.2, '2025-02-06 20:54:02'),
(1, 96145.1, '2025-02-06 20:55:01'),
(1, 96089.3, '2025-02-06 20:56:01'),
(1, 96021.4, '2025-02-06 20:57:01'),
(1, 96075.9, '2025-02-06 20:58:02'),
(1, 96044.8, '2025-02-06 20:59:01'),
(1, 95983, '2025-02-06 21:00:01'),
(1, 95957.4, '2025-02-06 21:01:02'),
(1, 96000, '2025-02-06 21:02:01'),
(1, 95990, '2025-02-06 21:03:01'),
(1, 95946, '2025-02-06 21:04:01'),
(1, 95995.1, '2025-02-06 21:05:02'),
(1, 96118.8, '2025-02-06 21:06:02'),
(1, 96134.5, '2025-02-06 21:07:01'),
(1, 96000, '2025-02-06 21:08:01'),
(1, 96063.1, '2025-02-06 21:09:02'),
(1, 96161.6, '2025-02-06 21:10:02'),
(1, 96247.9, '2025-02-06 21:11:01'),
(1, 96227.4, '2025-02-06 21:12:01'),
(1, 96344, '2025-02-06 21:13:02'),
(1, 96278.1, '2025-02-06 21:14:01'),
(1, 96263.5, '2025-02-06 21:15:01'),
(1, 96253.1, '2025-02-06 21:16:01'),
(1, 96239, '2025-02-06 21:17:01'),
(1, 96199.3, '2025-02-06 21:18:02'),
(1, 96219, '2025-02-06 21:19:01'),
(1, 96233.2, '2025-02-06 21:20:02'),
(1, 96340, '2025-02-06 21:21:01'),
(1, 96361.7, '2025-02-06 21:22:01'),
(1, 96282.3, '2025-02-06 21:23:02'),
(1, 96305.4, '2025-02-06 21:24:01'),
(1, 96339.3, '2025-02-06 21:25:01'),
(1, 96346.9, '2025-02-06 21:26:01'),
(1, 96305, '2025-02-06 21:27:02'),
(1, 96368.1, '2025-02-06 21:28:01'),
(1, 96438.2, '2025-02-06 21:29:01'),
(1, 96401.6, '2025-02-06 21:30:02'),
(1, 96448.3, '2025-02-06 21:31:01'),
(1, 96496.4, '2025-02-06 21:32:01'),
(1, 96593.3, '2025-02-06 21:33:02'),
(1, 96529.8, '2025-02-06 21:34:02'),
(1, 96491.5, '2025-02-06 21:35:01'),
(1, 96519.6, '2025-02-06 21:36:01'),
(1, 96554.4, '2025-02-06 21:37:02'),
(1, 96667.2, '2025-02-06 21:38:02'),
(1, 96640.7, '2025-02-06 21:39:01'),
(1, 96704, '2025-02-06 21:40:01'),
(1, 96745.7, '2025-02-06 21:41:02'),
(1, 96694.5, '2025-02-06 21:42:02'),
(1, 96702.9, '2025-02-06 21:43:01');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(1, 96750, '2025-02-06 21:44:01'),
(1, 96815.2, '2025-02-06 21:45:02'),
(1, 96880, '2025-02-06 21:46:02'),
(1, 96982.1, '2025-02-06 21:47:02'),
(1, 97020.5, '2025-02-06 21:48:01'),
(1, 97000, '2025-02-06 21:49:01'),
(1, 96921.9, '2025-02-06 21:50:02'),
(1, 96900.9, '2025-02-06 21:51:01'),
(1, 96841.4, '2025-02-06 21:52:01'),
(1, 96772.4, '2025-02-06 21:53:01'),
(1, 96735.3, '2025-02-06 21:54:01'),
(1, 96853.2, '2025-02-06 21:55:01'),
(1, 96934.3, '2025-02-06 21:56:02'),
(1, 96798.4, '2025-02-06 21:57:02'),
(1, 96847.1, '2025-02-06 21:58:02'),
(1, 96814.3, '2025-02-06 21:59:02'),
(1, 96912.3, '2025-02-06 22:00:02'),
(1, 96770.9, '2025-02-06 22:01:02'),
(1, 96782.6, '2025-02-06 22:02:02'),
(1, 96838, '2025-02-06 22:03:02'),
(1, 96799.5, '2025-02-06 22:04:02'),
(1, 96824.2, '2025-02-06 22:05:02'),
(1, 96842, '2025-02-06 22:06:02'),
(1, 96880.4, '2025-02-06 22:07:02'),
(1, 96819.3, '2025-02-06 22:08:01'),
(1, 96736.9, '2025-02-06 22:09:02'),
(1, 96800, '2025-02-06 22:10:02'),
(1, 96753, '2025-02-06 22:11:02'),
(1, 96734.4, '2025-02-06 22:12:01'),
(1, 96717.9, '2025-02-06 22:13:01'),
(1, 96655, '2025-02-06 22:14:01'),
(1, 96656, '2025-02-06 22:15:02'),
(1, 96618.2, '2025-02-06 22:16:02'),
(1, 96512.6, '2025-02-06 22:17:01'),
(1, 96463.4, '2025-02-06 22:18:01'),
(1, 96420, '2025-02-06 22:19:01'),
(1, 96456.5, '2025-02-06 22:20:02'),
(1, 96411.2, '2025-02-06 22:21:02'),
(1, 96414.8, '2025-02-06 22:22:02'),
(1, 96433.7, '2025-02-06 22:23:01'),
(1, 96512.9, '2025-02-06 22:24:01'),
(1, 96439.7, '2025-02-06 22:25:02'),
(1, 96452.7, '2025-02-06 22:26:02'),
(1, 96470.2, '2025-02-06 22:27:01'),
(1, 96411, '2025-02-06 22:28:01'),
(1, 96483, '2025-02-06 22:29:01'),
(1, 96512.5, '2025-02-06 22:30:02'),
(1, 96373.7, '2025-02-06 22:31:02'),
(1, 96168.5, '2025-02-06 22:32:02'),
(1, 96249.4, '2025-02-06 22:33:02'),
(1, 96401.3, '2025-02-06 22:34:02'),
(1, 96451.9, '2025-02-06 22:35:01'),
(1, 96610, '2025-02-06 22:36:01'),
(1, 96621.3, '2025-02-06 22:37:01'),
(1, 96556, '2025-02-06 22:38:02'),
(1, 96616.9, '2025-02-06 22:39:02'),
(1, 96566.2, '2025-02-06 22:40:01'),
(1, 96722.9, '2025-02-06 22:41:01'),
(1, 96705, '2025-02-06 22:42:01'),
(1, 96720.1, '2025-02-06 22:43:01'),
(1, 96650, '2025-02-06 22:44:02'),
(1, 96738, '2025-02-06 22:45:02'),
(1, 96711.7, '2025-02-06 22:46:01'),
(1, 96791.1, '2025-02-06 22:47:02'),
(1, 96746.8, '2025-02-06 22:48:02'),
(1, 96692, '2025-02-06 22:49:01'),
(1, 96627.3, '2025-02-06 22:50:01'),
(1, 96654, '2025-02-06 22:51:01'),
(1, 96706, '2025-02-06 22:52:02'),
(1, 96626.4, '2025-02-06 22:53:02'),
(1, 96554.3, '2025-02-06 22:54:01'),
(1, 96619.5, '2025-02-06 22:55:01'),
(1, 96737.2, '2025-02-06 22:56:01'),
(1, 96818.5, '2025-02-06 22:57:02'),
(1, 96799.4, '2025-02-06 22:58:02'),
(1, 96738.6, '2025-02-06 22:59:01'),
(1, 96807.4, '2025-02-06 23:00:01'),
(1, 96607.1, '2025-02-06 23:01:02'),
(1, 96576, '2025-02-06 23:02:01'),
(1, 96630.1, '2025-02-06 23:03:01'),
(1, 96532.2, '2025-02-06 23:04:01'),
(1, 96553.9, '2025-02-06 23:05:02'),
(1, 96443.9, '2025-02-06 23:06:02'),
(1, 96406.8, '2025-02-06 23:07:01'),
(1, 96367, '2025-02-06 23:08:02'),
(1, 96438, '2025-02-06 23:09:01'),
(1, 96372.9, '2025-02-06 23:10:01'),
(1, 96430.7, '2025-02-06 23:11:01'),
(1, 96272, '2025-02-06 23:12:02'),
(1, 96353.4, '2025-02-06 23:13:02'),
(1, 96244.3, '2025-02-06 23:14:01'),
(1, 96203.9, '2025-02-06 23:15:01'),
(1, 96358.6, '2025-02-06 23:16:02'),
(1, 96475.8, '2025-02-06 23:17:02'),
(1, 96368.5, '2025-02-06 23:18:02'),
(1, 96363.2, '2025-02-06 23:19:02'),
(1, 96270, '2025-02-06 23:20:02'),
(1, 96262.9, '2025-02-06 23:21:01'),
(1, 96249.4, '2025-02-06 23:22:01'),
(1, 96174, '2025-02-06 23:23:02'),
(1, 96266.4, '2025-02-06 23:24:01'),
(1, 96326.6, '2025-02-06 23:25:02'),
(1, 96316.9, '2025-02-06 23:26:02'),
(1, 96405.6, '2025-02-06 23:27:01'),
(1, 96397.5, '2025-02-06 23:28:01'),
(1, 96448.5, '2025-02-06 23:29:01'),
(1, 96540, '2025-02-06 23:30:02'),
(1, 96510, '2025-02-06 23:31:01'),
(1, 96374.8, '2025-02-06 23:32:01'),
(1, 96511.2, '2025-02-06 23:33:01'),
(1, 96462.2, '2025-02-06 23:34:02'),
(1, 96516.8, '2025-02-06 23:35:02'),
(1, 96489.4, '2025-02-06 23:36:01'),
(1, 96528.7, '2025-02-06 23:37:02'),
(1, 96567.2, '2025-02-06 23:38:01'),
(1, 96528.7, '2025-02-06 23:39:01'),
(1, 96558.3, '2025-02-06 23:40:02'),
(1, 96559.1, '2025-02-06 23:41:02'),
(1, 96559.1, '2025-02-06 23:42:01'),
(1, 96538.6, '2025-02-06 23:43:01'),
(1, 96567.1, '2025-02-06 23:44:01'),
(1, 96597.9, '2025-02-06 23:45:02'),
(1, 96610, '2025-02-06 23:46:01'),
(1, 96600, '2025-02-06 23:47:01'),
(1, 96560.8, '2025-02-06 23:48:01'),
(1, 96542.2, '2025-02-06 23:49:02'),
(1, 96505.1, '2025-02-06 23:50:01'),
(1, 96459.9, '2025-02-06 23:51:01'),
(1, 96460.2, '2025-02-06 23:52:01'),
(1, 96460.2, '2025-02-06 23:53:02'),
(1, 96610.6, '2025-02-06 23:54:02'),
(1, 96698.3, '2025-02-06 23:55:01'),
(1, 96820.4, '2025-02-06 23:56:01'),
(1, 96829, '2025-02-06 23:57:02'),
(1, 96881.1, '2025-02-06 23:58:02'),
(1, 96860, '2025-02-06 23:59:01'),
(1, 96952, '2025-02-07 00:00:01'),
(1, 96689.8, '2025-02-07 00:01:01'),
(1, 96747.9, '2025-02-07 00:02:01'),
(1, 96725.5, '2025-02-07 00:03:01'),
(1, 96690.5, '2025-02-07 00:04:02'),
(1, 96698, '2025-02-07 00:05:02'),
(1, 96628.4, '2025-02-07 00:06:01'),
(1, 96742.2, '2025-02-07 00:07:01'),
(1, 96727.3, '2025-02-07 00:08:01'),
(1, 96674.1, '2025-02-07 00:09:02'),
(1, 96722, '2025-02-07 00:10:01'),
(1, 96782.6, '2025-02-07 00:11:01'),
(1, 96734.2, '2025-02-07 00:12:01'),
(1, 96721, '2025-02-07 00:13:02'),
(1, 96706.6, '2025-02-07 00:14:02'),
(1, 96600, '2025-02-07 00:15:01'),
(1, 96565.4, '2025-02-07 00:16:02'),
(1, 96619.2, '2025-02-07 00:17:01'),
(1, 96608.6, '2025-02-07 00:18:01'),
(1, 96586.9, '2025-02-07 00:19:01'),
(1, 96639.3, '2025-02-07 00:20:02'),
(1, 96637.8, '2025-02-07 00:21:02'),
(1, 96657.3, '2025-02-07 00:22:01'),
(1, 96609.2, '2025-02-07 00:23:01'),
(1, 96588, '2025-02-07 00:24:02'),
(1, 96525.2, '2025-02-07 00:25:02'),
(1, 96498.1, '2025-02-07 00:26:01'),
(1, 96567.9, '2025-02-07 00:27:01'),
(1, 96603.3, '2025-02-07 00:28:02'),
(1, 96601.9, '2025-02-07 00:29:02'),
(1, 96613.6, '2025-02-07 00:30:01'),
(1, 96607.6, '2025-02-07 00:31:01'),
(1, 96659.8, '2025-02-07 00:32:01'),
(1, 96588.8, '2025-02-07 00:33:01'),
(1, 96555.8, '2025-02-07 00:34:02'),
(1, 96476.5, '2025-02-07 00:35:02'),
(1, 96412, '2025-02-07 00:36:01'),
(1, 96497.6, '2025-02-07 00:37:01'),
(1, 96512.5, '2025-02-07 00:38:02'),
(1, 96516, '2025-02-07 00:39:02'),
(1, 96489.1, '2025-02-07 00:40:01'),
(1, 96343.8, '2025-02-07 00:41:01'),
(1, 96241.5, '2025-02-07 00:42:02'),
(1, 96219.7, '2025-02-07 00:43:02'),
(1, 96304.3, '2025-02-07 00:44:01'),
(1, 96379.5, '2025-02-07 00:45:01'),
(1, 96400, '2025-02-07 00:46:02'),
(1, 96423.9, '2025-02-07 00:47:02'),
(1, 96484.8, '2025-02-07 00:48:01'),
(1, 96411, '2025-02-07 00:49:01'),
(1, 96436.9, '2025-02-07 00:50:02'),
(1, 96447.9, '2025-02-07 00:51:02'),
(1, 96550.1, '2025-02-07 00:52:01'),
(1, 96551.9, '2025-02-07 00:53:01'),
(1, 96588.8, '2025-02-07 00:54:01'),
(1, 96601.5, '2025-02-07 00:55:02'),
(1, 96600.3, '2025-02-07 00:56:01'),
(1, 96598.8, '2025-02-07 00:57:01'),
(1, 96605, '2025-02-07 00:58:01'),
(1, 96567.5, '2025-02-07 00:59:02'),
(1, 96554.4, '2025-02-07 01:00:01'),
(1, 96652.2, '2025-02-07 01:01:02'),
(1, 96672, '2025-02-07 01:02:02'),
(1, 96669, '2025-02-07 01:03:01'),
(1, 96710.5, '2025-02-07 01:04:01'),
(1, 96751.1, '2025-02-07 01:05:02'),
(1, 96815.2, '2025-02-07 01:06:01'),
(1, 96864.4, '2025-02-07 01:07:02'),
(1, 96866, '2025-02-07 01:08:01'),
(1, 96785.7, '2025-02-07 01:09:02'),
(1, 96764, '2025-02-07 01:10:02'),
(1, 96774, '2025-02-07 01:11:01'),
(1, 96734.3, '2025-02-07 01:12:01'),
(1, 96746.6, '2025-02-07 01:13:01'),
(1, 96782.6, '2025-02-07 01:14:02'),
(1, 96763.5, '2025-02-07 01:15:02'),
(1, 96806, '2025-02-07 01:16:01'),
(1, 96786.5, '2025-02-07 01:17:01'),
(1, 96750, '2025-02-07 01:18:02'),
(1, 96756.1, '2025-02-07 01:19:01'),
(1, 96673.4, '2025-02-07 01:20:02'),
(1, 96800.1, '2025-02-07 01:21:02'),
(1, 96856.9, '2025-02-07 01:22:01'),
(1, 96888.8, '2025-02-07 01:23:01'),
(1, 96805.3, '2025-02-07 01:24:02'),
(1, 96833.7, '2025-02-07 01:25:02'),
(1, 96916.4, '2025-02-07 01:26:01'),
(1, 96860, '2025-02-07 01:27:01'),
(1, 96825.1, '2025-02-07 01:28:01'),
(1, 96796, '2025-02-07 01:29:02'),
(1, 96785.2, '2025-02-07 01:30:01'),
(1, 96710.6, '2025-02-07 01:31:01'),
(1, 96801.4, '2025-02-07 01:32:01'),
(1, 96717.1, '2025-02-07 01:33:02'),
(1, 96696.9, '2025-02-07 01:34:02'),
(1, 96663.8, '2025-02-07 01:35:01'),
(1, 96616.6, '2025-02-07 01:36:01'),
(1, 96585.3, '2025-02-07 01:37:01'),
(1, 96582.1, '2025-02-07 01:38:02'),
(1, 96600, '2025-02-07 01:39:01'),
(1, 96579.2, '2025-02-07 01:40:01'),
(1, 96525.1, '2025-02-07 01:41:01'),
(1, 96583.3, '2025-02-07 01:42:02'),
(1, 96564, '2025-02-07 01:43:01'),
(1, 96489.2, '2025-02-07 01:44:01'),
(1, 96504.6, '2025-02-07 01:45:01'),
(1, 96544, '2025-02-07 01:46:01'),
(1, 96494.5, '2025-02-07 01:47:01'),
(1, 96468.1, '2025-02-07 01:48:01'),
(1, 96476.7, '2025-02-07 01:49:02'),
(1, 96549.6, '2025-02-07 01:50:02'),
(1, 96482.4, '2025-02-07 01:51:01'),
(1, 96509.9, '2025-02-07 01:52:01'),
(1, 96413.8, '2025-02-07 01:53:02'),
(1, 96426.2, '2025-02-07 01:54:01'),
(1, 96487, '2025-02-07 01:55:01'),
(1, 96521.7, '2025-02-07 01:56:01'),
(1, 96575.2, '2025-02-07 01:57:02'),
(1, 96573.5, '2025-02-07 01:58:02'),
(1, 96508.3, '2025-02-07 01:59:01'),
(1, 96507.8, '2025-02-07 02:00:02'),
(1, 96592, '2025-02-07 02:01:01'),
(1, 96562, '2025-02-07 02:02:01'),
(1, 96554.3, '2025-02-07 02:03:01'),
(1, 96643.6, '2025-02-07 02:04:02'),
(1, 96668.4, '2025-02-07 02:05:01'),
(1, 96684, '2025-02-07 02:06:01'),
(1, 96724.8, '2025-02-07 02:07:01'),
(1, 96780, '2025-02-07 02:08:02'),
(1, 96827.8, '2025-02-07 02:09:02'),
(1, 96773, '2025-02-07 02:10:01'),
(1, 96814, '2025-02-07 02:11:01'),
(1, 96800.1, '2025-02-07 02:12:02'),
(1, 96760, '2025-02-07 02:13:02'),
(1, 96705.6, '2025-02-07 02:14:01'),
(1, 96773.1, '2025-02-07 02:15:01'),
(1, 96787, '2025-02-07 02:16:01'),
(1, 96718.2, '2025-02-07 02:17:02'),
(1, 96706.6, '2025-02-07 02:18:01'),
(1, 96717.4, '2025-02-07 02:19:01'),
(1, 96722.4, '2025-02-07 02:20:01'),
(1, 96763, '2025-02-07 02:21:02'),
(1, 96745.5, '2025-02-07 02:22:01'),
(1, 96756.7, '2025-02-07 02:23:01'),
(1, 96812.8, '2025-02-07 02:24:02'),
(1, 96825, '2025-02-07 02:25:02'),
(1, 96758.5, '2025-02-07 02:26:01'),
(1, 96634.9, '2025-02-07 02:27:02'),
(1, 96700, '2025-02-07 02:28:01'),
(1, 96654.1, '2025-02-07 02:29:01'),
(1, 96717.4, '2025-02-07 02:30:02'),
(1, 96600, '2025-02-07 02:31:02'),
(1, 96568, '2025-02-07 02:32:01'),
(1, 96603.9, '2025-02-07 02:33:02'),
(1, 96678, '2025-02-07 02:34:01'),
(1, 96628.2, '2025-02-07 02:35:01'),
(1, 96661.4, '2025-02-07 02:36:01'),
(1, 96755, '2025-02-07 02:37:02'),
(1, 96802, '2025-02-07 02:38:01'),
(1, 96847.8, '2025-02-07 02:39:02'),
(1, 96793.6, '2025-02-07 02:40:02'),
(1, 96754.8, '2025-02-07 02:41:01'),
(1, 96730, '2025-02-07 02:42:01'),
(1, 96747.2, '2025-02-07 02:43:01'),
(1, 96799.1, '2025-02-07 02:44:02'),
(1, 96797.4, '2025-02-07 02:45:02'),
(1, 96776, '2025-02-07 02:46:01'),
(1, 96840.1, '2025-02-07 02:47:01'),
(1, 96807.9, '2025-02-07 02:48:02'),
(1, 96771.6, '2025-02-07 02:49:01'),
(1, 96790.4, '2025-02-07 02:50:01'),
(1, 96846.8, '2025-02-07 02:51:01'),
(1, 97022.4, '2025-02-07 02:52:02'),
(1, 97410, '2025-02-07 02:53:01'),
(1, 97578.7, '2025-02-07 02:54:01'),
(1, 97731.8, '2025-02-07 02:55:01'),
(1, 97603.9, '2025-02-07 02:56:02'),
(1, 97695.7, '2025-02-07 02:57:02'),
(1, 97620.2, '2025-02-07 02:58:01'),
(1, 97442.8, '2025-02-07 02:59:01'),
(1, 97404, '2025-02-07 03:00:02'),
(1, 97411.9, '2025-02-07 03:01:01'),
(1, 97612, '2025-02-07 03:02:01'),
(1, 97561, '2025-02-07 03:03:01'),
(1, 97570.4, '2025-02-07 03:04:01'),
(1, 97571.7, '2025-02-07 03:05:02'),
(1, 97567.5, '2025-02-07 03:06:02'),
(1, 97497.5, '2025-02-07 03:07:01'),
(1, 97457.5, '2025-02-07 03:08:01'),
(1, 97467.4, '2025-02-07 03:09:01'),
(1, 97350, '2025-02-07 03:10:02'),
(1, 97250, '2025-02-07 03:11:02'),
(1, 97230.8, '2025-02-07 03:12:01'),
(1, 97324, '2025-02-07 03:13:01'),
(1, 97337, '2025-02-07 03:14:02'),
(1, 97268.2, '2025-02-07 03:15:02'),
(1, 97199.7, '2025-02-07 03:16:01'),
(1, 97144, '2025-02-07 03:17:01'),
(1, 97077.2, '2025-02-07 03:18:02'),
(1, 97158.1, '2025-02-07 03:19:02'),
(1, 97182, '2025-02-07 03:20:01'),
(1, 97254.9, '2025-02-07 03:21:01'),
(1, 97419.7, '2025-02-07 03:22:01'),
(1, 97477.2, '2025-02-07 03:23:02'),
(1, 97367.4, '2025-02-07 03:24:01'),
(1, 97368, '2025-02-07 03:25:01'),
(1, 97306.4, '2025-02-07 03:26:01'),
(1, 97432.5, '2025-02-07 03:27:02'),
(1, 97434.8, '2025-02-07 03:28:02'),
(1, 97391.5, '2025-02-07 03:29:01'),
(1, 97391.8, '2025-02-07 03:30:01'),
(1, 97375, '2025-02-07 03:31:01'),
(1, 97410.7, '2025-02-07 03:32:02'),
(1, 97437, '2025-02-07 03:33:01'),
(1, 97467.2, '2025-02-07 03:34:02'),
(1, 97453.6, '2025-02-07 03:35:02'),
(1, 97439.4, '2025-02-07 03:36:01'),
(1, 97441, '2025-02-07 03:37:01'),
(1, 97478.2, '2025-02-07 03:38:02'),
(1, 97476.5, '2025-02-07 03:39:02'),
(1, 97340.5, '2025-02-07 03:40:01'),
(1, 97338.7, '2025-02-07 03:41:01'),
(1, 97372.9, '2025-02-07 03:42:01'),
(1, 97390, '2025-02-07 03:43:02'),
(1, 97446.2, '2025-02-07 03:44:01'),
(1, 97460.5, '2025-02-07 03:45:01'),
(1, 97438.5, '2025-02-07 03:46:02'),
(1, 97386.2, '2025-02-07 03:47:01'),
(1, 97414.6, '2025-02-07 03:48:01'),
(1, 97488.5, '2025-02-07 03:49:01'),
(1, 97532.1, '2025-02-07 03:50:02'),
(1, 97527, '2025-02-07 03:51:02'),
(1, 97566.3, '2025-02-07 03:52:01'),
(1, 97544.4, '2025-02-07 03:53:01'),
(1, 97527.6, '2025-02-07 03:54:02'),
(1, 97503.2, '2025-02-07 03:55:02'),
(1, 97503.2, '2025-02-07 03:56:01'),
(1, 97508.4, '2025-02-07 03:57:01'),
(1, 97528.6, '2025-02-07 03:58:01'),
(1, 97500, '2025-02-07 03:59:02'),
(1, 97575.9, '2025-02-07 04:00:01'),
(1, 97614.8, '2025-02-07 04:01:02'),
(1, 97568.9, '2025-02-07 04:02:02'),
(1, 97518.1, '2025-02-07 04:03:02'),
(1, 97500, '2025-02-07 04:04:02'),
(1, 97485.5, '2025-02-07 04:05:01'),
(1, 97516, '2025-02-07 04:06:01'),
(1, 97572.6, '2025-02-07 04:07:01'),
(1, 97629.9, '2025-02-07 04:08:01'),
(1, 97717.8, '2025-02-07 04:09:02'),
(1, 97652.8, '2025-02-07 04:10:02'),
(1, 97726.6, '2025-02-07 04:11:01'),
(1, 97673.2, '2025-02-07 04:12:01'),
(1, 97674.6, '2025-02-07 04:13:02'),
(1, 97666.2, '2025-02-07 04:14:01'),
(1, 97578.9, '2025-02-07 04:15:02'),
(1, 97623.3, '2025-02-07 04:16:01'),
(1, 97584.1, '2025-02-07 04:17:02'),
(1, 97582.8, '2025-02-07 04:18:02'),
(1, 97688, '2025-02-07 04:19:01'),
(1, 97603.4, '2025-02-07 04:20:01'),
(1, 97537.5, '2025-02-07 04:21:02'),
(1, 97502.4, '2025-02-07 04:22:02'),
(1, 97500.5, '2025-02-07 04:23:01'),
(1, 97488.8, '2025-02-07 04:24:01'),
(1, 97423, '2025-02-07 04:25:01'),
(1, 97467.8, '2025-02-07 04:26:02'),
(1, 97459.7, '2025-02-07 04:27:02'),
(1, 97468.6, '2025-02-07 04:28:01'),
(1, 97434.8, '2025-02-07 04:29:01'),
(1, 97430.8, '2025-02-07 04:30:02'),
(1, 97369.6, '2025-02-07 04:31:02'),
(1, 97355.7, '2025-02-07 04:32:02'),
(1, 97304.5, '2025-02-07 04:33:02'),
(1, 97350.7, '2025-02-07 04:34:02'),
(1, 97324.8, '2025-02-07 04:35:01'),
(1, 97345.1, '2025-02-07 04:36:01'),
(1, 97250, '2025-02-07 04:37:02'),
(1, 97272, '2025-02-07 04:38:02'),
(1, 97318.8, '2025-02-07 04:39:01'),
(1, 97336.6, '2025-02-07 04:40:01'),
(1, 97356.3, '2025-02-07 04:41:02'),
(1, 97340.9, '2025-02-07 04:42:02'),
(1, 97286.2, '2025-02-07 04:43:01'),
(1, 97284.2, '2025-02-07 04:44:01'),
(1, 97304.3, '2025-02-07 04:45:02'),
(1, 97331.3, '2025-02-07 04:46:01'),
(1, 97372.6, '2025-02-07 04:47:01'),
(1, 97390.4, '2025-02-07 04:48:02'),
(1, 97369.8, '2025-02-07 04:49:02'),
(1, 97384.8, '2025-02-07 04:50:01'),
(1, 97394.2, '2025-02-07 04:51:01'),
(1, 97434.4, '2025-02-07 04:52:01'),
(1, 97402.2, '2025-02-07 04:53:02'),
(1, 97417.9, '2025-02-07 04:54:01'),
(1, 97434.8, '2025-02-07 04:55:01'),
(1, 97413.2, '2025-02-07 04:56:01'),
(1, 97434.8, '2025-02-07 04:57:01'),
(1, 97442.9, '2025-02-07 04:58:01'),
(1, 97438.7, '2025-02-07 04:59:02'),
(1, 97456.5, '2025-02-07 05:00:02'),
(1, 97388.3, '2025-02-07 05:01:01'),
(1, 97449.7, '2025-02-07 05:02:01'),
(1, 97515.2, '2025-02-07 05:03:01'),
(1, 97500.9, '2025-02-07 05:04:02'),
(1, 97501.8, '2025-02-07 05:05:02'),
(1, 97478.7, '2025-02-07 05:06:01'),
(1, 97502, '2025-02-07 05:07:01'),
(1, 97596.6, '2025-02-07 05:08:02'),
(1, 97674.4, '2025-02-07 05:09:02'),
(1, 97668.2, '2025-02-07 05:10:01'),
(1, 97644, '2025-02-07 05:11:01'),
(1, 97624.9, '2025-02-07 05:12:01'),
(1, 97681, '2025-02-07 05:13:02'),
(1, 97707.2, '2025-02-07 05:14:01'),
(1, 97671.5, '2025-02-07 05:15:01'),
(1, 97678.1, '2025-02-07 05:16:02'),
(1, 97697, '2025-02-07 05:17:02'),
(1, 97658, '2025-02-07 05:18:01'),
(1, 97692.4, '2025-02-07 05:19:01'),
(1, 97688, '2025-02-07 05:20:01'),
(1, 97640.9, '2025-02-07 05:21:02'),
(1, 97654.9, '2025-02-07 05:22:01'),
(1, 97690.9, '2025-02-07 05:23:01'),
(1, 97717.5, '2025-02-07 05:24:01'),
(1, 97739.7, '2025-02-07 05:25:02'),
(1, 97733.3, '2025-02-07 05:26:02'),
(1, 97698, '2025-02-07 05:27:01'),
(1, 97642.2, '2025-02-07 05:28:01'),
(1, 97586.5, '2025-02-07 05:29:02'),
(1, 97630.2, '2025-02-07 05:30:02'),
(1, 97686, '2025-02-07 05:31:02'),
(1, 97760.9, '2025-02-07 05:32:01'),
(1, 97757.2, '2025-02-07 05:33:01'),
(1, 97721.7, '2025-02-07 05:34:02'),
(1, 97755.3, '2025-02-07 05:35:02'),
(1, 97816.7, '2025-02-07 05:36:01'),
(1, 97858.7, '2025-02-07 05:37:01'),
(1, 97857.6, '2025-02-07 05:38:02'),
(1, 97797.8, '2025-02-07 05:39:02'),
(1, 97764.2, '2025-02-07 05:40:01'),
(1, 97638.5, '2025-02-07 05:41:02'),
(1, 97520, '2025-02-07 05:42:01'),
(1, 97527.9, '2025-02-07 05:43:01'),
(1, 97521.7, '2025-02-07 05:44:01'),
(1, 97551, '2025-02-07 05:45:01'),
(1, 97551, '2025-02-07 05:46:02'),
(1, 97540.4, '2025-02-07 05:47:02'),
(1, 97479.8, '2025-02-07 05:48:02'),
(1, 97438, '2025-02-07 05:49:01'),
(1, 97450, '2025-02-07 05:50:01'),
(1, 97476.2, '2025-02-07 05:51:01'),
(1, 97505.9, '2025-02-07 05:52:02'),
(1, 97463.1, '2025-02-07 05:53:01'),
(1, 97458.7, '2025-02-07 05:54:01'),
(1, 97472.8, '2025-02-07 05:55:01'),
(1, 97508.2, '2025-02-07 05:56:02'),
(1, 97544, '2025-02-07 05:57:01'),
(1, 97508.5, '2025-02-07 05:58:01'),
(1, 97452.7, '2025-02-07 05:59:01'),
(1, 97434.8, '2025-02-07 06:00:02'),
(1, 97466.1, '2025-02-07 06:01:02'),
(1, 97472.2, '2025-02-07 06:02:01'),
(1, 97490.2, '2025-02-07 06:03:02');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(1, 97511.8, '2025-02-07 06:04:02'),
(1, 97532.6, '2025-02-07 06:05:01'),
(1, 97508.6, '2025-02-07 06:06:01'),
(1, 97520.9, '2025-02-07 06:07:01'),
(1, 97443.5, '2025-02-07 06:08:02'),
(1, 97432.7, '2025-02-07 06:09:01'),
(1, 97374.7, '2025-02-07 06:10:01'),
(1, 97404, '2025-02-07 06:11:01'),
(1, 97357.8, '2025-02-07 06:12:02'),
(1, 97344.8, '2025-02-07 06:13:01'),
(1, 97312.9, '2025-02-07 06:14:02'),
(1, 97327.2, '2025-02-07 06:15:02'),
(1, 97352.5, '2025-02-07 06:16:02'),
(1, 97386.9, '2025-02-07 06:17:01'),
(1, 97364.9, '2025-02-07 06:18:01'),
(1, 97345.7, '2025-02-07 06:19:01'),
(1, 97373.5, '2025-02-07 06:20:02'),
(1, 97345.9, '2025-02-07 06:21:02'),
(1, 97329.1, '2025-02-07 06:22:01'),
(1, 97261.1, '2025-02-07 06:23:01'),
(1, 97201, '2025-02-07 06:24:01'),
(1, 97252.3, '2025-02-07 06:25:02'),
(1, 97268.7, '2025-02-07 06:26:02'),
(1, 97201, '2025-02-07 06:27:02'),
(1, 97235.4, '2025-02-07 06:28:01'),
(1, 97264.6, '2025-02-07 06:29:01'),
(1, 97210.7, '2025-02-07 06:30:01'),
(1, 97210.7, '2025-02-07 06:31:01'),
(1, 97183, '2025-02-07 06:32:02'),
(1, 97271.7, '2025-02-07 06:33:01'),
(1, 97336.8, '2025-02-07 06:34:01'),
(1, 97347.1, '2025-02-07 06:35:02'),
(1, 97318.5, '2025-02-07 06:36:02'),
(1, 97302.9, '2025-02-07 06:37:01'),
(1, 97285.8, '2025-02-07 06:38:01'),
(1, 97272.2, '2025-02-07 06:39:01'),
(1, 97341.2, '2025-02-07 06:40:02'),
(1, 97336.9, '2025-02-07 06:41:01'),
(1, 97333, '2025-02-07 06:42:01'),
(1, 97369.6, '2025-02-07 06:43:01'),
(1, 97370.4, '2025-02-07 06:44:02'),
(1, 97359.9, '2025-02-07 06:45:02'),
(1, 97300, '2025-02-07 06:46:01'),
(1, 97271.9, '2025-02-07 06:47:02'),
(1, 97279.4, '2025-02-07 06:48:01'),
(1, 97299.8, '2025-02-07 06:49:01'),
(1, 97329.9, '2025-02-07 06:50:01'),
(1, 97344.7, '2025-02-07 06:51:02'),
(1, 97295.5, '2025-02-07 06:52:01'),
(1, 97251.2, '2025-02-07 06:53:01'),
(1, 97263, '2025-02-07 06:54:01'),
(1, 97303.8, '2025-02-07 06:55:02'),
(1, 97319.8, '2025-02-07 06:56:01'),
(1, 97354.4, '2025-02-07 06:57:02'),
(1, 97322.7, '2025-02-07 06:58:01'),
(1, 97307.6, '2025-02-07 06:59:01'),
(1, 97350.1, '2025-02-07 07:00:01'),
(1, 97341.4, '2025-02-07 07:01:01'),
(1, 97289.3, '2025-02-07 07:02:01'),
(1, 97229.4, '2025-02-07 07:03:01'),
(1, 97240.3, '2025-02-07 07:04:01'),
(1, 97300.9, '2025-02-07 07:05:02'),
(1, 97298.5, '2025-02-07 07:06:02'),
(1, 97241.5, '2025-02-07 07:07:01'),
(1, 97186.5, '2025-02-07 07:08:01'),
(1, 97216.5, '2025-02-07 07:09:02'),
(1, 97188.6, '2025-02-07 07:10:02'),
(1, 97191.8, '2025-02-07 07:11:02'),
(1, 97214.4, '2025-02-07 07:12:02'),
(1, 97219, '2025-02-07 07:13:01'),
(1, 97271.7, '2025-02-07 07:14:01'),
(1, 97274.5, '2025-02-07 07:15:02'),
(1, 97266.5, '2025-02-07 07:16:01'),
(1, 97291.2, '2025-02-07 07:17:01'),
(1, 97260.5, '2025-02-07 07:18:01'),
(1, 97221.3, '2025-02-07 07:19:01'),
(1, 97241.9, '2025-02-07 07:20:01'),
(1, 97206.5, '2025-02-07 07:21:02'),
(1, 97168.8, '2025-02-07 07:22:01'),
(1, 97121.6, '2025-02-07 07:23:01'),
(1, 97078, '2025-02-07 07:24:01'),
(1, 97134, '2025-02-07 07:25:02'),
(1, 97106.2, '2025-02-07 07:26:01'),
(1, 97043, '2025-02-07 07:27:01'),
(1, 97052.2, '2025-02-07 07:28:01'),
(1, 96754.4, '2025-02-07 07:29:02'),
(1, 96822.6, '2025-02-07 07:30:02'),
(1, 96931.3, '2025-02-07 07:31:01'),
(1, 96952.4, '2025-02-07 07:32:01'),
(1, 96918.3, '2025-02-07 07:33:02'),
(1, 96850.1, '2025-02-07 07:34:02'),
(1, 96836.2, '2025-02-07 07:35:01'),
(1, 96592.4, '2025-02-07 07:36:01'),
(1, 96705, '2025-02-07 07:37:01'),
(1, 96723.6, '2025-02-07 07:38:02'),
(1, 96808.5, '2025-02-07 07:39:02'),
(1, 96847.2, '2025-02-07 07:40:02'),
(1, 96861.9, '2025-02-07 07:41:01'),
(1, 96733.5, '2025-02-07 07:42:01'),
(1, 96716.2, '2025-02-07 07:43:02'),
(1, 96782.6, '2025-02-07 07:44:02'),
(1, 96757.7, '2025-02-07 07:45:01'),
(1, 96704.4, '2025-02-07 07:46:01'),
(1, 96650.8, '2025-02-07 07:47:02'),
(1, 96766.4, '2025-02-07 07:48:02'),
(1, 96779.5, '2025-02-07 07:49:01'),
(1, 96800, '2025-02-07 07:50:01'),
(1, 96858.1, '2025-02-07 07:51:01'),
(1, 96814.8, '2025-02-07 07:52:01'),
(1, 96817.6, '2025-02-07 07:53:02'),
(1, 96880.4, '2025-02-07 07:54:02'),
(1, 96837.1, '2025-02-07 07:55:01'),
(1, 96831.7, '2025-02-07 07:56:01'),
(1, 96775.3, '2025-02-07 07:57:02'),
(1, 96673.5, '2025-02-07 07:58:02'),
(1, 96635.4, '2025-02-07 07:59:01'),
(1, 96746.9, '2025-02-07 08:00:01'),
(1, 96820, '2025-02-07 08:01:01'),
(1, 96861.6, '2025-02-07 08:02:01'),
(1, 96820.4, '2025-02-07 08:03:02'),
(1, 96895.2, '2025-02-07 08:04:02'),
(1, 96930.3, '2025-02-07 08:05:01'),
(1, 96926.6, '2025-02-07 08:06:01'),
(1, 96965.7, '2025-02-07 08:07:02'),
(1, 97013, '2025-02-07 08:08:02'),
(1, 97020.6, '2025-02-07 08:09:01'),
(1, 97003.7, '2025-02-07 08:10:01'),
(1, 96961.6, '2025-02-07 08:11:01'),
(1, 97000, '2025-02-07 08:12:02'),
(1, 96961.6, '2025-02-07 08:13:01'),
(1, 96910.4, '2025-02-07 08:14:02'),
(1, 96908.8, '2025-02-07 08:15:02'),
(1, 96947, '2025-02-07 08:16:02'),
(1, 96992, '2025-02-07 08:17:01'),
(1, 97029.1, '2025-02-07 08:18:01'),
(1, 97122.4, '2025-02-07 08:19:02'),
(1, 97161.1, '2025-02-07 08:20:02'),
(1, 97084.9, '2025-02-07 08:21:01'),
(1, 97059.8, '2025-02-07 08:22:01'),
(1, 97100, '2025-02-07 08:23:02'),
(1, 97135.3, '2025-02-07 08:24:02'),
(1, 97122.2, '2025-02-07 08:25:01'),
(1, 97048.2, '2025-02-07 08:26:01'),
(1, 97096.4, '2025-02-07 08:27:01'),
(1, 97064.5, '2025-02-07 08:28:02'),
(1, 96972.8, '2025-02-07 08:29:01'),
(1, 96943.6, '2025-02-07 08:30:01'),
(1, 96943.2, '2025-02-07 08:31:01'),
(1, 96922.1, '2025-02-07 08:32:02'),
(1, 96913, '2025-02-07 08:33:02'),
(1, 96899.4, '2025-02-07 08:34:02'),
(1, 96941, '2025-02-07 08:35:02'),
(1, 96978.3, '2025-02-07 08:36:01'),
(1, 96966.2, '2025-02-07 08:37:01'),
(1, 96914.4, '2025-02-07 08:38:02'),
(1, 96852.5, '2025-02-07 08:39:02'),
(1, 96797.2, '2025-02-07 08:40:01'),
(1, 96711.6, '2025-02-07 08:41:01'),
(1, 96778.5, '2025-02-07 08:42:02'),
(1, 96757.5, '2025-02-07 08:43:02'),
(1, 96779.6, '2025-02-07 08:44:01'),
(1, 96817, '2025-02-07 08:45:01'),
(1, 96837.8, '2025-02-07 08:46:02'),
(1, 96807.3, '2025-02-07 08:47:01'),
(1, 96735.2, '2025-02-07 08:48:01'),
(1, 96765.5, '2025-02-07 08:49:01'),
(1, 96777.3, '2025-02-07 08:50:01'),
(1, 96716.9, '2025-02-07 08:51:02'),
(1, 96730, '2025-02-07 08:52:02'),
(1, 96723.4, '2025-02-07 08:53:01'),
(1, 96761, '2025-02-07 08:54:01'),
(1, 96693.4, '2025-02-07 08:55:01'),
(1, 96657.9, '2025-02-07 08:56:02'),
(1, 96743.7, '2025-02-07 08:57:02'),
(1, 96748.8, '2025-02-07 08:58:01'),
(1, 96762.2, '2025-02-07 08:59:01'),
(1, 96757, '2025-02-07 09:00:02'),
(1, 96675.2, '2025-02-07 09:01:01'),
(1, 96691, '2025-02-07 09:02:01'),
(1, 96639.7, '2025-02-07 09:03:02'),
(1, 96695.2, '2025-02-07 09:04:02'),
(1, 96687, '2025-02-07 09:05:01'),
(1, 96728, '2025-02-07 09:06:01'),
(1, 96841.8, '2025-02-07 09:07:01'),
(1, 96827.8, '2025-02-07 09:08:02'),
(1, 96843.7, '2025-02-07 09:09:02'),
(1, 96925.5, '2025-02-07 09:10:02'),
(1, 96894, '2025-02-07 09:11:01'),
(1, 96880.4, '2025-02-07 09:12:01'),
(1, 96827.2, '2025-02-07 09:13:02'),
(1, 96818.9, '2025-02-07 09:14:02'),
(1, 96794, '2025-02-07 09:15:01'),
(1, 96830, '2025-02-07 09:16:02'),
(1, 96830.9, '2025-02-07 09:17:02'),
(1, 96936, '2025-02-07 09:18:01'),
(1, 96880.4, '2025-02-07 09:19:01'),
(1, 96891.2, '2025-02-07 09:20:02'),
(1, 96900, '2025-02-07 09:21:02'),
(1, 96808.2, '2025-02-07 09:22:01'),
(1, 96831.8, '2025-02-07 09:23:02'),
(1, 96827.2, '2025-02-07 09:24:01'),
(1, 96811.8, '2025-02-07 09:25:01'),
(1, 96759.9, '2025-02-07 09:26:01'),
(1, 96792, '2025-02-07 09:27:02'),
(1, 96821.8, '2025-02-07 09:28:02'),
(1, 96874.2, '2025-02-07 09:29:01'),
(1, 96872.7, '2025-02-07 09:30:01'),
(1, 96960, '2025-02-07 09:31:01'),
(1, 96930, '2025-02-07 09:32:02'),
(1, 96913, '2025-02-07 09:33:02'),
(1, 96909.3, '2025-02-07 09:34:01'),
(1, 96876.3, '2025-02-07 09:35:01'),
(1, 96911.5, '2025-02-07 09:36:01'),
(1, 97043.1, '2025-02-07 09:37:02'),
(1, 97050.3, '2025-02-07 09:38:02'),
(1, 97020.9, '2025-02-07 09:39:01'),
(1, 96983.7, '2025-02-07 09:40:01'),
(1, 97000, '2025-02-07 09:41:02'),
(1, 97068, '2025-02-07 09:42:02'),
(1, 97080.8, '2025-02-07 09:43:01'),
(1, 97076.1, '2025-02-07 09:44:01'),
(1, 97135.8, '2025-02-07 09:45:02'),
(1, 97085.7, '2025-02-07 09:46:01'),
(1, 97173.9, '2025-02-07 09:47:02'),
(1, 97223.1, '2025-02-07 09:48:02'),
(1, 97170, '2025-02-07 09:49:02'),
(1, 97116, '2025-02-07 09:50:02'),
(1, 97096.1, '2025-02-07 09:51:01'),
(1, 97112.6, '2025-02-07 09:52:01'),
(1, 97108.7, '2025-02-07 09:53:02'),
(1, 97133.6, '2025-02-07 09:54:02'),
(1, 97081.9, '2025-02-07 09:55:01'),
(1, 97070.3, '2025-02-07 09:56:01'),
(1, 97014.9, '2025-02-07 09:57:01'),
(1, 97010, '2025-02-07 09:58:02'),
(1, 97030.7, '2025-02-07 09:59:02'),
(1, 97022.9, '2025-02-07 10:00:01'),
(1, 97084, '2025-02-07 10:01:02'),
(1, 97129.9, '2025-02-07 10:02:02'),
(1, 97167, '2025-02-07 10:03:02'),
(1, 97129.9, '2025-02-07 10:04:01'),
(1, 97190.2, '2025-02-07 10:05:01'),
(1, 97167, '2025-02-07 10:06:01'),
(1, 97179, '2025-02-07 10:07:02'),
(1, 97162, '2025-02-07 10:08:02'),
(1, 97248, '2025-02-07 10:09:01'),
(1, 97230.8, '2025-02-07 10:10:02'),
(1, 97177.5, '2025-02-07 10:11:01'),
(1, 97151, '2025-02-07 10:12:01'),
(1, 97181.1, '2025-02-07 10:13:02'),
(1, 97193.6, '2025-02-07 10:14:02'),
(1, 97224.5, '2025-02-07 10:15:01'),
(1, 97239.1, '2025-02-07 10:16:01'),
(1, 97302.5, '2025-02-07 10:17:01'),
(1, 97342.9, '2025-02-07 10:18:02'),
(1, 97340, '2025-02-07 10:19:02'),
(1, 97286, '2025-02-07 10:20:01'),
(1, 97333.8, '2025-02-07 10:21:01'),
(1, 97378.6, '2025-02-07 10:22:01'),
(1, 97349.2, '2025-02-07 10:23:02'),
(1, 97286, '2025-02-07 10:24:01'),
(1, 97270, '2025-02-07 10:25:01'),
(1, 97295.2, '2025-02-07 10:26:01'),
(1, 97300, '2025-02-07 10:27:02'),
(1, 97292.7, '2025-02-07 10:28:01'),
(1, 97284.7, '2025-02-07 10:29:02'),
(1, 97282, '2025-02-07 10:30:02'),
(1, 97279.4, '2025-02-07 10:31:01'),
(1, 97204.2, '2025-02-07 10:32:02'),
(1, 97180, '2025-02-07 10:33:02'),
(1, 97223.3, '2025-02-07 10:34:01'),
(1, 97227.5, '2025-02-07 10:35:01'),
(1, 97239.1, '2025-02-07 10:36:02'),
(1, 97288.7, '2025-02-07 10:37:02'),
(1, 97325.4, '2025-02-07 10:38:01'),
(1, 97274.9, '2025-02-07 10:39:01'),
(1, 97272.3, '2025-02-07 10:40:01'),
(1, 97285.6, '2025-02-07 10:41:02'),
(1, 97270, '2025-02-07 10:42:02'),
(1, 97297.8, '2025-02-07 10:43:01'),
(1, 97368.4, '2025-02-07 10:44:01'),
(1, 97321.2, '2025-02-07 10:45:01'),
(1, 97349.7, '2025-02-07 10:46:01'),
(1, 97337.2, '2025-02-07 10:47:01'),
(1, 97291.9, '2025-02-07 10:48:02'),
(1, 97285.7, '2025-02-07 10:49:02'),
(1, 97284.8, '2025-02-07 10:50:01'),
(1, 97300, '2025-02-07 10:51:01'),
(1, 97320, '2025-02-07 10:52:01'),
(1, 97300, '2025-02-07 10:53:02'),
(1, 97278, '2025-02-07 10:54:02'),
(1, 97337, '2025-02-07 10:55:01'),
(1, 97370.7, '2025-02-07 10:56:01'),
(1, 97346.4, '2025-02-07 10:57:02'),
(1, 97317.2, '2025-02-07 10:58:02'),
(1, 97302.4, '2025-02-07 10:59:01'),
(1, 97295.2, '2025-02-07 11:00:01'),
(1, 97352.4, '2025-02-07 11:01:02'),
(1, 97300, '2025-02-07 11:02:01'),
(1, 97258.3, '2025-02-07 11:03:02'),
(1, 97317.6, '2025-02-07 11:04:01'),
(1, 97339.2, '2025-02-07 11:05:01'),
(1, 97356, '2025-02-07 11:06:01'),
(1, 97354.1, '2025-02-07 11:07:02'),
(1, 97349.8, '2025-02-07 11:08:01'),
(1, 97352, '2025-02-07 11:09:01'),
(1, 97381.4, '2025-02-07 11:10:01'),
(1, 97332.7, '2025-02-07 11:11:01'),
(1, 97369.1, '2025-02-07 11:12:02'),
(1, 97347.5, '2025-02-07 11:13:02'),
(1, 97298.5, '2025-02-07 11:14:01'),
(1, 97277.8, '2025-02-07 11:15:01'),
(1, 97324.5, '2025-02-07 11:16:02'),
(1, 97321.5, '2025-02-07 11:17:02'),
(1, 97254.6, '2025-02-07 11:18:01'),
(1, 97286.3, '2025-02-07 11:19:02'),
(1, 97291.1, '2025-02-07 11:20:01'),
(1, 97391.6, '2025-02-07 11:21:01'),
(1, 97471.7, '2025-02-07 11:22:02'),
(1, 97453.1, '2025-02-07 11:23:02'),
(1, 97432.8, '2025-02-07 11:24:01'),
(1, 97431.6, '2025-02-07 11:25:01'),
(1, 97427.9, '2025-02-07 11:26:01'),
(1, 97434.3, '2025-02-07 11:27:02'),
(1, 97404.4, '2025-02-07 11:28:02'),
(1, 97434.1, '2025-02-07 11:29:01'),
(1, 97422.1, '2025-02-07 11:30:02'),
(1, 97467.6, '2025-02-07 11:31:01'),
(1, 97421.3, '2025-02-07 11:32:01'),
(1, 97406.1, '2025-02-07 11:33:01'),
(1, 97413.3, '2025-02-07 11:34:02'),
(1, 97398, '2025-02-07 11:35:02'),
(1, 97412, '2025-02-07 11:36:01'),
(1, 97432.6, '2025-02-07 11:37:01'),
(1, 97465, '2025-02-07 11:38:01'),
(1, 97438.6, '2025-02-07 11:39:02'),
(1, 97473.2, '2025-02-07 11:40:02'),
(1, 97453.2, '2025-02-07 11:41:01'),
(1, 97473.3, '2025-02-07 11:42:01'),
(1, 97466.6, '2025-02-07 11:43:01'),
(1, 97367.8, '2025-02-07 11:44:02'),
(1, 97337, '2025-02-07 11:45:02'),
(1, 97343.5, '2025-02-07 11:46:02'),
(1, 97306.1, '2025-02-07 11:47:02'),
(1, 97272.4, '2025-02-07 11:48:01'),
(1, 97329.4, '2025-02-07 11:49:01'),
(1, 97314.8, '2025-02-07 11:50:01'),
(1, 97337.6, '2025-02-07 11:51:02'),
(1, 97345.2, '2025-02-07 11:52:01'),
(1, 97310.9, '2025-02-07 11:53:01'),
(1, 97287.8, '2025-02-07 11:54:01'),
(1, 97301.4, '2025-02-07 11:55:02'),
(1, 97313.3, '2025-02-07 11:56:02'),
(1, 97326.8, '2025-02-07 11:57:01'),
(1, 97326.8, '2025-02-07 11:58:01'),
(1, 97270.3, '2025-02-07 11:59:01'),
(1, 97261.5, '2025-02-07 12:00:02'),
(1, 97302.9, '2025-02-07 12:01:01'),
(1, 97269.7, '2025-02-07 12:02:01'),
(1, 97288.1, '2025-02-07 12:03:02'),
(1, 97318.1, '2025-02-07 12:04:02'),
(1, 97344.9, '2025-02-07 12:05:01'),
(1, 97382.9, '2025-02-07 12:06:01'),
(1, 97387.2, '2025-02-07 12:07:02'),
(1, 97435.6, '2025-02-07 12:08:02'),
(1, 97494.5, '2025-02-07 12:09:01'),
(1, 97546.2, '2025-02-07 12:10:01'),
(1, 97600, '2025-02-07 12:11:01'),
(1, 97656.9, '2025-02-07 12:12:02'),
(1, 97620.1, '2025-02-07 12:13:01'),
(1, 97650, '2025-02-07 12:14:01'),
(1, 97627.5, '2025-02-07 12:15:01'),
(1, 97627.9, '2025-02-07 12:16:02'),
(1, 97663, '2025-02-07 12:17:02'),
(1, 97600, '2025-02-07 12:18:02'),
(1, 97621.7, '2025-02-07 12:19:02'),
(1, 97661.1, '2025-02-07 12:20:02'),
(1, 97700, '2025-02-07 12:21:01'),
(1, 97670, '2025-02-07 12:22:01'),
(1, 97686.5, '2025-02-07 12:23:02'),
(1, 97674, '2025-02-07 12:24:02'),
(1, 97653.5, '2025-02-07 12:25:01'),
(1, 97630.4, '2025-02-07 12:26:01'),
(1, 97630.4, '2025-02-07 12:27:01'),
(1, 97630.4, '2025-02-07 12:28:02'),
(1, 97653, '2025-02-07 12:29:02'),
(1, 97641.4, '2025-02-07 12:30:01'),
(1, 97588, '2025-02-07 12:31:01'),
(1, 97577.2, '2025-02-07 12:32:02'),
(1, 97592.5, '2025-02-07 12:33:02'),
(1, 97578.9, '2025-02-07 12:34:01'),
(1, 97568.9, '2025-02-07 12:35:01'),
(1, 97626.4, '2025-02-07 12:36:01'),
(1, 97655.7, '2025-02-07 12:37:02'),
(1, 97642.3, '2025-02-07 12:38:02'),
(1, 97630.4, '2025-02-07 12:39:01'),
(1, 97632.1, '2025-02-07 12:40:01'),
(1, 97686.5, '2025-02-07 12:41:01'),
(1, 97657.5, '2025-02-07 12:42:02'),
(1, 97652.3, '2025-02-07 12:43:02'),
(1, 97630.5, '2025-02-07 12:44:01'),
(1, 97618.5, '2025-02-07 12:45:01'),
(1, 97688.5, '2025-02-07 12:46:01'),
(1, 97664.1, '2025-02-07 12:47:02'),
(1, 97622.9, '2025-02-07 12:48:02'),
(1, 97629.6, '2025-02-07 12:49:02'),
(1, 97634.5, '2025-02-07 12:50:01'),
(1, 97653.9, '2025-02-07 12:51:01'),
(1, 97712, '2025-02-07 12:52:01'),
(1, 97730.2, '2025-02-07 12:53:02'),
(1, 97630.8, '2025-02-07 12:54:02'),
(1, 97667.6, '2025-02-07 12:55:01'),
(1, 97684, '2025-02-07 12:56:01'),
(1, 97740, '2025-02-07 12:57:02'),
(1, 97738, '2025-02-07 12:58:02'),
(1, 97738, '2025-02-07 12:59:01'),
(1, 97745, '2025-02-07 13:00:02'),
(1, 97778.6, '2025-02-07 13:01:01'),
(1, 97812.5, '2025-02-07 13:02:02'),
(1, 97851.9, '2025-02-07 13:03:02'),
(1, 97876.5, '2025-02-07 13:04:01'),
(1, 97868.2, '2025-02-07 13:05:01'),
(1, 97771.9, '2025-02-07 13:06:01'),
(1, 97769.3, '2025-02-07 13:07:02'),
(1, 97768.5, '2025-02-07 13:08:02'),
(1, 97793.5, '2025-02-07 13:09:01'),
(1, 97778.8, '2025-02-07 13:10:01'),
(1, 97779.1, '2025-02-07 13:11:01'),
(1, 97668, '2025-02-07 13:12:02'),
(1, 97622.9, '2025-02-07 13:13:02'),
(1, 97631.6, '2025-02-07 13:14:01'),
(1, 97630.4, '2025-02-07 13:15:01'),
(1, 97673.6, '2025-02-07 13:16:01'),
(1, 97706.1, '2025-02-07 13:17:02'),
(1, 97686.5, '2025-02-07 13:18:01'),
(1, 97682, '2025-02-07 13:19:01'),
(1, 97556.5, '2025-02-07 13:20:01'),
(1, 97602.5, '2025-02-07 13:21:01'),
(1, 97640.2, '2025-02-07 13:22:02'),
(1, 97650.9, '2025-02-07 13:23:01'),
(1, 97631.3, '2025-02-07 13:24:01'),
(1, 97620.7, '2025-02-07 13:25:01'),
(1, 97699.5, '2025-02-07 13:26:01'),
(1, 97686.5, '2025-02-07 13:27:01'),
(1, 97686.5, '2025-02-07 13:28:02'),
(1, 97675.7, '2025-02-07 13:29:01'),
(1, 97685.5, '2025-02-07 13:30:02'),
(1, 97773.8, '2025-02-07 13:31:02'),
(1, 97800, '2025-02-07 13:32:02'),
(1, 97826.1, '2025-02-07 13:33:02'),
(1, 97801.9, '2025-02-07 13:34:01'),
(1, 97832, '2025-02-07 13:35:01'),
(1, 97891.3, '2025-02-07 13:36:01'),
(1, 97857.8, '2025-02-07 13:37:02'),
(1, 97889.1, '2025-02-07 13:38:02'),
(1, 97928, '2025-02-07 13:39:01'),
(1, 97905.5, '2025-02-07 13:40:01'),
(1, 97883, '2025-02-07 13:41:01'),
(1, 97919.5, '2025-02-07 13:42:02'),
(1, 97950.4, '2025-02-07 13:43:02'),
(1, 97956, '2025-02-07 13:44:01'),
(1, 97975.5, '2025-02-07 13:45:01'),
(1, 97935.7, '2025-02-07 13:46:01'),
(1, 97913.7, '2025-02-07 13:47:01'),
(1, 97994.1, '2025-02-07 13:48:01'),
(1, 98026.5, '2025-02-07 13:49:02'),
(1, 97960, '2025-02-07 13:50:02'),
(1, 97969.7, '2025-02-07 13:51:01'),
(1, 97922, '2025-02-07 13:52:01'),
(1, 97883.2, '2025-02-07 13:53:01'),
(1, 97896.3, '2025-02-07 13:54:02'),
(1, 97902.5, '2025-02-07 13:55:02'),
(1, 97891.3, '2025-02-07 13:56:02'),
(1, 97890.2, '2025-02-07 13:57:02'),
(1, 97926.4, '2025-02-07 13:58:01'),
(1, 97922.2, '2025-02-07 13:59:01'),
(1, 97971.8, '2025-02-07 14:00:01'),
(1, 97969.9, '2025-02-07 14:01:01'),
(1, 97937.6, '2025-02-07 14:02:01'),
(1, 97905, '2025-02-07 14:03:01'),
(1, 98000, '2025-02-07 14:04:02'),
(1, 97909.7, '2025-02-07 14:05:02'),
(1, 97842, '2025-02-07 14:06:01'),
(1, 97879.5, '2025-02-07 14:07:01'),
(1, 97859.1, '2025-02-07 14:08:01'),
(1, 97837.2, '2025-02-07 14:09:02'),
(1, 97779.1, '2025-02-07 14:10:02'),
(1, 97743.9, '2025-02-07 14:11:02'),
(1, 97744.5, '2025-02-07 14:12:01'),
(1, 97691.2, '2025-02-07 14:13:01'),
(1, 97744.6, '2025-02-07 14:14:01'),
(1, 97633.1, '2025-02-07 14:15:02'),
(1, 97673.7, '2025-02-07 14:16:01'),
(1, 97689, '2025-02-07 14:17:01'),
(1, 97722.8, '2025-02-07 14:18:01'),
(1, 97719.9, '2025-02-07 14:19:02'),
(1, 97693.1, '2025-02-07 14:20:02'),
(1, 97694.3, '2025-02-07 14:21:02'),
(1, 97630.4, '2025-02-07 14:22:01'),
(1, 97563.9, '2025-02-07 14:23:01');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(1, 97608.2, '2025-02-07 14:24:01'),
(1, 97600, '2025-02-07 14:25:02'),
(1, 97705.1, '2025-02-07 14:26:02'),
(1, 97708.6, '2025-02-07 14:27:02'),
(1, 97700, '2025-02-07 14:28:01'),
(1, 97694.2, '2025-02-07 14:29:01'),
(1, 97689.8, '2025-02-07 14:30:01'),
(1, 97481.6, '2025-02-07 14:31:01'),
(1, 97673, '2025-02-07 14:32:02'),
(1, 97205.8, '2025-02-07 14:33:02'),
(1, 97524.7, '2025-02-07 14:34:02'),
(1, 97566, '2025-02-07 14:35:02'),
(1, 97622, '2025-02-07 14:36:01'),
(1, 97770, '2025-02-07 14:37:01'),
(1, 97861, '2025-02-07 14:38:01'),
(1, 97892.9, '2025-02-07 14:39:02'),
(1, 98096.3, '2025-02-07 14:40:02'),
(1, 98493.9, '2025-02-07 14:41:02'),
(1, 98349.9, '2025-02-07 14:42:01'),
(1, 98488, '2025-02-07 14:43:01'),
(1, 98386.4, '2025-02-07 14:44:01'),
(1, 98326.8, '2025-02-07 14:45:02'),
(1, 98328.7, '2025-02-07 14:46:02'),
(1, 98412, '2025-02-07 14:47:01'),
(1, 98436.5, '2025-02-07 14:48:01'),
(1, 98618.5, '2025-02-07 14:49:01'),
(1, 98520.7, '2025-02-07 14:50:02'),
(1, 98700.5, '2025-02-07 14:51:02'),
(1, 98753.9, '2025-02-07 14:52:01'),
(1, 98732, '2025-02-07 14:53:01'),
(1, 98665.9, '2025-02-07 14:54:01'),
(1, 98621, '2025-02-07 14:55:01'),
(1, 98682, '2025-02-07 14:56:02'),
(1, 98657.6, '2025-02-07 14:57:02'),
(1, 98824, '2025-02-07 14:58:01'),
(1, 98808.1, '2025-02-07 14:59:01'),
(1, 98828, '2025-02-07 15:00:01'),
(1, 98919, '2025-02-07 15:01:01'),
(1, 98725.2, '2025-02-07 15:02:02'),
(1, 98739.1, '2025-02-07 15:03:01'),
(1, 98712.2, '2025-02-07 15:04:01'),
(1, 98855.2, '2025-02-07 15:05:02'),
(1, 98984, '2025-02-07 15:06:02'),
(1, 99062, '2025-02-07 15:07:01'),
(1, 99338.6, '2025-02-07 15:08:02'),
(1, 99404, '2025-02-07 15:09:01'),
(1, 99455.8, '2025-02-07 15:10:02'),
(1, 99563.2, '2025-02-07 15:11:02'),
(1, 99493.5, '2025-02-07 15:12:01'),
(1, 99596, '2025-02-07 15:13:01'),
(1, 99590.4, '2025-02-07 15:14:01'),
(1, 99573.9, '2025-02-07 15:15:01'),
(1, 99746, '2025-02-07 15:16:01'),
(1, 99766, '2025-02-07 15:17:02'),
(1, 99775, '2025-02-07 15:18:02'),
(1, 99719.9, '2025-02-07 15:19:02'),
(1, 99705.5, '2025-02-07 15:20:02'),
(1, 99886.7, '2025-02-07 15:21:01'),
(1, 99931.8, '2025-02-07 15:22:01'),
(1, 99750, '2025-02-07 15:23:01'),
(1, 99673, '2025-02-07 15:24:02'),
(1, 99673.1, '2025-02-07 15:25:02'),
(1, 99567.5, '2025-02-07 15:26:02'),
(1, 99630.4, '2025-02-07 15:27:01'),
(1, 99748, '2025-02-07 15:28:02'),
(1, 99709.8, '2025-02-07 15:29:01'),
(1, 99650, '2025-02-07 15:30:02'),
(1, 99483.5, '2025-02-07 15:31:02'),
(1, 99706.7, '2025-02-07 15:32:02'),
(1, 99716.7, '2025-02-07 15:33:01'),
(1, 99538, '2025-02-07 15:34:02'),
(1, 99467.4, '2025-02-07 15:35:02'),
(1, 99320.5, '2025-02-07 15:36:01'),
(1, 99530.1, '2025-02-07 15:37:01'),
(1, 99492.9, '2025-02-07 15:38:01'),
(1, 99503, '2025-02-07 15:39:01'),
(1, 99663, '2025-02-07 15:40:02'),
(1, 99728, '2025-02-07 15:41:02'),
(1, 99762.5, '2025-02-07 15:42:02'),
(1, 99835.1, '2025-02-07 15:43:01'),
(1, 99784, '2025-02-07 15:44:01'),
(1, 99913.4, '2025-02-07 15:45:01'),
(1, 99842.7, '2025-02-07 15:46:01'),
(1, 100001, '2025-02-07 15:47:02'),
(1, 99884.4, '2025-02-07 15:48:02'),
(1, 99896, '2025-02-07 15:49:02'),
(1, 100058, '2025-02-07 15:50:02'),
(1, 100096, '2025-02-07 15:51:02'),
(1, 100023, '2025-02-07 15:52:05'),
(1, 100022, '2025-02-07 15:53:06'),
(1, 100096, '2025-02-07 15:54:01'),
(1, 99893, '2025-02-07 15:55:01'),
(1, 99946, '2025-02-07 15:56:01'),
(1, 99768.2, '2025-02-07 15:57:02'),
(1, 99673.5, '2025-02-07 15:58:02'),
(1, 99736.5, '2025-02-07 15:59:01'),
(1, 99664.2, '2025-02-07 16:00:01'),
(1, 99397.9, '2025-02-07 16:01:02'),
(1, 99154.9, '2025-02-07 16:02:01'),
(1, 98952, '2025-02-07 16:03:01'),
(1, 98899.3, '2025-02-07 16:04:01'),
(1, 98810, '2025-02-07 16:05:02'),
(1, 98700, '2025-02-07 16:06:02'),
(1, 98856, '2025-02-07 16:07:01'),
(1, 98994.1, '2025-02-07 16:08:01'),
(1, 99009.7, '2025-02-07 16:09:01'),
(1, 99120, '2025-02-07 16:10:02'),
(1, 98941.2, '2025-02-07 16:11:02'),
(1, 98686.9, '2025-02-07 16:12:02'),
(1, 98600, '2025-02-07 16:13:01'),
(1, 98374, '2025-02-07 16:14:01'),
(1, 98442, '2025-02-07 16:15:02'),
(1, 98315.1, '2025-02-07 16:16:01'),
(1, 98302.9, '2025-02-07 16:17:01'),
(1, 98015.7, '2025-02-07 16:18:01'),
(1, 98073, '2025-02-07 16:19:01'),
(1, 97928.2, '2025-02-07 16:20:02'),
(1, 97643.2, '2025-02-07 16:21:02'),
(1, 97643.1, '2025-02-07 16:22:01'),
(1, 97904.2, '2025-02-07 16:23:01'),
(1, 98043.8, '2025-02-07 16:24:02'),
(1, 98137.2, '2025-02-07 16:25:02'),
(1, 98234, '2025-02-07 16:26:02'),
(1, 98206.9, '2025-02-07 16:27:01'),
(1, 98320.1, '2025-02-07 16:28:01'),
(1, 98522.6, '2025-02-07 16:29:01'),
(1, 98486.9, '2025-02-07 16:30:02'),
(1, 98663, '2025-02-07 16:31:02'),
(1, 98580.7, '2025-02-07 16:32:02'),
(1, 98504.8, '2025-02-07 16:33:01'),
(1, 98420.9, '2025-02-07 16:34:01'),
(1, 98436.7, '2025-02-07 16:35:01'),
(1, 98569.7, '2025-02-07 16:36:01'),
(1, 98606, '2025-02-07 16:37:02'),
(1, 98536.9, '2025-02-07 16:38:01'),
(1, 98489.1, '2025-02-07 16:39:01'),
(1, 98394, '2025-02-07 16:40:01'),
(1, 98582.9, '2025-02-07 16:41:01'),
(1, 98723.1, '2025-02-07 16:42:01'),
(1, 98807.9, '2025-02-07 16:43:01'),
(1, 98605.9, '2025-02-07 16:44:02'),
(1, 98660.2, '2025-02-07 16:45:02'),
(1, 98570, '2025-02-07 16:46:02'),
(1, 98771.7, '2025-02-07 16:47:01'),
(1, 98816.9, '2025-02-07 16:48:01'),
(1, 98792.9, '2025-02-07 16:49:02'),
(1, 98776.9, '2025-02-07 16:50:01'),
(1, 98939.1, '2025-02-07 16:51:01'),
(1, 99071.4, '2025-02-07 16:52:02'),
(1, 99177.2, '2025-02-07 16:53:01'),
(1, 98422, '2025-02-07 16:54:02'),
(1, 98149.3, '2025-02-07 16:55:01'),
(1, 98269, '2025-02-07 16:56:01'),
(1, 98100, '2025-02-07 16:57:02'),
(1, 98072, '2025-02-07 16:58:01'),
(1, 98155.2, '2025-02-07 16:59:01'),
(1, 98323.5, '2025-02-07 17:00:02'),
(1, 98189, '2025-02-07 17:01:02'),
(1, 97898.8, '2025-02-07 17:02:01'),
(1, 97852.6, '2025-02-07 17:03:01'),
(1, 97844, '2025-02-07 17:04:02'),
(1, 97889.2, '2025-02-07 17:05:02'),
(1, 97757, '2025-02-07 17:06:02'),
(1, 98032.8, '2025-02-07 17:07:01'),
(1, 97987.1, '2025-02-07 17:08:01'),
(1, 98125.3, '2025-02-07 17:09:01'),
(1, 98115.7, '2025-02-07 17:10:02'),
(1, 98052.9, '2025-02-07 17:11:01'),
(1, 98111.1, '2025-02-07 17:12:01'),
(1, 98109.3, '2025-02-07 17:13:01'),
(1, 97965.7, '2025-02-07 17:14:02'),
(1, 97907.4, '2025-02-07 17:15:02'),
(1, 98019.7, '2025-02-07 17:16:02'),
(1, 98082.2, '2025-02-07 17:17:02'),
(1, 98213.7, '2025-02-07 17:18:01'),
(1, 98173.3, '2025-02-07 17:19:01'),
(1, 98350.8, '2025-02-07 17:20:01'),
(1, 98497.5, '2025-02-07 17:21:02'),
(1, 98336, '2025-02-07 17:22:01'),
(1, 98150, '2025-02-07 17:23:01'),
(1, 98202.3, '2025-02-07 17:24:01'),
(1, 98100, '2025-02-07 17:25:01'),
(1, 98044.4, '2025-02-07 17:26:01'),
(1, 98035.1, '2025-02-07 17:27:01'),
(1, 98002.8, '2025-02-07 17:28:02'),
(1, 98076, '2025-02-07 17:29:01'),
(1, 98074, '2025-02-07 17:30:01'),
(1, 98146, '2025-02-07 17:31:01'),
(1, 98084, '2025-02-07 17:32:01'),
(1, 97882, '2025-02-07 17:33:01'),
(1, 97956, '2025-02-07 17:34:02'),
(1, 98028.4, '2025-02-07 17:35:01'),
(1, 97988, '2025-02-07 17:36:01'),
(1, 98035.6, '2025-02-07 17:37:02'),
(1, 98214.4, '2025-02-07 17:38:01'),
(1, 98298, '2025-02-07 17:39:01'),
(1, 98120.8, '2025-02-07 17:40:02'),
(1, 98198.5, '2025-02-07 17:41:01'),
(1, 98222.2, '2025-02-07 17:42:02'),
(1, 98127.1, '2025-02-07 17:43:01'),
(1, 98055.3, '2025-02-07 17:44:01'),
(1, 97973, '2025-02-07 17:45:01'),
(1, 98009.9, '2025-02-07 17:46:01'),
(1, 97844.2, '2025-02-07 17:47:01'),
(1, 97835, '2025-02-07 17:48:01'),
(1, 97906, '2025-02-07 17:49:02'),
(1, 97845.5, '2025-02-07 17:50:02'),
(1, 97908, '2025-02-07 17:51:01'),
(1, 97804, '2025-02-07 17:52:02'),
(1, 97760.7, '2025-02-07 17:53:01'),
(1, 97788.2, '2025-02-07 17:54:01'),
(1, 97748.5, '2025-02-07 17:55:01'),
(1, 97864.1, '2025-02-07 17:56:02'),
(1, 97839, '2025-02-07 17:57:01'),
(1, 97970.6, '2025-02-07 17:58:01'),
(1, 97904.5, '2025-02-07 17:59:01'),
(1, 97827.7, '2025-02-07 18:00:02'),
(1, 97785.3, '2025-02-07 18:01:01'),
(1, 97853.9, '2025-02-07 18:02:02'),
(1, 97933.1, '2025-02-07 18:03:01'),
(1, 97966.4, '2025-02-07 18:04:01'),
(1, 97800.3, '2025-02-07 18:05:02'),
(1, 97802.9, '2025-02-07 18:06:01'),
(1, 97785.5, '2025-02-07 18:07:01'),
(1, 97990.8, '2025-02-07 18:08:02'),
(1, 98120, '2025-02-07 18:09:01'),
(1, 98020, '2025-02-07 18:10:02'),
(1, 97842.8, '2025-02-07 18:11:01'),
(1, 97869, '2025-02-07 18:12:01'),
(1, 97969.4, '2025-02-07 18:13:02'),
(1, 97922, '2025-02-07 18:14:01'),
(1, 97994, '2025-02-07 18:15:01'),
(1, 97866.8, '2025-02-07 18:16:01'),
(1, 97919.2, '2025-02-07 18:17:01'),
(1, 97784.4, '2025-02-07 18:18:02'),
(1, 97429.8, '2025-02-07 18:19:01'),
(1, 97455, '2025-02-07 18:20:01'),
(1, 97351.1, '2025-02-07 18:21:01'),
(1, 97511.8, '2025-02-07 18:22:02'),
(1, 97271.4, '2025-02-07 18:23:01'),
(1, 97281, '2025-02-07 18:24:01'),
(1, 97367.1, '2025-02-07 18:25:02'),
(1, 97295.4, '2025-02-07 18:26:02'),
(1, 97300.2, '2025-02-07 18:27:02'),
(1, 97352, '2025-02-07 18:28:01'),
(1, 97439.8, '2025-02-07 18:29:01'),
(1, 97436, '2025-02-07 18:30:02'),
(1, 97452.5, '2025-02-07 18:31:02'),
(1, 97438.7, '2025-02-07 18:32:01'),
(1, 97414, '2025-02-07 18:33:01'),
(1, 97433.5, '2025-02-07 18:34:02'),
(1, 97438.7, '2025-02-07 18:35:01'),
(1, 97456.1, '2025-02-07 18:36:01'),
(1, 97542.1, '2025-02-07 18:37:02'),
(1, 97558.8, '2025-02-07 18:38:01'),
(1, 97550.5, '2025-02-07 18:39:01'),
(1, 97637.1, '2025-02-07 18:40:02'),
(1, 97534.9, '2025-02-07 18:41:01'),
(1, 97563.6, '2025-02-07 18:42:02'),
(1, 97529.4, '2025-02-07 18:43:02'),
(1, 97564, '2025-02-07 18:44:01'),
(1, 97579.1, '2025-02-07 18:45:01'),
(1, 97672, '2025-02-07 18:46:02'),
(1, 97635.7, '2025-02-07 18:47:01'),
(1, 97700, '2025-02-07 18:48:01'),
(1, 97747.2, '2025-02-07 18:49:02'),
(1, 97699.7, '2025-02-07 18:50:01'),
(1, 97555.6, '2025-02-07 18:51:01'),
(1, 97453.9, '2025-02-07 18:52:02'),
(1, 97530.8, '2025-02-07 18:53:01'),
(1, 97574.8, '2025-02-07 18:54:01'),
(1, 97618, '2025-02-07 18:55:02'),
(1, 97570, '2025-02-07 18:56:02'),
(1, 97604, '2025-02-07 18:57:01'),
(1, 97507.6, '2025-02-07 18:58:02'),
(1, 97459.6, '2025-02-07 18:59:01'),
(1, 97434.8, '2025-02-07 19:00:01'),
(1, 97311.3, '2025-02-07 19:01:02'),
(1, 97408, '2025-02-07 19:02:01'),
(1, 97549.4, '2025-02-07 19:03:01'),
(1, 97607.6, '2025-02-07 19:04:01'),
(1, 97565.8, '2025-02-07 19:05:01'),
(1, 97682, '2025-02-07 19:06:02'),
(1, 97735.9, '2025-02-07 19:07:01'),
(1, 97729.8, '2025-02-07 19:08:01'),
(1, 97785.4, '2025-02-07 19:09:02'),
(1, 97790, '2025-02-07 19:10:01'),
(1, 97786.5, '2025-02-07 19:11:01'),
(1, 97828, '2025-02-07 19:12:01'),
(1, 97766.8, '2025-02-07 19:13:01'),
(1, 97834.9, '2025-02-07 19:14:02'),
(1, 97878.3, '2025-02-07 19:15:01'),
(1, 97942, '2025-02-07 19:16:02'),
(1, 97903, '2025-02-07 19:17:01'),
(1, 97837.9, '2025-02-07 19:18:01'),
(1, 97862.6, '2025-02-07 19:19:01'),
(1, 97887, '2025-02-07 19:20:01'),
(1, 97833.6, '2025-02-07 19:21:02'),
(1, 97818.1, '2025-02-07 19:22:01'),
(1, 97848, '2025-02-07 19:23:01'),
(1, 97935.1, '2025-02-07 19:24:01'),
(1, 97960.8, '2025-02-07 19:25:02'),
(1, 97921, '2025-02-07 19:26:01'),
(1, 97900, '2025-02-07 19:27:01'),
(1, 97904.1, '2025-02-07 19:28:02'),
(1, 97923.9, '2025-02-07 19:29:01'),
(1, 97886.6, '2025-02-07 19:30:01'),
(1, 97944.5, '2025-02-07 19:31:01'),
(1, 97992, '2025-02-07 19:32:01'),
(1, 98034, '2025-02-07 19:33:01'),
(1, 98133.8, '2025-02-07 19:34:02'),
(1, 98219.7, '2025-02-07 19:35:01'),
(1, 98197.8, '2025-02-07 19:36:01'),
(1, 98261.8, '2025-02-07 19:37:02'),
(1, 98207.1, '2025-02-07 19:38:01'),
(1, 98241.3, '2025-02-07 19:39:01'),
(1, 98318.9, '2025-02-07 19:40:02'),
(1, 98160, '2025-02-07 19:41:01'),
(1, 98192.3, '2025-02-07 19:42:01'),
(1, 98203.1, '2025-02-07 19:43:02'),
(1, 98082, '2025-02-07 19:44:01'),
(1, 98130.9, '2025-02-07 19:45:02'),
(1, 98076, '2025-02-07 19:46:01'),
(1, 98139.1, '2025-02-07 19:47:01'),
(1, 98126.6, '2025-02-07 19:48:02'),
(1, 97934.5, '2025-02-07 19:49:01'),
(1, 98014.5, '2025-02-07 19:50:01'),
(1, 97950, '2025-02-07 19:51:01'),
(1, 98047.3, '2025-02-07 19:52:02'),
(1, 97908.7, '2025-02-07 19:53:01'),
(1, 97779.6, '2025-02-07 19:54:02'),
(1, 97752.7, '2025-02-07 19:55:01'),
(1, 97708, '2025-02-07 19:56:01'),
(1, 97728.5, '2025-02-07 19:57:02'),
(1, 97753.8, '2025-02-07 19:58:01'),
(1, 97760.9, '2025-02-07 19:59:01'),
(1, 97752, '2025-02-07 20:00:02'),
(1, 97760.9, '2025-02-07 20:01:01'),
(1, 97525.6, '2025-02-07 20:02:01'),
(1, 97509.2, '2025-02-07 20:03:02'),
(1, 97502, '2025-02-07 20:04:01'),
(1, 97624, '2025-02-07 20:05:01'),
(1, 97582, '2025-02-07 20:06:02'),
(1, 97446, '2025-02-07 20:07:01'),
(1, 97339.3, '2025-02-07 20:08:01'),
(1, 97366.2, '2025-02-07 20:09:01'),
(1, 97408.9, '2025-02-07 20:10:01'),
(1, 97442.6, '2025-02-07 20:11:02'),
(1, 97505.1, '2025-02-07 20:12:01'),
(1, 97433.5, '2025-02-07 20:13:01'),
(1, 97414.4, '2025-02-07 20:14:02'),
(1, 97411.8, '2025-02-07 20:15:01'),
(1, 97325.2, '2025-02-07 20:16:01'),
(1, 97388.9, '2025-02-07 20:17:01'),
(1, 97344, '2025-02-07 20:18:02'),
(1, 97247.5, '2025-02-07 20:19:01'),
(1, 97283.3, '2025-02-07 20:20:01'),
(1, 97332.8, '2025-02-07 20:21:02'),
(1, 97255.6, '2025-02-07 20:22:01'),
(1, 97308.2, '2025-02-07 20:23:01'),
(1, 97427.8, '2025-02-07 20:24:01'),
(1, 97468, '2025-02-07 20:25:01'),
(1, 97517.4, '2025-02-07 20:26:02'),
(1, 97486.3, '2025-02-07 20:27:01'),
(1, 97419.5, '2025-02-07 20:28:01'),
(1, 97430.7, '2025-02-07 20:29:02'),
(1, 97472.4, '2025-02-07 20:30:01'),
(1, 97402, '2025-02-07 20:31:02'),
(1, 97447.2, '2025-02-07 20:32:01'),
(1, 97513.8, '2025-02-07 20:33:01'),
(1, 97391.2, '2025-02-07 20:34:02'),
(1, 97389.8, '2025-02-07 20:35:01'),
(1, 97291.4, '2025-02-07 20:36:02'),
(1, 97248, '2025-02-07 20:37:01'),
(1, 97204, '2025-02-07 20:38:01'),
(1, 97220, '2025-02-07 20:39:02'),
(1, 97202.4, '2025-02-07 20:40:01'),
(1, 97048.7, '2025-02-07 20:41:01'),
(1, 96890.9, '2025-02-07 20:42:02'),
(1, 96896.8, '2025-02-07 20:43:01'),
(1, 96918, '2025-02-07 20:44:01'),
(1, 97030.5, '2025-02-07 20:45:01'),
(1, 96964.2, '2025-02-07 20:46:01'),
(1, 96945.2, '2025-02-07 20:47:01'),
(1, 96982.6, '2025-02-07 20:48:02'),
(1, 97074.5, '2025-02-07 20:49:02'),
(1, 97121.1, '2025-02-07 20:50:01'),
(1, 97148.3, '2025-02-07 20:51:01'),
(1, 97174.7, '2025-02-07 20:52:02'),
(1, 97095.4, '2025-02-07 20:53:02'),
(1, 97034, '2025-02-07 20:54:01'),
(1, 96981.9, '2025-02-07 20:55:01'),
(1, 96934.8, '2025-02-07 20:56:02'),
(1, 97018, '2025-02-07 20:57:01'),
(1, 97030.5, '2025-02-07 20:58:01'),
(1, 96982.3, '2025-02-07 20:59:01'),
(1, 96898.6, '2025-02-07 21:00:02'),
(1, 96830.6, '2025-02-07 21:01:02'),
(1, 96716.5, '2025-02-07 21:02:02'),
(1, 96711.1, '2025-02-07 21:03:01'),
(1, 96643.9, '2025-02-07 21:04:01'),
(1, 96577.4, '2025-02-07 21:05:01'),
(1, 96498.7, '2025-02-07 21:06:02'),
(1, 96557, '2025-02-07 21:07:02'),
(1, 96530.4, '2025-02-07 21:08:01'),
(1, 96450, '2025-02-07 21:09:01'),
(1, 96409, '2025-02-07 21:10:01'),
(1, 96353.9, '2025-02-07 21:11:01'),
(1, 96245.3, '2025-02-07 21:12:01'),
(1, 96304.6, '2025-02-07 21:13:02'),
(1, 96312.8, '2025-02-07 21:14:02'),
(1, 96336.7, '2025-02-07 21:15:02'),
(1, 96385.7, '2025-02-07 21:16:01'),
(1, 96458.1, '2025-02-07 21:17:02'),
(1, 96465.9, '2025-02-07 21:18:02'),
(1, 96506.8, '2025-02-07 21:19:01'),
(1, 96535.1, '2025-02-07 21:20:01'),
(1, 96390.6, '2025-02-07 21:21:01'),
(1, 96288.5, '2025-02-07 21:22:02'),
(1, 96406.5, '2025-02-07 21:23:02'),
(1, 96366.7, '2025-02-07 21:24:02'),
(1, 96305.8, '2025-02-07 21:25:01'),
(1, 96225.5, '2025-02-07 21:26:01'),
(1, 96259, '2025-02-07 21:27:01'),
(1, 96209.4, '2025-02-07 21:28:02'),
(1, 96229.1, '2025-02-07 21:29:02'),
(1, 96193.6, '2025-02-07 21:30:02'),
(1, 96147, '2025-02-07 21:31:02'),
(1, 96134.5, '2025-02-07 21:32:02'),
(1, 96123.7, '2025-02-07 21:33:01'),
(1, 96119.1, '2025-02-07 21:34:01'),
(1, 96049.2, '2025-02-07 21:35:02'),
(1, 96050.3, '2025-02-07 21:36:02'),
(1, 96023.1, '2025-02-07 21:37:02'),
(1, 95944.5, '2025-02-07 21:38:01'),
(1, 95847.8, '2025-02-07 21:39:01'),
(1, 95977.1, '2025-02-07 21:40:02'),
(1, 95932.1, '2025-02-07 21:41:02'),
(1, 95866.9, '2025-02-07 21:42:01'),
(1, 95952.8, '2025-02-07 21:43:01'),
(1, 96052.6, '2025-02-07 21:44:01'),
(1, 96039.4, '2025-02-07 21:45:02'),
(1, 96062.2, '2025-02-07 21:46:02'),
(1, 96050, '2025-02-07 21:47:02'),
(1, 95993.1, '2025-02-07 21:48:01'),
(1, 95947.2, '2025-02-07 21:49:01'),
(1, 95927.7, '2025-02-07 21:50:01'),
(1, 95896.8, '2025-02-07 21:51:02'),
(1, 95864.7, '2025-02-07 21:52:02'),
(1, 95892.7, '2025-02-07 21:53:01'),
(1, 95932.3, '2025-02-07 21:54:01'),
(1, 95832.2, '2025-02-07 21:55:01'),
(1, 95766.9, '2025-02-07 21:56:02'),
(1, 95778, '2025-02-07 21:57:02'),
(1, 95921.6, '2025-02-07 21:58:02'),
(1, 95803.5, '2025-02-07 21:59:01'),
(1, 95790.3, '2025-02-07 22:00:01'),
(1, 95932, '2025-02-07 22:01:02'),
(1, 96010.8, '2025-02-07 22:02:02'),
(1, 95985.6, '2025-02-07 22:03:02'),
(1, 96034, '2025-02-07 22:04:01'),
(1, 95955, '2025-02-07 22:05:01'),
(1, 95978.5, '2025-02-07 22:06:01'),
(1, 95892, '2025-02-07 22:07:02'),
(1, 95899.6, '2025-02-07 22:08:02'),
(1, 95859.6, '2025-02-07 22:09:01'),
(1, 95842.9, '2025-02-07 22:10:01'),
(1, 95854.7, '2025-02-07 22:11:01'),
(1, 95835, '2025-02-07 22:12:02'),
(1, 95856.5, '2025-02-07 22:13:02'),
(1, 95934.4, '2025-02-07 22:14:01'),
(1, 96012.8, '2025-02-07 22:15:01'),
(1, 96039.3, '2025-02-07 22:16:01'),
(1, 96120.9, '2025-02-07 22:17:02'),
(1, 96040.9, '2025-02-07 22:18:02'),
(1, 96072.3, '2025-02-07 22:19:02'),
(1, 96103.1, '2025-02-07 22:20:01'),
(1, 95905.5, '2025-02-07 22:21:01'),
(1, 95951.2, '2025-02-07 22:22:01'),
(1, 95905.2, '2025-02-07 22:23:02'),
(1, 95858, '2025-02-07 22:24:02'),
(1, 95841.1, '2025-02-07 22:25:01'),
(1, 95860, '2025-02-07 22:26:01'),
(1, 95879.2, '2025-02-07 22:27:02'),
(1, 95843.8, '2025-02-07 22:28:02'),
(1, 95800, '2025-02-07 22:29:01'),
(1, 95813.9, '2025-02-07 22:30:01'),
(1, 95961.4, '2025-02-07 22:31:02'),
(1, 95962, '2025-02-07 22:32:02'),
(1, 95973.8, '2025-02-07 22:33:01'),
(1, 95989.1, '2025-02-07 22:34:01'),
(1, 96048, '2025-02-07 22:35:01'),
(1, 95911.1, '2025-02-07 22:36:02'),
(1, 95966.6, '2025-02-07 22:37:02'),
(1, 95995.1, '2025-02-07 22:38:01'),
(1, 95903.6, '2025-02-07 22:39:01'),
(1, 95880, '2025-02-07 22:40:01'),
(1, 95756, '2025-02-07 22:41:02'),
(1, 95705.3, '2025-02-07 22:42:02'),
(1, 95728.5, '2025-02-07 22:43:01');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(1, 95792, '2025-02-07 22:44:01'),
(1, 95856.7, '2025-02-07 22:45:01'),
(1, 95740.2, '2025-02-07 22:46:02'),
(1, 95752.2, '2025-02-07 22:47:01'),
(1, 95702.4, '2025-02-07 22:48:01'),
(1, 95717.1, '2025-02-07 22:49:01'),
(1, 95782.3, '2025-02-07 22:50:02'),
(1, 95807.8, '2025-02-07 22:51:02'),
(1, 95808.1, '2025-02-07 22:52:01'),
(1, 95809.2, '2025-02-07 22:53:01'),
(1, 95888, '2025-02-07 22:54:01'),
(1, 95873.5, '2025-02-07 22:55:01'),
(1, 95898.5, '2025-02-07 22:56:02'),
(1, 95912, '2025-02-07 22:57:02'),
(1, 95914.2, '2025-02-07 22:58:01'),
(1, 95987.1, '2025-02-07 22:59:01'),
(1, 96011.4, '2025-02-07 23:00:01'),
(1, 95837.8, '2025-02-07 23:01:02'),
(1, 95912.3, '2025-02-07 23:02:02'),
(1, 95818.3, '2025-02-07 23:03:02'),
(1, 95749.8, '2025-02-07 23:04:01'),
(1, 95742.4, '2025-02-07 23:05:01'),
(1, 95729.9, '2025-02-07 23:06:01'),
(1, 95711.6, '2025-02-07 23:07:02'),
(1, 95742.5, '2025-02-07 23:08:02'),
(1, 95797.3, '2025-02-07 23:09:01'),
(1, 95829.3, '2025-02-07 23:10:01'),
(1, 95771.6, '2025-02-07 23:11:01'),
(1, 95776.7, '2025-02-07 23:12:02'),
(1, 95715, '2025-02-07 23:13:01'),
(1, 95734.5, '2025-02-07 23:14:01'),
(1, 95781.3, '2025-02-07 23:15:01'),
(1, 95780.7, '2025-02-07 23:16:02'),
(1, 95800, '2025-02-07 23:17:02'),
(1, 95780, '2025-02-07 23:18:02'),
(1, 95712.9, '2025-02-07 23:19:01'),
(1, 95736.6, '2025-02-07 23:20:01'),
(1, 95743.7, '2025-02-07 23:21:01'),
(1, 95833.8, '2025-02-07 23:22:01'),
(1, 95760.5, '2025-02-07 23:23:02'),
(1, 95806, '2025-02-07 23:24:02'),
(1, 95747.7, '2025-02-07 23:25:01'),
(1, 95800.8, '2025-02-07 23:26:01'),
(1, 95814, '2025-02-07 23:27:01'),
(1, 95877.9, '2025-02-07 23:28:02'),
(1, 95823.3, '2025-02-07 23:29:02'),
(1, 95862.7, '2025-02-07 23:30:01'),
(1, 95806.9, '2025-02-07 23:31:01'),
(1, 95707, '2025-02-07 23:32:02'),
(1, 95718, '2025-02-07 23:33:02'),
(1, 95728.4, '2025-02-07 23:34:01'),
(1, 95821, '2025-02-07 23:35:01'),
(1, 95786.5, '2025-02-07 23:36:01'),
(1, 95797.9, '2025-02-07 23:37:02'),
(1, 95758.1, '2025-02-07 23:38:02'),
(1, 95808.2, '2025-02-07 23:39:01'),
(1, 95833.9, '2025-02-07 23:40:01'),
(1, 95838.2, '2025-02-07 23:41:01'),
(1, 95839.8, '2025-02-07 23:42:02'),
(1, 95870.1, '2025-02-07 23:43:01'),
(1, 95866.2, '2025-02-07 23:44:02'),
(1, 95855, '2025-02-07 23:45:01'),
(1, 95855, '2025-02-07 23:46:01'),
(1, 95855, '2025-02-07 23:47:02'),
(1, 95816.7, '2025-02-07 23:48:01'),
(1, 95806.1, '2025-02-07 23:49:01'),
(1, 95832.7, '2025-02-07 23:50:01'),
(1, 95900, '2025-02-07 23:51:01'),
(1, 95924, '2025-02-07 23:52:02'),
(1, 95945.1, '2025-02-07 23:53:02'),
(1, 95959.6, '2025-02-07 23:54:01'),
(1, 95896.7, '2025-02-07 23:55:01'),
(1, 95869.8, '2025-02-07 23:56:02'),
(1, 95877.4, '2025-02-07 23:57:02'),
(1, 95959.6, '2025-02-07 23:58:01'),
(1, 96058, '2025-02-07 23:59:01'),
(1, 96062.8, '2025-02-08 00:00:01'),
(1, 95926.2, '2025-02-08 00:01:01'),
(1, 95953.4, '2025-02-08 00:02:01'),
(1, 95944.8, '2025-02-08 00:03:01'),
(1, 95924.6, '2025-02-08 00:04:02'),
(1, 95953.7, '2025-02-08 00:05:02'),
(1, 95866.8, '2025-02-08 00:06:01'),
(1, 95947.6, '2025-02-08 00:07:01'),
(1, 95945.2, '2025-02-08 00:08:01'),
(1, 95986.1, '2025-02-08 00:09:02'),
(1, 96050.4, '2025-02-08 00:10:02'),
(1, 96062.8, '2025-02-08 00:11:01'),
(1, 96107.8, '2025-02-08 00:12:01'),
(1, 96115, '2025-02-08 00:13:02'),
(1, 96150, '2025-02-08 00:14:02'),
(1, 96183.5, '2025-02-08 00:15:02'),
(1, 96110, '2025-02-08 00:16:02'),
(1, 96096, '2025-02-08 00:17:01'),
(1, 96193.1, '2025-02-08 00:18:01'),
(1, 96235.6, '2025-02-08 00:19:01'),
(1, 96196, '2025-02-08 00:20:02'),
(1, 96067.3, '2025-02-08 00:21:01'),
(1, 96148.8, '2025-02-08 00:22:01'),
(1, 96120.8, '2025-02-08 00:23:01'),
(1, 96130.1, '2025-02-08 00:24:02'),
(1, 96158.5, '2025-02-08 00:25:02'),
(1, 96109.3, '2025-02-08 00:26:01'),
(1, 96150.8, '2025-02-08 00:27:01'),
(1, 96202.5, '2025-02-08 00:28:01'),
(1, 96217.9, '2025-02-08 00:29:02'),
(1, 96208.6, '2025-02-08 00:30:02'),
(1, 96189.2, '2025-02-08 00:31:01'),
(1, 96281.1, '2025-02-08 00:32:01'),
(1, 96272.5, '2025-02-08 00:33:01'),
(1, 96367.5, '2025-02-08 00:34:02'),
(1, 96341.7, '2025-02-08 00:35:02'),
(1, 96341.7, '2025-02-08 00:36:01'),
(1, 96316.8, '2025-02-08 00:37:01'),
(1, 96408.6, '2025-02-08 00:38:01'),
(1, 96361.6, '2025-02-08 00:39:02'),
(1, 96382, '2025-02-08 00:40:02'),
(1, 96337.1, '2025-02-08 00:41:01'),
(1, 96352, '2025-02-08 00:42:01'),
(1, 96402, '2025-02-08 00:43:01'),
(1, 96458.7, '2025-02-08 00:44:02'),
(1, 96443.4, '2025-02-08 00:45:02'),
(1, 96400, '2025-02-08 00:46:02'),
(1, 96447.8, '2025-02-08 00:47:02'),
(1, 96477.3, '2025-02-08 00:48:01'),
(1, 96482.4, '2025-02-08 00:49:01'),
(1, 96425.1, '2025-02-08 00:50:02'),
(1, 96365.4, '2025-02-08 00:51:02'),
(1, 96394.3, '2025-02-08 00:52:01'),
(1, 96480.1, '2025-02-08 00:53:01'),
(1, 96456.5, '2025-02-08 00:54:01'),
(1, 96517.4, '2025-02-08 00:55:02'),
(1, 96472.1, '2025-02-08 00:56:02'),
(1, 96500, '2025-02-08 00:57:01'),
(1, 96464.5, '2025-02-08 00:58:01'),
(1, 96504.5, '2025-02-08 00:59:02'),
(1, 96506.8, '2025-02-08 01:00:02'),
(1, 96370.2, '2025-02-08 01:01:02'),
(1, 96435.6, '2025-02-08 01:02:02'),
(1, 96438.1, '2025-02-08 01:03:01'),
(1, 96395.7, '2025-02-08 01:04:01'),
(1, 96463.2, '2025-02-08 01:05:01'),
(1, 96441.6, '2025-02-08 01:06:01'),
(1, 96465.6, '2025-02-08 01:07:01'),
(1, 96469.4, '2025-02-08 01:08:01'),
(1, 96473, '2025-02-08 01:09:02'),
(1, 96456.5, '2025-02-08 01:10:02'),
(1, 96488.3, '2025-02-08 01:11:01'),
(1, 96521.7, '2025-02-08 01:12:01'),
(1, 96420.9, '2025-02-08 01:13:02'),
(1, 96465.9, '2025-02-08 01:14:02'),
(1, 96456, '2025-02-08 01:15:02'),
(1, 96366.8, '2025-02-08 01:16:01'),
(1, 96405.2, '2025-02-08 01:17:01'),
(1, 96447.5, '2025-02-08 01:18:02'),
(1, 96492, '2025-02-08 01:19:01'),
(1, 96550.4, '2025-02-08 01:20:01'),
(1, 96503.3, '2025-02-08 01:21:01'),
(1, 96515.8, '2025-02-08 01:22:02'),
(1, 96556, '2025-02-08 01:23:02'),
(1, 96603.5, '2025-02-08 01:24:02'),
(1, 96696, '2025-02-08 01:25:01'),
(1, 96722, '2025-02-08 01:26:01'),
(1, 96738, '2025-02-08 01:27:02'),
(1, 96775.2, '2025-02-08 01:28:02'),
(1, 96771.6, '2025-02-08 01:29:01'),
(1, 96700, '2025-02-08 01:30:01'),
(1, 96636.2, '2025-02-08 01:31:01'),
(1, 96651.2, '2025-02-08 01:32:01'),
(1, 96630.5, '2025-02-08 01:33:01'),
(1, 96671.4, '2025-02-08 01:34:02'),
(1, 96701.5, '2025-02-08 01:35:02'),
(1, 96707.2, '2025-02-08 01:36:01'),
(1, 96630.6, '2025-02-08 01:37:01'),
(1, 96667.7, '2025-02-08 01:38:02'),
(1, 96705, '2025-02-08 01:39:02'),
(1, 96712.2, '2025-02-08 01:40:01'),
(1, 96750, '2025-02-08 01:41:01'),
(1, 96791.2, '2025-02-08 01:42:01'),
(1, 96827.6, '2025-02-08 01:43:02'),
(1, 96798.1, '2025-02-08 01:44:01'),
(1, 96750, '2025-02-08 01:45:01'),
(1, 96652.3, '2025-02-08 01:46:02'),
(1, 96655.6, '2025-02-08 01:47:01'),
(1, 96652.8, '2025-02-08 01:48:01'),
(1, 96626.1, '2025-02-08 01:49:02'),
(1, 96654.3, '2025-02-08 01:50:02'),
(1, 96631.6, '2025-02-08 01:51:01'),
(1, 96640.9, '2025-02-08 01:52:01'),
(1, 96698.3, '2025-02-08 01:53:01'),
(1, 96709.4, '2025-02-08 01:54:02'),
(1, 96623.9, '2025-02-08 01:55:01'),
(1, 96600, '2025-02-08 01:56:01'),
(1, 96681.3, '2025-02-08 01:57:01'),
(1, 96626, '2025-02-08 01:58:02'),
(1, 96650, '2025-02-08 01:59:02'),
(1, 96650.1, '2025-02-08 02:00:02'),
(1, 96600, '2025-02-08 02:01:01'),
(1, 96600, '2025-02-08 02:02:01'),
(1, 96682, '2025-02-08 02:03:02'),
(1, 96730, '2025-02-08 02:04:01'),
(1, 96693, '2025-02-08 02:05:01'),
(1, 96693.3, '2025-02-08 02:06:01'),
(1, 96624.5, '2025-02-08 02:07:02'),
(1, 96698.9, '2025-02-08 02:08:02'),
(1, 96640, '2025-02-08 02:09:01'),
(1, 96632, '2025-02-08 02:10:01'),
(1, 96624.2, '2025-02-08 02:11:02'),
(1, 96605.7, '2025-02-08 02:12:02'),
(1, 96560.3, '2025-02-08 02:13:01'),
(1, 96563.4, '2025-02-08 02:14:01'),
(1, 96548, '2025-02-08 02:15:01'),
(1, 96605, '2025-02-08 02:16:01'),
(1, 96588.6, '2025-02-08 02:17:02'),
(1, 96540.8, '2025-02-08 02:18:02'),
(1, 96434, '2025-02-08 02:19:01'),
(1, 96446.1, '2025-02-08 02:20:01'),
(1, 96549.6, '2025-02-08 02:21:02'),
(1, 96622, '2025-02-08 02:22:02'),
(1, 96679.5, '2025-02-08 02:23:01'),
(1, 96694.3, '2025-02-08 02:24:01'),
(1, 96655.9, '2025-02-08 02:25:02'),
(1, 96664.2, '2025-02-08 02:26:02'),
(1, 96660, '2025-02-08 02:27:01'),
(1, 96690.5, '2025-02-08 02:28:02'),
(1, 96692, '2025-02-08 02:29:01'),
(1, 96655.9, '2025-02-08 02:30:02'),
(1, 96700, '2025-02-08 02:31:02'),
(1, 96702, '2025-02-08 02:32:02'),
(1, 96666.5, '2025-02-08 02:33:01'),
(1, 96674.1, '2025-02-08 02:34:01'),
(1, 96691.8, '2025-02-08 02:35:02'),
(1, 96670, '2025-02-08 02:36:02'),
(1, 96720, '2025-02-08 02:37:01'),
(1, 96750, '2025-02-08 02:38:02'),
(1, 96735.3, '2025-02-08 02:39:01'),
(1, 96746.4, '2025-02-08 02:40:01'),
(1, 96756.6, '2025-02-08 02:41:01'),
(1, 96707.7, '2025-02-08 02:42:02'),
(1, 96674, '2025-02-08 02:43:02'),
(1, 96660, '2025-02-08 02:44:01'),
(1, 96650, '2025-02-08 02:45:01'),
(1, 96600, '2025-02-08 02:46:02'),
(1, 96600, '2025-02-08 02:47:02'),
(1, 96615.5, '2025-02-08 02:48:01'),
(1, 96658, '2025-02-08 02:49:01'),
(1, 96696.9, '2025-02-08 02:50:02'),
(1, 96686.3, '2025-02-08 02:51:02'),
(1, 96653, '2025-02-08 02:52:01'),
(1, 96653, '2025-02-08 02:53:01'),
(1, 96667.1, '2025-02-08 02:54:02'),
(1, 96689.4, '2025-02-08 02:55:02'),
(1, 96638, '2025-02-08 02:56:01'),
(1, 96627.2, '2025-02-08 02:57:01'),
(1, 96559.1, '2025-02-08 02:58:01'),
(1, 96474.7, '2025-02-08 02:59:02'),
(1, 96509.2, '2025-02-08 03:00:02'),
(1, 96544.3, '2025-02-08 03:01:01'),
(1, 96556.1, '2025-02-08 03:02:01'),
(1, 96477.2, '2025-02-08 03:03:02'),
(1, 96456.5, '2025-02-08 03:04:02'),
(1, 96461.4, '2025-02-08 03:05:01'),
(1, 96450, '2025-02-08 03:06:01'),
(1, 96448.8, '2025-02-08 03:07:01'),
(1, 96410.3, '2025-02-08 03:08:02'),
(1, 96408.9, '2025-02-08 03:09:01'),
(1, 96455.6, '2025-02-08 03:10:02'),
(1, 96511.1, '2025-02-08 03:11:01'),
(1, 96519.7, '2025-02-08 03:12:01'),
(1, 96469.5, '2025-02-08 03:13:01'),
(1, 96412.1, '2025-02-08 03:14:02'),
(1, 96443.5, '2025-02-08 03:15:02'),
(1, 96455.2, '2025-02-08 03:16:02'),
(1, 96526.9, '2025-02-08 03:17:02'),
(1, 96546.2, '2025-02-08 03:18:01'),
(1, 96513.1, '2025-02-08 03:19:01'),
(1, 96546, '2025-02-08 03:20:02'),
(1, 96620.3, '2025-02-08 03:21:02'),
(1, 96606.5, '2025-02-08 03:22:01'),
(1, 96622, '2025-02-08 03:23:01'),
(1, 96594.1, '2025-02-08 03:24:02'),
(1, 96606.1, '2025-02-08 03:25:02'),
(1, 96705.4, '2025-02-08 03:26:01'),
(1, 96711.2, '2025-02-08 03:27:01'),
(1, 96730, '2025-02-08 03:28:01'),
(1, 96727.9, '2025-02-08 03:29:02'),
(1, 96717.4, '2025-02-08 03:30:02'),
(1, 96708.5, '2025-02-08 03:31:01'),
(1, 96708.5, '2025-02-08 03:32:02'),
(1, 96674, '2025-02-08 03:33:02'),
(1, 96647.4, '2025-02-08 03:34:01'),
(1, 96647.4, '2025-02-08 03:35:01'),
(1, 96614.9, '2025-02-08 03:36:01'),
(1, 96621.2, '2025-02-08 03:37:02'),
(1, 96590, '2025-02-08 03:38:01'),
(1, 96587, '2025-02-08 03:39:01'),
(1, 96557.3, '2025-02-08 03:40:01'),
(1, 96531.2, '2025-02-08 03:41:02'),
(1, 96538.1, '2025-02-08 03:42:02'),
(1, 96538.1, '2025-02-08 03:43:01'),
(1, 96542, '2025-02-08 03:44:01'),
(1, 96587, '2025-02-08 03:45:01'),
(1, 96587, '2025-02-08 03:46:01'),
(1, 96533.5, '2025-02-08 03:47:02'),
(1, 96534.6, '2025-02-08 03:48:02'),
(1, 96599.1, '2025-02-08 03:49:01'),
(1, 96660, '2025-02-08 03:50:01'),
(1, 96696, '2025-02-08 03:51:02'),
(1, 96652.2, '2025-02-08 03:52:02'),
(1, 96684.8, '2025-02-08 03:53:01'),
(1, 96682.5, '2025-02-08 03:54:01'),
(1, 96692, '2025-02-08 03:55:02'),
(1, 96752, '2025-02-08 03:56:02'),
(1, 96804.3, '2025-02-08 03:57:01'),
(1, 96779.5, '2025-02-08 03:58:01'),
(1, 96730.9, '2025-02-08 03:59:02'),
(1, 96751, '2025-02-08 04:00:02'),
(1, 96809, '2025-02-08 04:01:02'),
(1, 96826.8, '2025-02-08 04:02:02'),
(1, 96827.9, '2025-02-08 04:03:01'),
(1, 96823.9, '2025-02-08 04:04:01'),
(1, 96828, '2025-02-08 04:05:02'),
(1, 96797.1, '2025-02-08 04:06:02'),
(1, 96813.4, '2025-02-08 04:07:01'),
(1, 96834, '2025-02-08 04:08:01'),
(1, 96839.4, '2025-02-08 04:09:01'),
(1, 96826, '2025-02-08 04:10:02'),
(1, 96816.5, '2025-02-08 04:11:01'),
(1, 96833.3, '2025-02-08 04:12:01'),
(1, 96861.3, '2025-02-08 04:13:02'),
(1, 96827.6, '2025-02-08 04:14:02'),
(1, 96858.9, '2025-02-08 04:15:01'),
(1, 96808.7, '2025-02-08 04:16:02'),
(1, 96805.8, '2025-02-08 04:17:01'),
(1, 96838, '2025-02-08 04:18:01'),
(1, 96831.2, '2025-02-08 04:19:01'),
(1, 96788, '2025-02-08 04:20:01'),
(1, 96799.9, '2025-02-08 04:21:01'),
(1, 96754, '2025-02-08 04:22:01'),
(1, 96633.7, '2025-02-08 04:23:02'),
(1, 96622.5, '2025-02-08 04:24:01'),
(1, 96579.7, '2025-02-08 04:25:01'),
(1, 96566.4, '2025-02-08 04:26:01'),
(1, 96587, '2025-02-08 04:27:01'),
(1, 96604, '2025-02-08 04:28:01'),
(1, 96620, '2025-02-08 04:29:02'),
(1, 96580.3, '2025-02-08 04:30:02'),
(1, 96565.1, '2025-02-08 04:31:01'),
(1, 96602.3, '2025-02-08 04:32:02'),
(1, 96609.5, '2025-02-08 04:33:02'),
(1, 96645.9, '2025-02-08 04:34:02'),
(1, 96649.2, '2025-02-08 04:35:02'),
(1, 96677.6, '2025-02-08 04:36:01'),
(1, 96683.6, '2025-02-08 04:37:01'),
(1, 96683.6, '2025-02-08 04:38:01'),
(1, 96700, '2025-02-08 04:39:02'),
(1, 96685.7, '2025-02-08 04:40:02'),
(1, 96651.4, '2025-02-08 04:41:02'),
(1, 96623.7, '2025-02-08 04:42:02'),
(1, 96612, '2025-02-08 04:43:02'),
(1, 96651.4, '2025-02-08 04:44:02'),
(1, 96710, '2025-02-08 04:45:02'),
(1, 96700, '2025-02-08 04:46:02'),
(1, 96667.1, '2025-02-08 04:47:02'),
(1, 96667.1, '2025-02-08 04:48:02'),
(1, 96693.3, '2025-02-08 04:49:01'),
(1, 96724, '2025-02-08 04:50:01'),
(1, 96685.9, '2025-02-08 04:51:02'),
(1, 96695.6, '2025-02-08 04:52:02'),
(1, 96662.1, '2025-02-08 04:53:01'),
(1, 96619.6, '2025-02-08 04:54:02'),
(1, 96638.5, '2025-02-08 04:55:02'),
(1, 96664.8, '2025-02-08 04:56:02'),
(1, 96667.6, '2025-02-08 04:57:01'),
(1, 96712.2, '2025-02-08 04:58:01'),
(1, 96712.2, '2025-02-08 04:59:02'),
(1, 96699.2, '2025-02-08 05:00:02'),
(1, 96599.5, '2025-02-08 05:01:02'),
(1, 96629.6, '2025-02-08 05:02:02'),
(1, 96612.1, '2025-02-08 05:03:02'),
(1, 96584.5, '2025-02-08 05:04:01'),
(1, 96564, '2025-02-08 05:05:01'),
(1, 96571.8, '2025-02-08 05:06:01'),
(1, 96552.7, '2025-02-08 05:07:02'),
(1, 96586, '2025-02-08 05:08:01'),
(1, 96563.7, '2025-02-08 05:09:01'),
(1, 96600, '2025-02-08 05:10:02'),
(1, 96573.4, '2025-02-08 05:11:02'),
(1, 96584.1, '2025-02-08 05:12:02'),
(1, 96585, '2025-02-08 05:13:01'),
(1, 96639.7, '2025-02-08 05:14:01'),
(1, 96628, '2025-02-08 05:15:02'),
(1, 96593.7, '2025-02-08 05:16:01'),
(1, 96593.7, '2025-02-08 05:17:01'),
(1, 96587, '2025-02-08 05:18:02'),
(1, 96562, '2025-02-08 05:19:02'),
(1, 96522.6, '2025-02-08 05:20:01'),
(1, 96562, '2025-02-08 05:21:01'),
(1, 96524.7, '2025-02-08 05:22:02'),
(1, 96565, '2025-02-08 05:23:02'),
(1, 96565.8, '2025-02-08 05:24:02'),
(1, 96596, '2025-02-08 05:25:01'),
(1, 96529, '2025-02-08 05:26:01'),
(1, 96531.7, '2025-02-08 05:27:01'),
(1, 96528.8, '2025-02-08 05:28:02'),
(1, 96516.8, '2025-02-08 05:29:02'),
(1, 96509, '2025-02-08 05:30:01'),
(1, 96469.2, '2025-02-08 05:31:01'),
(1, 96474.5, '2025-02-08 05:32:02'),
(1, 96464.6, '2025-02-08 05:33:01'),
(1, 96444, '2025-02-08 05:34:01'),
(1, 96452.4, '2025-02-08 05:35:01'),
(1, 96475.3, '2025-02-08 05:36:02'),
(1, 96424, '2025-02-08 05:37:02'),
(1, 96432, '2025-02-08 05:38:02'),
(1, 96405.5, '2025-02-08 05:39:02'),
(1, 96413.1, '2025-02-08 05:40:01'),
(1, 96378.3, '2025-02-08 05:41:01'),
(1, 96304.5, '2025-02-08 05:42:01'),
(1, 96261, '2025-02-08 05:43:02'),
(1, 96268.4, '2025-02-08 05:44:02'),
(1, 96294.3, '2025-02-08 05:45:01'),
(1, 96321.2, '2025-02-08 05:46:02'),
(1, 96383, '2025-02-08 05:47:02'),
(1, 96325.6, '2025-02-08 05:48:01'),
(1, 96332.5, '2025-02-08 05:49:01'),
(1, 96331.9, '2025-02-08 05:50:02'),
(1, 96380, '2025-02-08 05:51:01'),
(1, 96356.9, '2025-02-08 05:52:01'),
(1, 96405.2, '2025-02-08 05:53:01'),
(1, 96390, '2025-02-08 05:54:02'),
(1, 96336.9, '2025-02-08 05:55:01'),
(1, 96313.5, '2025-02-08 05:56:02'),
(1, 96345.4, '2025-02-08 05:57:01'),
(1, 96332, '2025-02-08 05:58:01'),
(1, 96318.4, '2025-02-08 05:59:01'),
(1, 96300, '2025-02-08 06:00:02'),
(1, 96303.5, '2025-02-08 06:01:02'),
(1, 96294, '2025-02-08 06:02:01'),
(1, 96273.9, '2025-02-08 06:03:01'),
(1, 96162, '2025-02-08 06:04:01'),
(1, 96231.3, '2025-02-08 06:05:02'),
(1, 96220.4, '2025-02-08 06:06:02'),
(1, 96273.9, '2025-02-08 06:07:01'),
(1, 96260, '2025-02-08 06:08:01'),
(1, 96147, '2025-02-08 06:09:02'),
(1, 96144.2, '2025-02-08 06:10:02'),
(1, 96182, '2025-02-08 06:11:02'),
(1, 96178.6, '2025-02-08 06:12:02'),
(1, 96200.4, '2025-02-08 06:13:01'),
(1, 96213.9, '2025-02-08 06:14:01'),
(1, 96232, '2025-02-08 06:15:02'),
(1, 96218.7, '2025-02-08 06:16:02'),
(1, 96223.8, '2025-02-08 06:17:01'),
(1, 96199.8, '2025-02-08 06:18:01'),
(1, 96152, '2025-02-08 06:19:02'),
(1, 96169.8, '2025-02-08 06:20:02'),
(1, 96182.7, '2025-02-08 06:21:02'),
(1, 96248.1, '2025-02-08 06:22:01'),
(1, 96270.3, '2025-02-08 06:23:01'),
(1, 96277.4, '2025-02-08 06:24:01'),
(1, 96294.1, '2025-02-08 06:25:02'),
(1, 96317.2, '2025-02-08 06:26:02'),
(1, 96269.6, '2025-02-08 06:27:01'),
(1, 96222.1, '2025-02-08 06:28:01'),
(1, 96196, '2025-02-08 06:29:02'),
(1, 96196, '2025-02-08 06:30:02'),
(1, 96130.1, '2025-02-08 06:31:01'),
(1, 96098.5, '2025-02-08 06:32:02'),
(1, 96193.8, '2025-02-08 06:33:02'),
(1, 96141.7, '2025-02-08 06:34:01'),
(1, 96158.8, '2025-02-08 06:35:02'),
(1, 96119.8, '2025-02-08 06:36:01'),
(1, 96158.8, '2025-02-08 06:37:01'),
(1, 96213.5, '2025-02-08 06:38:01'),
(1, 96228.3, '2025-02-08 06:39:02'),
(1, 96242.3, '2025-02-08 06:40:02'),
(1, 96269.4, '2025-02-08 06:41:01'),
(1, 96290.6, '2025-02-08 06:42:01'),
(1, 96260.9, '2025-02-08 06:43:01'),
(1, 96238.6, '2025-02-08 06:44:02'),
(1, 96281.6, '2025-02-08 06:45:01'),
(1, 96316.7, '2025-02-08 06:46:02'),
(1, 96345.5, '2025-02-08 06:47:02'),
(1, 96328.5, '2025-02-08 06:48:01'),
(1, 96328.7, '2025-02-08 06:49:01'),
(1, 96333.4, '2025-02-08 06:50:02'),
(1, 96338.4, '2025-02-08 06:51:02'),
(1, 96326.1, '2025-02-08 06:52:01'),
(1, 96335.6, '2025-02-08 06:53:01'),
(1, 96338.4, '2025-02-08 06:54:02'),
(1, 96250.3, '2025-02-08 06:55:02'),
(1, 96220, '2025-02-08 06:56:01'),
(1, 96213.9, '2025-02-08 06:57:01'),
(1, 96185.1, '2025-02-08 06:58:01'),
(1, 96201.8, '2025-02-08 06:59:02'),
(1, 96211.1, '2025-02-08 07:00:02'),
(1, 96170.2, '2025-02-08 07:01:02'),
(1, 96145.5, '2025-02-08 07:02:01'),
(1, 96139.2, '2025-02-08 07:03:01');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(1, 96165.3, '2025-02-08 07:04:01'),
(1, 96170, '2025-02-08 07:05:02'),
(1, 96200, '2025-02-08 07:06:02'),
(1, 96204.8, '2025-02-08 07:07:01'),
(1, 96185.1, '2025-02-08 07:08:01'),
(1, 96185.1, '2025-02-08 07:09:02'),
(1, 96156, '2025-02-08 07:10:02'),
(1, 96166, '2025-02-08 07:11:01'),
(1, 96137.3, '2025-02-08 07:12:01'),
(1, 96147.8, '2025-02-08 07:13:01'),
(1, 96112, '2025-02-08 07:14:02'),
(1, 96112, '2025-02-08 07:15:01'),
(1, 96133.6, '2025-02-08 07:16:02'),
(1, 96127.5, '2025-02-08 07:17:01'),
(1, 96134.4, '2025-02-08 07:18:01'),
(1, 96131.6, '2025-02-08 07:19:01'),
(1, 96138.9, '2025-02-08 07:20:02'),
(1, 96104.9, '2025-02-08 07:21:02'),
(1, 96068, '2025-02-08 07:22:01'),
(1, 96069.8, '2025-02-08 07:23:01'),
(1, 96106, '2025-02-08 07:24:02'),
(1, 96131.3, '2025-02-08 07:25:02'),
(1, 96176, '2025-02-08 07:26:02'),
(1, 96216.5, '2025-02-08 07:27:01'),
(1, 96202.7, '2025-02-08 07:28:01'),
(1, 96122.6, '2025-02-08 07:29:02'),
(1, 96132, '2025-02-08 07:30:02'),
(1, 96118, '2025-02-08 07:31:01'),
(1, 96106, '2025-02-08 07:32:01'),
(1, 96087.3, '2025-02-08 07:33:02'),
(1, 96105.9, '2025-02-08 07:34:01'),
(1, 96109.1, '2025-02-08 07:35:01'),
(1, 96109.1, '2025-02-08 07:36:01'),
(1, 96105, '2025-02-08 07:37:02'),
(1, 96139.1, '2025-02-08 07:38:02'),
(1, 96149.7, '2025-02-08 07:39:01'),
(1, 96125.6, '2025-02-08 07:40:02'),
(1, 96108.6, '2025-02-08 07:41:01'),
(1, 96127.2, '2025-02-08 07:42:01'),
(1, 96162.6, '2025-02-08 07:43:01'),
(1, 96144.2, '2025-02-08 07:44:02'),
(1, 96153.4, '2025-02-08 07:45:01'),
(1, 96153.4, '2025-02-08 07:46:01'),
(1, 96168, '2025-02-08 07:47:02'),
(1, 96135.2, '2025-02-08 07:48:01'),
(1, 96113.5, '2025-02-08 07:49:01'),
(1, 96128.5, '2025-02-08 07:50:02'),
(1, 96113.5, '2025-02-08 07:51:02'),
(1, 96118.2, '2025-02-08 07:52:01'),
(1, 96152.6, '2025-02-08 07:53:01'),
(1, 96132.6, '2025-02-08 07:54:01'),
(1, 96118.2, '2025-02-08 07:55:02'),
(1, 96051.4, '2025-02-08 07:56:02'),
(1, 95937, '2025-02-08 07:57:01'),
(1, 95950.8, '2025-02-08 07:58:01'),
(1, 95957, '2025-02-08 07:59:02'),
(1, 95994.6, '2025-02-08 08:00:02'),
(1, 95981.5, '2025-02-08 08:01:02'),
(1, 96056.8, '2025-02-08 08:02:02'),
(1, 96022.1, '2025-02-08 08:03:01'),
(1, 95991.2, '2025-02-08 08:04:01'),
(1, 96000, '2025-02-08 08:05:02'),
(1, 95980, '2025-02-08 08:06:02'),
(1, 95944, '2025-02-08 08:07:01'),
(1, 95950, '2025-02-08 08:08:01'),
(1, 95912.8, '2025-02-08 08:09:01'),
(1, 95920.6, '2025-02-08 08:10:02'),
(1, 95938.7, '2025-02-08 08:11:01'),
(1, 95942.1, '2025-02-08 08:12:01'),
(1, 95938.7, '2025-02-08 08:13:01'),
(1, 95938.7, '2025-02-08 08:14:02'),
(1, 95944, '2025-02-08 08:15:01'),
(1, 95900, '2025-02-08 08:16:01'),
(1, 95843.4, '2025-02-08 08:17:02'),
(1, 95832.4, '2025-02-08 08:18:02'),
(1, 95838, '2025-02-08 08:19:01'),
(1, 95846.6, '2025-02-08 08:20:02'),
(1, 95862, '2025-02-08 08:21:01'),
(1, 95871.2, '2025-02-08 08:22:01'),
(1, 95870.4, '2025-02-08 08:23:02'),
(1, 95900, '2025-02-08 08:24:02'),
(1, 95930.8, '2025-02-08 08:25:01'),
(1, 95988.1, '2025-02-08 08:26:01'),
(1, 96025.2, '2025-02-08 08:27:01'),
(1, 96025.2, '2025-02-08 08:28:02'),
(1, 96000.8, '2025-02-08 08:29:02'),
(1, 96000, '2025-02-08 08:30:01'),
(1, 96022, '2025-02-08 08:31:01'),
(1, 96033.7, '2025-02-08 08:32:02'),
(1, 96072, '2025-02-08 08:33:01'),
(1, 96094, '2025-02-08 08:34:01'),
(1, 96122.8, '2025-02-08 08:35:01'),
(1, 96147, '2025-02-08 08:36:02'),
(1, 96156.5, '2025-02-08 08:37:02'),
(1, 96209.7, '2025-02-08 08:38:01'),
(1, 96208.7, '2025-02-08 08:39:01'),
(1, 96219.9, '2025-02-08 08:40:01'),
(1, 96219.3, '2025-02-08 08:41:02'),
(1, 96248.7, '2025-02-08 08:42:02'),
(1, 96228.3, '2025-02-08 08:43:01'),
(1, 96184, '2025-02-08 08:44:01'),
(1, 96168.6, '2025-02-08 08:45:03'),
(1, 96169.2, '2025-02-08 08:46:02'),
(1, 96206.5, '2025-02-08 08:47:02'),
(1, 96224.5, '2025-02-08 08:48:01'),
(1, 96243, '2025-02-08 08:49:01'),
(1, 96216.1, '2025-02-08 08:50:01'),
(1, 96204, '2025-02-08 08:51:02'),
(1, 96220, '2025-02-08 08:52:01'),
(1, 96288.1, '2025-02-08 08:53:01'),
(1, 96300, '2025-02-08 08:54:01'),
(1, 96275, '2025-02-08 08:55:02'),
(1, 96255.2, '2025-02-08 08:56:02'),
(1, 96278, '2025-02-08 08:57:01'),
(1, 96252, '2025-02-08 08:58:01'),
(1, 96222.1, '2025-02-08 08:59:01'),
(1, 96209.9, '2025-02-08 09:00:02'),
(1, 96243, '2025-02-08 09:01:02'),
(1, 96250.1, '2025-02-08 09:02:01'),
(1, 96223.5, '2025-02-08 09:03:01'),
(1, 96239.9, '2025-02-08 09:04:01'),
(1, 96235.1, '2025-02-08 09:05:02'),
(1, 96238.3, '2025-02-08 09:06:02'),
(1, 96200.2, '2025-02-08 09:07:01'),
(1, 96212.5, '2025-02-08 09:08:01'),
(1, 96212.5, '2025-02-08 09:09:01'),
(1, 96200, '2025-02-08 09:10:02'),
(1, 96170, '2025-02-08 09:11:02'),
(1, 96150, '2025-02-08 09:12:01'),
(1, 96137.4, '2025-02-08 09:13:01'),
(1, 96197.5, '2025-02-08 09:14:01'),
(1, 96158.5, '2025-02-08 09:15:02'),
(1, 96167.1, '2025-02-08 09:16:02'),
(1, 96180.8, '2025-02-08 09:17:02'),
(1, 96151.2, '2025-02-08 09:18:01'),
(1, 96124.6, '2025-02-08 09:19:01'),
(1, 96086.9, '2025-02-08 09:20:01'),
(1, 96109.3, '2025-02-08 09:21:02'),
(1, 96125.3, '2025-02-08 09:22:02'),
(1, 96151.4, '2025-02-08 09:23:01'),
(1, 96154.5, '2025-02-08 09:24:01'),
(1, 96144.8, '2025-02-08 09:25:02'),
(1, 96102.3, '2025-02-08 09:26:02'),
(1, 96105.8, '2025-02-08 09:27:01'),
(1, 96140, '2025-02-08 09:28:01'),
(1, 96171.7, '2025-02-08 09:29:01'),
(1, 96195.7, '2025-02-08 09:30:02'),
(1, 96216.6, '2025-02-08 09:31:01'),
(1, 96228, '2025-02-08 09:32:02'),
(1, 96201.9, '2025-02-08 09:33:01'),
(1, 96145.8, '2025-02-08 09:34:01'),
(1, 96130.4, '2025-02-08 09:35:02'),
(1, 96074.9, '2025-02-08 09:36:02'),
(1, 96027.1, '2025-02-08 09:37:01'),
(1, 95963.4, '2025-02-08 09:38:01'),
(1, 96002.9, '2025-02-08 09:39:01'),
(1, 96022.7, '2025-02-08 09:40:02'),
(1, 96022.7, '2025-02-08 09:41:01'),
(1, 95976, '2025-02-08 09:42:01'),
(1, 95979.4, '2025-02-08 09:43:01'),
(1, 96019, '2025-02-08 09:44:02'),
(1, 96030.3, '2025-02-08 09:45:01'),
(1, 96004.8, '2025-02-08 09:46:01'),
(1, 95979.3, '2025-02-08 09:47:02'),
(1, 95950, '2025-02-08 09:48:02'),
(1, 95950, '2025-02-08 09:49:01'),
(1, 95946.1, '2025-02-08 09:50:01'),
(1, 95969.4, '2025-02-08 09:51:01'),
(1, 95962, '2025-02-08 09:52:02'),
(1, 95935.3, '2025-02-08 09:53:02'),
(1, 95938.5, '2025-02-08 09:54:01'),
(1, 95879.7, '2025-02-08 09:55:01'),
(1, 95919.2, '2025-02-08 09:56:01'),
(1, 95967.2, '2025-02-08 09:57:02'),
(1, 95947.7, '2025-02-08 09:58:02'),
(1, 95895.9, '2025-02-08 09:59:01'),
(1, 95893.8, '2025-02-08 10:00:01'),
(1, 95948.8, '2025-02-08 10:01:02'),
(1, 95998.8, '2025-02-08 10:02:02'),
(1, 95990.6, '2025-02-08 10:03:01'),
(1, 96000, '2025-02-08 10:04:01'),
(1, 96048.5, '2025-02-08 10:05:01'),
(1, 96043.2, '2025-02-08 10:06:02'),
(1, 96012.4, '2025-02-08 10:07:02'),
(1, 96002.1, '2025-02-08 10:08:01'),
(1, 96017.7, '2025-02-08 10:09:01'),
(1, 96010.4, '2025-02-08 10:10:01'),
(1, 96011.2, '2025-02-08 10:11:02'),
(1, 96044.2, '2025-02-08 10:12:01'),
(1, 96048, '2025-02-08 10:13:01'),
(1, 96000, '2025-02-08 10:14:01'),
(1, 96019, '2025-02-08 10:15:02'),
(1, 96019, '2025-02-08 10:16:01'),
(1, 96019, '2025-02-08 10:17:01'),
(1, 96049.3, '2025-02-08 10:18:01'),
(1, 96110.9, '2025-02-08 10:19:02'),
(1, 96117.9, '2025-02-08 10:20:02'),
(1, 96106, '2025-02-08 10:21:01'),
(1, 96119.3, '2025-02-08 10:22:01'),
(1, 96119.3, '2025-02-08 10:23:02'),
(1, 96124, '2025-02-08 10:24:02'),
(1, 96141.9, '2025-02-08 10:25:02'),
(1, 96167.4, '2025-02-08 10:26:01'),
(1, 96125.9, '2025-02-08 10:27:01'),
(1, 96134.6, '2025-02-08 10:28:02'),
(1, 96191.4, '2025-02-08 10:29:01'),
(1, 96193.2, '2025-02-08 10:30:01'),
(1, 96149.3, '2025-02-08 10:31:02'),
(1, 96147.9, '2025-02-08 10:32:01'),
(1, 96151, '2025-02-08 10:33:01'),
(1, 96170.2, '2025-02-08 10:34:01'),
(1, 96166.1, '2025-02-08 10:35:02'),
(1, 96138.8, '2025-02-08 10:36:02'),
(1, 96130.4, '2025-02-08 10:37:01'),
(1, 96130.4, '2025-02-08 10:38:01'),
(1, 96130.4, '2025-02-08 10:39:01'),
(1, 96130.4, '2025-02-08 10:40:01'),
(1, 96097.8, '2025-02-08 10:41:02'),
(1, 96110.9, '2025-02-08 10:42:01'),
(1, 96110.9, '2025-02-08 10:43:01'),
(1, 96110.9, '2025-02-08 10:44:01'),
(1, 96126.8, '2025-02-08 10:45:02'),
(1, 96076, '2025-02-08 10:46:01'),
(1, 96076, '2025-02-08 10:47:02'),
(1, 96076, '2025-02-08 10:48:02'),
(1, 96076, '2025-02-08 10:49:01'),
(1, 96071.2, '2025-02-08 10:50:01'),
(1, 96059.4, '2025-02-08 10:51:01'),
(1, 96043.5, '2025-02-08 10:52:01'),
(1, 96062.6, '2025-02-08 10:53:02'),
(1, 96077.8, '2025-02-08 10:54:02'),
(1, 96110, '2025-02-08 10:55:01'),
(1, 96149.6, '2025-02-08 10:56:01'),
(1, 96149.6, '2025-02-08 10:57:01'),
(1, 96148.5, '2025-02-08 10:58:02'),
(1, 96163, '2025-02-08 10:59:02'),
(1, 96163, '2025-02-08 11:00:01'),
(1, 96187, '2025-02-08 11:01:01'),
(1, 96195.6, '2025-02-08 11:02:01'),
(1, 96209.3, '2025-02-08 11:03:01'),
(1, 96255.2, '2025-02-08 11:04:02'),
(1, 96212, '2025-02-08 11:05:02'),
(1, 96212.1, '2025-02-08 11:06:02'),
(1, 96163.1, '2025-02-08 11:07:01'),
(1, 96152, '2025-02-08 11:08:01'),
(1, 96137.5, '2025-02-08 11:09:01'),
(1, 96156.2, '2025-02-08 11:10:02'),
(1, 96170.9, '2025-02-08 11:11:02'),
(1, 96192.2, '2025-02-08 11:12:02'),
(1, 96208.8, '2025-02-08 11:13:01'),
(1, 96225.5, '2025-02-08 11:14:01'),
(1, 96207.9, '2025-02-08 11:15:01'),
(1, 96215.6, '2025-02-08 11:16:02'),
(1, 96226, '2025-02-08 11:17:01'),
(1, 96184.1, '2025-02-08 11:18:01'),
(1, 96193.4, '2025-02-08 11:19:02'),
(1, 96220.1, '2025-02-08 11:20:02'),
(1, 96207.7, '2025-02-08 11:21:01'),
(1, 96207.7, '2025-02-08 11:22:01'),
(1, 96207.7, '2025-02-08 11:23:01'),
(1, 96242, '2025-02-08 11:24:02'),
(1, 96242, '2025-02-08 11:25:02'),
(1, 96263.6, '2025-02-08 11:26:01'),
(1, 96263.6, '2025-02-08 11:27:01'),
(1, 96209.1, '2025-02-08 11:28:01'),
(1, 96220.8, '2025-02-08 11:29:02'),
(1, 96220.8, '2025-02-08 11:30:02'),
(1, 96151.5, '2025-02-08 11:31:02'),
(1, 96099, '2025-02-08 11:32:02'),
(1, 96158.5, '2025-02-08 11:33:02'),
(1, 96237, '2025-02-08 11:34:01'),
(1, 96250, '2025-02-08 11:35:01'),
(1, 96206, '2025-02-08 11:36:01'),
(1, 96155.5, '2025-02-08 11:37:02'),
(1, 96176.9, '2025-02-08 11:38:02'),
(1, 96160.1, '2025-02-08 11:39:02'),
(1, 96132.9, '2025-02-08 11:40:02'),
(1, 96126.9, '2025-02-08 11:41:01'),
(1, 96129.3, '2025-02-08 11:42:01'),
(1, 96211.6, '2025-02-08 11:43:01'),
(1, 96226.1, '2025-02-08 11:44:01'),
(1, 96172.1, '2025-02-08 11:45:02'),
(1, 96192.4, '2025-02-08 11:46:02'),
(1, 96199.5, '2025-02-08 11:47:02'),
(1, 96182, '2025-02-08 11:48:01'),
(1, 96116, '2025-02-08 11:49:01'),
(1, 96100, '2025-02-08 11:50:01'),
(1, 96066.1, '2025-02-08 11:51:01'),
(1, 96045.6, '2025-02-08 11:52:01'),
(1, 96032.6, '2025-02-08 11:53:02'),
(1, 96043.1, '2025-02-08 11:54:01'),
(1, 96057.6, '2025-02-08 11:55:01'),
(1, 96065.2, '2025-02-08 11:56:02'),
(1, 96040, '2025-02-08 11:57:02'),
(1, 96030.7, '2025-02-08 11:58:02'),
(1, 96050.9, '2025-02-08 11:59:01'),
(1, 96050, '2025-02-08 12:00:01'),
(1, 96009.5, '2025-02-08 12:01:02'),
(1, 96000, '2025-02-08 12:02:01'),
(1, 96079.1, '2025-02-08 12:03:01'),
(1, 96079.7, '2025-02-08 12:04:01'),
(1, 96052.2, '2025-02-08 12:05:02'),
(1, 96059.1, '2025-02-08 12:06:01'),
(1, 96089, '2025-02-08 12:07:01'),
(1, 96094.6, '2025-02-08 12:08:01'),
(1, 96073.2, '2025-02-08 12:09:02'),
(1, 96103.3, '2025-02-08 12:10:02'),
(1, 96100.4, '2025-02-08 12:11:01'),
(1, 96087, '2025-02-08 12:12:01'),
(1, 96087, '2025-02-08 12:13:02'),
(1, 96076.4, '2025-02-08 12:14:02'),
(1, 96059.1, '2025-02-08 12:15:02'),
(1, 96078.7, '2025-02-08 12:16:02'),
(1, 96078.7, '2025-02-08 12:17:01'),
(1, 96065.2, '2025-02-08 12:18:01'),
(1, 96065.6, '2025-02-08 12:19:01'),
(1, 96017.9, '2025-02-08 12:20:02'),
(1, 96036.1, '2025-02-08 12:21:02'),
(1, 96018, '2025-02-08 12:22:02'),
(1, 96004, '2025-02-08 12:23:01'),
(1, 95962.1, '2025-02-08 12:24:01'),
(1, 95923, '2025-02-08 12:25:02'),
(1, 95933.5, '2025-02-08 12:26:02'),
(1, 95950.1, '2025-02-08 12:27:02'),
(1, 95917.2, '2025-02-08 12:28:01'),
(1, 95900, '2025-02-08 12:29:01'),
(1, 95890, '2025-02-08 12:30:01'),
(1, 95934.9, '2025-02-08 12:31:01'),
(1, 95948.3, '2025-02-08 12:32:01'),
(1, 95948.3, '2025-02-08 12:33:01'),
(1, 95955.4, '2025-02-08 12:34:02'),
(1, 95979.6, '2025-02-08 12:35:02'),
(1, 95995.5, '2025-02-08 12:36:01'),
(1, 95967.8, '2025-02-08 12:37:01'),
(1, 95923.4, '2025-02-08 12:38:01'),
(1, 95923.5, '2025-02-08 12:39:02'),
(1, 95896.1, '2025-02-08 12:40:01'),
(1, 95879, '2025-02-08 12:41:01'),
(1, 95869.6, '2025-02-08 12:42:01'),
(1, 95879, '2025-02-08 12:43:02'),
(1, 95885.2, '2025-02-08 12:44:02'),
(1, 95922.8, '2025-02-08 12:45:01'),
(1, 95865.7, '2025-02-08 12:46:01'),
(1, 95930, '2025-02-08 12:47:01'),
(1, 95960, '2025-02-08 12:48:01'),
(1, 95966, '2025-02-08 12:49:02'),
(1, 95977.5, '2025-02-08 12:50:02'),
(1, 95987.5, '2025-02-08 12:51:01'),
(1, 95983.2, '2025-02-08 12:52:01'),
(1, 95990.6, '2025-02-08 12:53:01'),
(1, 95990.6, '2025-02-08 12:54:01'),
(1, 96007.9, '2025-02-08 12:55:01'),
(1, 96025.5, '2025-02-08 12:56:02'),
(1, 96065.2, '2025-02-08 12:57:01'),
(1, 96072.1, '2025-02-08 12:58:01'),
(1, 96097, '2025-02-08 12:59:02'),
(1, 96120, '2025-02-08 13:00:02'),
(1, 96076.6, '2025-02-08 13:01:01'),
(1, 96091.1, '2025-02-08 13:02:01'),
(1, 96159.9, '2025-02-08 13:03:02'),
(1, 96171.3, '2025-02-08 13:04:01'),
(1, 96184.7, '2025-02-08 13:05:01'),
(1, 96188.2, '2025-02-08 13:06:02'),
(1, 96239, '2025-02-08 13:07:01'),
(1, 96240.2, '2025-02-08 13:08:01'),
(1, 96202, '2025-02-08 13:09:02'),
(1, 96170.2, '2025-02-08 13:10:01'),
(1, 96161.5, '2025-02-08 13:11:01'),
(1, 96161.5, '2025-02-08 13:12:01'),
(1, 96113.7, '2025-02-08 13:13:02'),
(1, 96130.4, '2025-02-08 13:14:01'),
(1, 96085.6, '2025-02-08 13:15:01'),
(1, 96101.8, '2025-02-08 13:16:01'),
(1, 96068.2, '2025-02-08 13:17:01'),
(1, 96093.5, '2025-02-08 13:18:02'),
(1, 96108, '2025-02-08 13:19:01'),
(1, 96113.8, '2025-02-08 13:20:01'),
(1, 96072.5, '2025-02-08 13:21:02'),
(1, 96047.5, '2025-02-08 13:22:01'),
(1, 96002, '2025-02-08 13:23:01'),
(1, 95972.8, '2025-02-08 13:24:02'),
(1, 95980.1, '2025-02-08 13:25:01'),
(1, 96003.6, '2025-02-08 13:26:01'),
(1, 96011.5, '2025-02-08 13:27:02'),
(1, 96024.3, '2025-02-08 13:28:01'),
(1, 96025.5, '2025-02-08 13:29:01'),
(1, 96011.5, '2025-02-08 13:30:02'),
(1, 96023.9, '2025-02-08 13:31:02'),
(1, 96029.5, '2025-02-08 13:32:01'),
(1, 95966.1, '2025-02-08 13:33:01'),
(1, 95974, '2025-02-08 13:34:02'),
(1, 95976.9, '2025-02-08 13:35:01'),
(1, 96014.1, '2025-02-08 13:36:01'),
(1, 96019.5, '2025-02-08 13:37:02'),
(1, 96025.6, '2025-02-08 13:38:01'),
(1, 95947.6, '2025-02-08 13:39:01'),
(1, 95953.5, '2025-02-08 13:40:02'),
(1, 95953.5, '2025-02-08 13:41:01'),
(1, 95925.2, '2025-02-08 13:42:01'),
(1, 95938.9, '2025-02-08 13:43:02'),
(1, 95919.8, '2025-02-08 13:44:02'),
(1, 95919.8, '2025-02-08 13:45:01'),
(1, 95956.4, '2025-02-08 13:46:02'),
(1, 95961.6, '2025-02-08 13:47:01'),
(1, 95983, '2025-02-08 13:48:01'),
(1, 96031, '2025-02-08 13:49:01'),
(1, 96031.2, '2025-02-08 13:50:02'),
(1, 95982.2, '2025-02-08 13:51:01'),
(1, 95984.8, '2025-02-08 13:52:01'),
(1, 96030.7, '2025-02-08 13:53:02'),
(1, 96056.6, '2025-02-08 13:54:01'),
(1, 96074.1, '2025-02-08 13:55:01'),
(1, 96068.8, '2025-02-08 13:56:02'),
(1, 96042.7, '2025-02-08 13:57:01'),
(1, 96056.6, '2025-02-08 13:58:01'),
(1, 96047.2, '2025-02-08 13:59:02'),
(1, 96059.2, '2025-02-08 14:00:01'),
(1, 96078.9, '2025-02-08 14:01:02'),
(1, 96112.4, '2025-02-08 14:02:01'),
(1, 96071.9, '2025-02-08 14:03:01'),
(1, 96092.3, '2025-02-08 14:04:02'),
(1, 96082.1, '2025-02-08 14:05:02'),
(1, 96085.5, '2025-02-08 14:06:01'),
(1, 96011.6, '2025-02-08 14:07:01'),
(1, 96121.5, '2025-02-08 14:08:02'),
(1, 96190.7, '2025-02-08 14:09:01'),
(1, 96200.4, '2025-02-08 14:10:01'),
(1, 96195, '2025-02-08 14:11:02'),
(1, 96199.9, '2025-02-08 14:12:01'),
(1, 96158.3, '2025-02-08 14:13:01'),
(1, 96158.3, '2025-02-08 14:14:01'),
(1, 96185.5, '2025-02-08 14:15:02'),
(1, 96185.5, '2025-02-08 14:16:02'),
(1, 96164, '2025-02-08 14:17:01'),
(1, 96186.6, '2025-02-08 14:18:02'),
(1, 96195.4, '2025-02-08 14:19:01'),
(1, 96164, '2025-02-08 14:20:01'),
(1, 96135.5, '2025-02-08 14:21:02'),
(1, 96168.2, '2025-02-08 14:22:01'),
(1, 96169.8, '2025-02-08 14:23:01'),
(1, 96144, '2025-02-08 14:24:01'),
(1, 96153.1, '2025-02-08 14:25:02'),
(1, 96164.1, '2025-02-08 14:26:01'),
(1, 96164.1, '2025-02-08 14:27:02'),
(1, 96190.4, '2025-02-08 14:28:01'),
(1, 96207.5, '2025-02-08 14:29:01'),
(1, 96208, '2025-02-08 14:30:02'),
(1, 96196.4, '2025-02-08 14:31:01'),
(1, 96200, '2025-02-08 14:32:02'),
(1, 96180.8, '2025-02-08 14:33:01'),
(1, 96180.8, '2025-02-08 14:34:02'),
(1, 96195, '2025-02-08 14:35:01'),
(1, 96190.9, '2025-02-08 14:36:01'),
(1, 96245.3, '2025-02-08 14:37:02'),
(1, 96270.1, '2025-02-08 14:38:01'),
(1, 96373.4, '2025-02-08 14:39:01'),
(1, 96374, '2025-02-08 14:40:02'),
(1, 96350, '2025-02-08 14:41:01'),
(1, 96350, '2025-02-08 14:42:01'),
(1, 96415, '2025-02-08 14:43:02'),
(1, 96492.3, '2025-02-08 14:44:01'),
(1, 96418.3, '2025-02-08 14:45:01'),
(1, 96358.1, '2025-02-08 14:46:01'),
(1, 96356.5, '2025-02-08 14:47:01'),
(1, 96341.5, '2025-02-08 14:48:02'),
(1, 96340, '2025-02-08 14:49:01'),
(1, 96373.1, '2025-02-08 14:50:01'),
(1, 96327, '2025-02-08 14:51:02'),
(1, 96329.2, '2025-02-08 14:52:01'),
(1, 96309, '2025-02-08 14:53:01'),
(1, 96300, '2025-02-08 14:54:02'),
(1, 96285, '2025-02-08 14:55:01'),
(1, 96299.5, '2025-02-08 14:56:01'),
(1, 96270, '2025-02-08 14:57:02'),
(1, 96189.5, '2025-02-08 14:58:02'),
(1, 96231.1, '2025-02-08 14:59:01'),
(1, 96246.7, '2025-02-08 15:00:01'),
(1, 96164.4, '2025-02-08 15:01:01'),
(1, 96193.4, '2025-02-08 15:02:01'),
(1, 96194.5, '2025-02-08 15:03:02'),
(1, 96207.5, '2025-02-08 15:04:01'),
(1, 96227.4, '2025-02-08 15:05:01'),
(1, 96288, '2025-02-08 15:06:02'),
(1, 96306.2, '2025-02-08 15:07:01'),
(1, 96339, '2025-02-08 15:08:02'),
(1, 96339, '2025-02-08 15:09:02'),
(1, 96355, '2025-02-08 15:10:01'),
(1, 96366.2, '2025-02-08 15:11:02'),
(1, 96322, '2025-02-08 15:12:02'),
(1, 96283, '2025-02-08 15:13:01'),
(1, 96260, '2025-02-08 15:14:01'),
(1, 96243.2, '2025-02-08 15:15:02'),
(1, 96089, '2025-02-08 15:16:01'),
(1, 96113, '2025-02-08 15:17:01'),
(1, 96100, '2025-02-08 15:18:02'),
(1, 96040, '2025-02-08 15:19:01'),
(1, 96019.9, '2025-02-08 15:20:02'),
(1, 95958.3, '2025-02-08 15:21:01'),
(1, 96034.8, '2025-02-08 15:22:01'),
(1, 96018.9, '2025-02-08 15:23:01');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(1, 96048.8, '2025-02-08 15:24:02'),
(1, 96084, '2025-02-08 15:25:01'),
(1, 96063, '2025-02-08 15:26:01'),
(1, 95982, '2025-02-08 15:27:02'),
(1, 95959.6, '2025-02-08 15:28:01'),
(1, 95985.9, '2025-02-08 15:29:01'),
(1, 96018.2, '2025-02-08 15:30:02'),
(1, 95957.1, '2025-02-08 15:31:01'),
(1, 96030, '2025-02-08 15:32:01'),
(1, 96060, '2025-02-08 15:33:02'),
(1, 96027.8, '2025-02-08 15:34:01'),
(1, 96066.2, '2025-02-08 15:35:01'),
(1, 96086.9, '2025-02-08 15:36:02'),
(1, 96060.1, '2025-02-08 15:37:01'),
(1, 96056.6, '2025-02-08 15:38:01'),
(1, 96038.7, '2025-02-08 15:39:02'),
(1, 96035.5, '2025-02-08 15:40:01'),
(1, 96051.7, '2025-02-08 15:41:01'),
(1, 96011.3, '2025-02-08 15:42:02'),
(1, 96049.2, '2025-02-08 15:43:01'),
(1, 96040.3, '2025-02-08 15:44:01'),
(1, 96049.1, '2025-02-08 15:45:02'),
(1, 96018.4, '2025-02-08 15:46:02'),
(1, 96004.4, '2025-02-08 15:47:01'),
(1, 96019, '2025-02-08 15:48:01'),
(1, 95989.6, '2025-02-08 15:49:02'),
(1, 96051.9, '2025-02-08 15:50:02'),
(1, 96070.8, '2025-02-08 15:51:01'),
(1, 96100, '2025-02-08 15:52:02'),
(1, 96077.5, '2025-02-08 15:53:02'),
(1, 96038.7, '2025-02-08 15:54:01'),
(1, 96089.5, '2025-02-08 15:55:02'),
(1, 96060.9, '2025-02-08 15:56:02'),
(1, 96070.5, '2025-02-08 15:57:01'),
(1, 96092.2, '2025-02-08 15:58:01'),
(1, 96064.2, '2025-02-08 15:59:02'),
(1, 96091.3, '2025-02-08 16:00:01'),
(1, 96040.3, '2025-02-08 16:01:01'),
(1, 95994.7, '2025-02-08 16:02:01'),
(1, 95972.9, '2025-02-08 16:03:01'),
(1, 96005.8, '2025-02-08 16:04:02'),
(1, 96050, '2025-02-08 16:05:01'),
(1, 96053.8, '2025-02-08 16:06:01'),
(1, 96076, '2025-02-08 16:07:02'),
(1, 96112, '2025-02-08 16:08:01'),
(1, 96183.1, '2025-02-08 16:09:01'),
(1, 96190, '2025-02-08 16:10:02'),
(1, 96143.4, '2025-02-08 16:11:01'),
(1, 96109.9, '2025-02-08 16:12:01'),
(1, 96076, '2025-02-08 16:13:02'),
(1, 96090.8, '2025-02-08 16:14:01'),
(1, 96129.8, '2025-02-08 16:15:01'),
(1, 96176, '2025-02-08 16:16:01'),
(1, 96162.4, '2025-02-08 16:17:01'),
(1, 96132.2, '2025-02-08 16:18:02'),
(1, 96072.5, '2025-02-08 16:19:01'),
(1, 96070, '2025-02-08 16:20:01'),
(1, 96036.9, '2025-02-08 16:21:02'),
(1, 96056.2, '2025-02-08 16:22:01'),
(1, 96024.6, '2025-02-08 16:23:01'),
(1, 96043.5, '2025-02-08 16:24:02'),
(1, 96033.7, '2025-02-08 16:25:01'),
(1, 96047, '2025-02-08 16:26:01'),
(1, 96047, '2025-02-08 16:27:02'),
(1, 95972.5, '2025-02-08 16:28:01'),
(1, 95991.7, '2025-02-08 16:29:01'),
(1, 95922.4, '2025-02-08 16:30:01'),
(1, 95754.3, '2025-02-08 16:31:01'),
(1, 95843.9, '2025-02-08 16:32:02'),
(1, 95801.8, '2025-02-08 16:33:01'),
(1, 95728.2, '2025-02-08 16:34:01'),
(1, 95721.6, '2025-02-08 16:35:02'),
(1, 95736.2, '2025-02-08 16:36:01'),
(1, 95792, '2025-02-08 16:37:01'),
(1, 95813.2, '2025-02-08 16:38:02'),
(1, 95803.7, '2025-02-08 16:39:01'),
(1, 95786.4, '2025-02-08 16:40:01'),
(1, 95771, '2025-02-08 16:41:02'),
(1, 95784, '2025-02-08 16:42:01'),
(1, 95760.5, '2025-02-08 16:43:01'),
(1, 95752, '2025-02-08 16:44:02'),
(1, 95745.5, '2025-02-08 16:45:02'),
(1, 95718.5, '2025-02-08 16:46:01'),
(1, 95767.1, '2025-02-08 16:47:01'),
(1, 95769, '2025-02-08 16:48:02'),
(1, 95737.6, '2025-02-08 16:49:01'),
(1, 95837, '2025-02-08 16:50:01'),
(1, 95818.7, '2025-02-08 16:51:02'),
(1, 95831.8, '2025-02-08 16:52:01'),
(1, 95792.8, '2025-02-08 16:53:01'),
(1, 95814.9, '2025-02-08 16:54:02'),
(1, 95803.2, '2025-02-08 16:55:01'),
(1, 95792.5, '2025-02-08 16:56:01'),
(1, 95803.2, '2025-02-08 16:57:02'),
(1, 95803.2, '2025-02-08 16:58:01'),
(1, 95823.9, '2025-02-08 16:59:01'),
(1, 95843.7, '2025-02-08 17:00:02'),
(1, 95857.2, '2025-02-08 17:01:01'),
(1, 95939.9, '2025-02-08 17:02:02'),
(1, 95930.2, '2025-02-08 17:03:01'),
(1, 95972.2, '2025-02-08 17:04:01'),
(1, 95900.8, '2025-02-08 17:05:02'),
(1, 95922.5, '2025-02-08 17:06:01'),
(1, 95953.4, '2025-02-08 17:07:01'),
(1, 95980, '2025-02-08 17:08:02'),
(1, 95981.1, '2025-02-08 17:09:01'),
(1, 96001.5, '2025-02-08 17:10:01'),
(1, 96006.9, '2025-02-08 17:11:01'),
(1, 95990, '2025-02-08 17:12:02'),
(1, 95879.8, '2025-02-08 17:13:01'),
(1, 95911, '2025-02-08 17:14:01'),
(1, 95925.4, '2025-02-08 17:15:02'),
(1, 95842.6, '2025-02-08 17:16:02'),
(1, 95847.4, '2025-02-08 17:17:01'),
(1, 95776.3, '2025-02-08 17:18:01'),
(1, 95771.9, '2025-02-08 17:19:02'),
(1, 95800, '2025-02-08 17:20:01'),
(1, 95811, '2025-02-08 17:21:01'),
(1, 95840, '2025-02-08 17:22:02'),
(1, 95879.9, '2025-02-08 17:23:01'),
(1, 95885.3, '2025-02-08 17:24:01'),
(1, 95915.3, '2025-02-08 17:25:02'),
(1, 95944.3, '2025-02-08 17:26:02'),
(1, 95947.8, '2025-02-08 17:27:01'),
(1, 95960.4, '2025-02-08 17:28:01'),
(1, 96000, '2025-02-08 17:29:02'),
(1, 95972.5, '2025-02-08 17:30:01'),
(1, 95943.4, '2025-02-08 17:31:01'),
(1, 95909.3, '2025-02-08 17:32:01'),
(1, 95961.3, '2025-02-08 17:33:02'),
(1, 96018.9, '2025-02-08 17:34:01'),
(1, 96001.2, '2025-02-08 17:35:01'),
(1, 96001.2, '2025-02-08 17:36:02'),
(1, 95967.5, '2025-02-08 17:37:02'),
(1, 95946.9, '2025-02-08 17:38:01'),
(1, 95918.1, '2025-02-08 17:39:01'),
(1, 95955.6, '2025-02-08 17:40:02'),
(1, 95965.9, '2025-02-08 17:41:01'),
(1, 95920.9, '2025-02-08 17:42:01'),
(1, 95957.2, '2025-02-08 17:43:02'),
(1, 95971, '2025-02-08 17:44:01'),
(1, 95950.9, '2025-02-08 17:45:01'),
(1, 95943.8, '2025-02-08 17:46:02'),
(1, 95953.8, '2025-02-08 17:47:02'),
(1, 95962, '2025-02-08 17:48:01'),
(1, 95968.9, '2025-02-08 17:49:02'),
(1, 95986, '2025-02-08 17:50:02'),
(1, 95978.3, '2025-02-08 17:51:01'),
(1, 96048.6, '2025-02-08 17:52:01'),
(1, 96078.8, '2025-02-08 17:53:02'),
(1, 96061.6, '2025-02-08 17:54:01'),
(1, 96017.9, '2025-02-08 17:55:01'),
(1, 96126.5, '2025-02-08 17:56:02'),
(1, 96087.4, '2025-02-08 17:57:01'),
(1, 96109.3, '2025-02-08 17:58:01'),
(1, 96125.5, '2025-02-08 17:59:02'),
(1, 96132.1, '2025-02-08 18:00:01'),
(1, 96210.7, '2025-02-08 18:01:01'),
(1, 96198.2, '2025-02-08 18:02:01'),
(1, 96228.6, '2025-02-08 18:03:02'),
(1, 96252.1, '2025-02-08 18:04:01'),
(1, 96255.1, '2025-02-08 18:05:01'),
(1, 96303.9, '2025-02-08 18:06:01'),
(1, 96252.3, '2025-02-08 18:07:02'),
(1, 96276, '2025-02-08 18:08:01'),
(1, 96282, '2025-02-08 18:09:02'),
(1, 96296, '2025-02-08 18:10:01'),
(1, 96286.5, '2025-02-08 18:11:01'),
(1, 96351, '2025-02-08 18:12:02'),
(1, 96371.4, '2025-02-08 18:13:01'),
(1, 96298.5, '2025-02-08 18:14:01'),
(1, 96273.3, '2025-02-08 18:15:02'),
(1, 96201.2, '2025-02-08 18:16:01'),
(1, 96203.6, '2025-02-08 18:17:01'),
(1, 96232, '2025-02-08 18:18:02'),
(1, 96209.9, '2025-02-08 18:19:01'),
(1, 96171.1, '2025-02-08 18:20:01'),
(1, 96168.1, '2025-02-08 18:21:02'),
(1, 96168, '2025-02-08 18:22:01'),
(1, 96161.1, '2025-02-08 18:23:01'),
(1, 96161.1, '2025-02-08 18:24:02'),
(1, 96162.5, '2025-02-08 18:25:02'),
(1, 96240, '2025-02-08 18:26:01'),
(1, 96190.3, '2025-02-08 18:27:01'),
(1, 96180.5, '2025-02-08 18:28:02'),
(1, 96167, '2025-02-08 18:29:01'),
(1, 96190.2, '2025-02-08 18:30:01'),
(1, 96206.8, '2025-02-08 18:31:01'),
(1, 96209.7, '2025-02-08 18:32:01'),
(1, 96252.5, '2025-02-08 18:33:02'),
(1, 96234.5, '2025-02-08 18:34:01'),
(1, 96252.5, '2025-02-08 18:35:01'),
(1, 96262.1, '2025-02-08 18:36:02'),
(1, 96261.1, '2025-02-08 18:37:01'),
(1, 96231.1, '2025-02-08 18:38:01'),
(1, 96301.2, '2025-02-08 18:39:02'),
(1, 96320.8, '2025-02-08 18:40:01'),
(1, 96317.4, '2025-02-08 18:41:01'),
(1, 96292.8, '2025-02-08 18:42:02'),
(1, 96288.1, '2025-02-08 18:43:01'),
(1, 96266, '2025-02-08 18:44:01'),
(1, 96265.7, '2025-02-08 18:45:02'),
(1, 96281.6, '2025-02-08 18:46:01'),
(1, 96300, '2025-02-08 18:47:02'),
(1, 96313.5, '2025-02-08 18:48:01'),
(1, 96348.9, '2025-02-08 18:49:01'),
(1, 96320.8, '2025-02-08 18:50:02'),
(1, 96308.1, '2025-02-08 18:51:02'),
(1, 96327.5, '2025-02-08 18:52:01'),
(1, 96338.8, '2025-02-08 18:53:01'),
(1, 96380, '2025-02-08 18:54:02'),
(1, 96361.8, '2025-02-08 18:55:01'),
(1, 96358.9, '2025-02-08 18:56:01'),
(1, 96308.4, '2025-02-08 18:57:02'),
(1, 96299.9, '2025-02-08 18:58:01'),
(1, 96355.5, '2025-02-08 18:59:01'),
(1, 96377.7, '2025-02-08 19:00:02'),
(1, 96406.8, '2025-02-08 19:01:01'),
(1, 96392.8, '2025-02-08 19:02:02'),
(1, 96424.4, '2025-02-08 19:03:01'),
(1, 96436.2, '2025-02-08 19:04:01'),
(1, 96396.2, '2025-02-08 19:05:02'),
(1, 96388.2, '2025-02-08 19:06:01'),
(1, 96319.1, '2025-02-08 19:07:01'),
(1, 96362.2, '2025-02-08 19:08:02'),
(1, 96346.8, '2025-02-08 19:09:01'),
(1, 96350, '2025-02-08 19:10:01'),
(1, 96323.8, '2025-02-08 19:11:01'),
(1, 96303.9, '2025-02-08 19:12:02'),
(1, 96303.9, '2025-02-08 19:13:01'),
(1, 96283, '2025-02-08 19:14:01'),
(1, 96280.5, '2025-02-08 19:15:02'),
(1, 96303.9, '2025-02-08 19:16:01'),
(1, 96294.8, '2025-02-08 19:17:01'),
(1, 96235.2, '2025-02-08 19:18:02'),
(1, 96260.2, '2025-02-08 19:19:01'),
(1, 96299.9, '2025-02-08 19:20:01'),
(1, 96314.3, '2025-02-08 19:21:02'),
(1, 96301.4, '2025-02-08 19:22:01'),
(1, 96318.7, '2025-02-08 19:23:01'),
(1, 96315.7, '2025-02-08 19:24:02'),
(1, 96318.7, '2025-02-08 19:25:01'),
(1, 96340, '2025-02-08 19:26:01'),
(1, 96340, '2025-02-08 19:27:02'),
(1, 96426.1, '2025-02-08 19:28:01'),
(1, 96424.9, '2025-02-08 19:29:01'),
(1, 96405, '2025-02-08 19:30:02'),
(1, 96455.6, '2025-02-08 19:31:01'),
(1, 96467.2, '2025-02-08 19:32:02'),
(1, 96424.4, '2025-02-08 19:33:01'),
(1, 96408.9, '2025-02-08 19:34:01'),
(1, 96381.5, '2025-02-08 19:35:02'),
(1, 96408, '2025-02-08 19:36:02'),
(1, 96459.8, '2025-02-08 19:37:01'),
(1, 96488, '2025-02-08 19:38:02'),
(1, 96457.2, '2025-02-08 19:39:01'),
(1, 96450.9, '2025-02-08 19:40:01'),
(1, 96470, '2025-02-08 19:41:01'),
(1, 96526, '2025-02-08 19:42:02'),
(1, 96474.9, '2025-02-08 19:43:01'),
(1, 96452.9, '2025-02-08 19:44:01'),
(1, 96495.4, '2025-02-08 19:45:02'),
(1, 96472.8, '2025-02-08 19:46:01'),
(1, 96434, '2025-02-08 19:47:01'),
(1, 96433.6, '2025-02-08 19:48:02'),
(1, 96428.1, '2025-02-08 19:49:01'),
(1, 96432.4, '2025-02-08 19:50:01'),
(1, 96432.4, '2025-02-08 19:51:01'),
(1, 96432.4, '2025-02-08 19:52:02'),
(1, 96460.1, '2025-02-08 19:53:01'),
(1, 96438, '2025-02-08 19:54:01'),
(1, 96409.5, '2025-02-08 19:55:02'),
(1, 96422, '2025-02-08 19:56:02'),
(1, 96467.7, '2025-02-08 19:57:01'),
(1, 96479.7, '2025-02-08 19:58:02'),
(1, 96512, '2025-02-08 19:59:01'),
(1, 96512, '2025-02-08 20:00:01'),
(1, 96510.4, '2025-02-08 20:01:01'),
(1, 96509.4, '2025-02-08 20:02:02'),
(1, 96510.4, '2025-02-08 20:03:01'),
(1, 96522.5, '2025-02-08 20:04:01'),
(1, 96508.1, '2025-02-08 20:05:01'),
(1, 96495.7, '2025-02-08 20:06:02'),
(1, 96451, '2025-02-08 20:07:01'),
(1, 96422.2, '2025-02-08 20:08:01'),
(1, 96422.3, '2025-02-08 20:09:02'),
(1, 96399.3, '2025-02-08 20:10:01'),
(1, 96436.5, '2025-02-08 20:11:01'),
(1, 96490, '2025-02-08 20:12:01'),
(1, 96480, '2025-02-08 20:13:02'),
(1, 96489.4, '2025-02-08 20:14:01'),
(1, 96500, '2025-02-08 20:15:01'),
(1, 96486, '2025-02-08 20:16:01'),
(1, 96500, '2025-02-08 20:17:01'),
(1, 96512.3, '2025-02-08 20:18:02'),
(1, 96519.4, '2025-02-08 20:19:01'),
(1, 96519.4, '2025-02-08 20:20:01'),
(1, 96486, '2025-02-08 20:21:02'),
(1, 96591.7, '2025-02-08 20:22:01'),
(1, 96665.3, '2025-02-08 20:23:01'),
(1, 96636.6, '2025-02-08 20:24:02'),
(1, 96622.6, '2025-02-08 20:25:01'),
(1, 96648.6, '2025-02-08 20:26:01'),
(1, 96655.4, '2025-02-08 20:27:02'),
(1, 96626.4, '2025-02-08 20:28:01'),
(1, 96672.9, '2025-02-08 20:29:01'),
(1, 96642.4, '2025-02-08 20:30:02'),
(1, 96624.4, '2025-02-08 20:31:01'),
(1, 96663.8, '2025-02-08 20:32:01'),
(1, 96697.8, '2025-02-08 20:33:02'),
(1, 96750, '2025-02-08 20:34:02'),
(1, 96720.6, '2025-02-08 20:35:01'),
(1, 96672.8, '2025-02-08 20:36:01'),
(1, 96691.6, '2025-02-08 20:37:02'),
(1, 96678.5, '2025-02-08 20:38:01'),
(1, 96672.8, '2025-02-08 20:39:01'),
(1, 96673.4, '2025-02-08 20:40:02'),
(1, 96648.1, '2025-02-08 20:41:02'),
(1, 96639.7, '2025-02-08 20:42:01'),
(1, 96648.1, '2025-02-08 20:43:01'),
(1, 96596, '2025-02-08 20:44:02'),
(1, 96564.4, '2025-02-08 20:45:01'),
(1, 96509.4, '2025-02-08 20:46:01'),
(1, 96540.1, '2025-02-08 20:47:02'),
(1, 96586.1, '2025-02-08 20:48:01'),
(1, 96571, '2025-02-08 20:49:01'),
(1, 96573.3, '2025-02-08 20:50:02'),
(1, 96589.6, '2025-02-08 20:51:01'),
(1, 96581.8, '2025-02-08 20:52:02'),
(1, 96558, '2025-02-08 20:53:02'),
(1, 96576.9, '2025-02-08 20:54:01'),
(1, 96576.9, '2025-02-08 20:55:01'),
(1, 96556.9, '2025-02-08 20:56:02'),
(1, 96519.1, '2025-02-08 20:57:01'),
(1, 96522.6, '2025-02-08 20:58:01'),
(1, 96566.4, '2025-02-08 20:59:01'),
(1, 96580, '2025-02-08 21:00:01'),
(1, 96622.6, '2025-02-08 21:01:01'),
(1, 96622.6, '2025-02-08 21:02:01'),
(1, 96562.2, '2025-02-08 21:03:01'),
(1, 96481.5, '2025-02-08 21:04:02'),
(1, 96452, '2025-02-08 21:05:01'),
(1, 96491.1, '2025-02-08 21:06:01'),
(1, 96443.3, '2025-02-08 21:07:02'),
(1, 96446.4, '2025-02-08 21:08:01'),
(1, 96424, '2025-02-08 21:09:01'),
(1, 96432.6, '2025-02-08 21:10:02'),
(1, 96392.2, '2025-02-08 21:11:01'),
(1, 96408.3, '2025-02-08 21:12:02'),
(1, 96408.3, '2025-02-08 21:13:01'),
(1, 96405, '2025-02-08 21:14:02'),
(1, 96420, '2025-02-08 21:15:01'),
(1, 96432.5, '2025-02-08 21:16:01'),
(1, 96427.5, '2025-02-08 21:17:02'),
(1, 96420, '2025-02-08 21:18:01'),
(1, 96370.6, '2025-02-08 21:19:01'),
(1, 96388, '2025-02-08 21:20:01'),
(1, 96405, '2025-02-08 21:21:02'),
(1, 96425.6, '2025-02-08 21:22:01'),
(1, 96405, '2025-02-08 21:23:01'),
(1, 96397.3, '2025-02-08 21:24:02'),
(1, 96425.6, '2025-02-08 21:25:01'),
(1, 96463.6, '2025-02-08 21:26:01'),
(1, 96463.4, '2025-02-08 21:27:02'),
(1, 96468.7, '2025-02-08 21:28:02'),
(1, 96468.7, '2025-02-08 21:29:01'),
(1, 96468.7, '2025-02-08 21:30:01'),
(1, 96431.8, '2025-02-08 21:31:01'),
(1, 96446.7, '2025-02-08 21:32:01'),
(1, 96434.3, '2025-02-08 21:33:02'),
(1, 96405.4, '2025-02-08 21:34:01'),
(1, 96415, '2025-02-08 21:35:01'),
(1, 96458.1, '2025-02-08 21:36:02'),
(1, 96443.2, '2025-02-08 21:37:01'),
(1, 96464.8, '2025-02-08 21:38:01'),
(1, 96434, '2025-02-08 21:39:01'),
(1, 96434, '2025-02-08 21:40:01'),
(1, 96451.2, '2025-02-08 21:41:02'),
(1, 96450, '2025-02-08 21:42:01'),
(1, 96434, '2025-02-08 21:43:01'),
(1, 96426, '2025-02-08 21:44:02'),
(1, 96411.3, '2025-02-08 21:45:01'),
(1, 96437.8, '2025-02-08 21:46:01'),
(1, 96370.6, '2025-02-08 21:47:01'),
(1, 96370, '2025-02-08 21:48:01'),
(1, 96397.8, '2025-02-08 21:49:02'),
(1, 96380.9, '2025-02-08 21:50:02'),
(1, 96390.5, '2025-02-08 21:51:02'),
(1, 96390.5, '2025-02-08 21:52:01'),
(1, 96381.7, '2025-02-08 21:53:02'),
(1, 96376.6, '2025-02-08 21:54:01'),
(1, 96396.8, '2025-02-08 21:55:01'),
(1, 96451.1, '2025-02-08 21:56:02'),
(1, 96479.4, '2025-02-08 21:57:01'),
(1, 96458, '2025-02-08 21:58:01'),
(1, 96458, '2025-02-08 21:59:02'),
(1, 96455.9, '2025-02-08 22:00:02'),
(1, 96482.6, '2025-02-08 22:01:01'),
(1, 96490.1, '2025-02-08 22:02:02'),
(1, 96515.7, '2025-02-08 22:03:01'),
(1, 96547.2, '2025-02-08 22:04:01'),
(1, 96560.7, '2025-02-08 22:05:02'),
(1, 96497.4, '2025-02-08 22:06:02'),
(1, 96475.3, '2025-02-08 22:07:01'),
(1, 96489.1, '2025-02-08 22:08:01'),
(1, 96489.1, '2025-02-08 22:09:01'),
(1, 96433.8, '2025-02-08 22:10:02'),
(1, 96436.2, '2025-02-08 22:11:02'),
(1, 96424.3, '2025-02-08 22:12:01'),
(1, 96410.4, '2025-02-08 22:13:01'),
(1, 96396.8, '2025-02-08 22:14:01'),
(1, 96423, '2025-02-08 22:15:02'),
(1, 96397.4, '2025-02-08 22:16:02'),
(1, 96396.8, '2025-02-08 22:17:01'),
(1, 96385.7, '2025-02-08 22:18:01'),
(1, 96373.3, '2025-02-08 22:19:02'),
(1, 96379.9, '2025-02-08 22:20:01'),
(1, 96375.8, '2025-02-08 22:21:01'),
(1, 96390.9, '2025-02-08 22:22:02'),
(1, 96422.4, '2025-02-08 22:23:01'),
(1, 96440.8, '2025-02-08 22:24:02'),
(1, 96432.5, '2025-02-08 22:25:01'),
(1, 96457.8, '2025-02-08 22:26:01'),
(1, 96410.9, '2025-02-08 22:27:02'),
(1, 96405.2, '2025-02-08 22:28:01'),
(1, 96405.2, '2025-02-08 22:29:01'),
(1, 96398.7, '2025-02-08 22:30:02'),
(1, 96409, '2025-02-08 22:31:01'),
(1, 96417.5, '2025-02-08 22:32:01'),
(1, 96362.7, '2025-02-08 22:33:02'),
(1, 96388.4, '2025-02-08 22:34:01'),
(1, 96390.4, '2025-02-08 22:35:02'),
(1, 96434, '2025-02-08 22:36:01'),
(1, 96456.1, '2025-02-08 22:37:01'),
(1, 96445.9, '2025-02-08 22:38:02'),
(1, 96445.9, '2025-02-08 22:39:01'),
(1, 96464, '2025-02-08 22:40:01'),
(1, 96448.4, '2025-02-08 22:41:02'),
(1, 96454.4, '2025-02-08 22:42:01'),
(1, 96523.3, '2025-02-08 22:43:02'),
(1, 96532.2, '2025-02-08 22:44:01'),
(1, 96517, '2025-02-08 22:45:01'),
(1, 96541.2, '2025-02-08 22:46:01'),
(1, 96570.8, '2025-02-08 22:47:01'),
(1, 96596.5, '2025-02-08 22:48:01'),
(1, 96526.4, '2025-02-08 22:49:01'),
(1, 96517.8, '2025-02-08 22:50:02'),
(1, 96504.7, '2025-02-08 22:51:01'),
(1, 96514.8, '2025-02-08 22:52:01'),
(1, 96505.4, '2025-02-08 22:53:01'),
(1, 96490.5, '2025-02-08 22:54:01'),
(1, 96470.6, '2025-02-08 22:55:02'),
(1, 96495.7, '2025-02-08 22:56:02'),
(1, 96480.1, '2025-02-08 22:57:01'),
(1, 96485.1, '2025-02-08 22:58:01'),
(1, 96489.5, '2025-02-08 22:59:02'),
(1, 96527.4, '2025-02-08 23:00:01'),
(1, 96558, '2025-02-08 23:01:01'),
(1, 96614.6, '2025-02-08 23:02:02'),
(1, 96667.5, '2025-02-08 23:03:01'),
(1, 96608, '2025-02-08 23:04:01'),
(1, 96574.6, '2025-02-08 23:05:02'),
(1, 96610, '2025-02-08 23:06:01'),
(1, 96610, '2025-02-08 23:07:02'),
(1, 96601.3, '2025-02-08 23:08:01'),
(1, 96566.3, '2025-02-08 23:09:01'),
(1, 96567.9, '2025-02-08 23:10:02'),
(1, 96622.6, '2025-02-08 23:11:01'),
(1, 96622.6, '2025-02-08 23:12:02'),
(1, 96650, '2025-02-08 23:13:01'),
(1, 96642.5, '2025-02-08 23:14:02'),
(1, 96627.4, '2025-02-08 23:15:01'),
(1, 96642.7, '2025-02-08 23:16:01'),
(1, 96643, '2025-02-08 23:17:02'),
(1, 96596.1, '2025-02-08 23:18:01'),
(1, 96585.9, '2025-02-08 23:19:01'),
(1, 96568.9, '2025-02-08 23:20:01'),
(1, 96550.5, '2025-02-08 23:21:01'),
(1, 96537.7, '2025-02-08 23:22:01'),
(1, 96513.7, '2025-02-08 23:23:01'),
(1, 96500, '2025-02-08 23:24:01'),
(1, 96483.2, '2025-02-08 23:25:01'),
(1, 96481.9, '2025-02-08 23:26:02'),
(1, 96536.7, '2025-02-08 23:27:01'),
(1, 96538.7, '2025-02-08 23:28:01'),
(1, 96547.2, '2025-02-08 23:29:01'),
(1, 96575.5, '2025-02-08 23:30:01'),
(1, 96561, '2025-02-08 23:31:02'),
(1, 96525.4, '2025-02-08 23:32:01'),
(1, 96499.2, '2025-02-08 23:33:02'),
(1, 96444, '2025-02-08 23:34:01'),
(1, 96497.2, '2025-02-08 23:35:01'),
(1, 96454.9, '2025-02-08 23:36:02'),
(1, 96424, '2025-02-08 23:37:01'),
(1, 96420.7, '2025-02-08 23:38:02'),
(1, 96430.5, '2025-02-08 23:39:01'),
(1, 96430.5, '2025-02-08 23:40:01'),
(1, 96412, '2025-02-08 23:41:02'),
(1, 96430.5, '2025-02-08 23:42:01'),
(1, 96440, '2025-02-08 23:43:02');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(1, 96409.1, '2025-02-08 23:44:01'),
(1, 96388.9, '2025-02-08 23:45:01'),
(1, 96388.9, '2025-02-08 23:46:01'),
(1, 96388.9, '2025-02-08 23:47:02'),
(1, 96397.4, '2025-02-08 23:48:01'),
(1, 96408.2, '2025-02-08 23:49:02'),
(1, 96418.1, '2025-02-08 23:50:01'),
(1, 96436.9, '2025-02-08 23:51:01'),
(1, 96471.7, '2025-02-08 23:52:02'),
(1, 96471.7, '2025-02-08 23:53:01'),
(1, 96471.7, '2025-02-08 23:54:02'),
(1, 96471.7, '2025-02-08 23:55:01'),
(1, 96471.7, '2025-02-08 23:56:01'),
(1, 96471.2, '2025-02-08 23:57:01'),
(1, 96471.2, '2025-02-08 23:58:01'),
(1, 96471.2, '2025-02-08 23:59:02'),
(1, 96473.9, '2025-02-09 00:00:01'),
(1, 96462.1, '2025-02-09 00:01:01'),
(1, 96467.7, '2025-02-09 00:02:02'),
(1, 96481.7, '2025-02-09 00:03:01'),
(1, 96506.2, '2025-02-09 00:04:01'),
(1, 96519.7, '2025-02-09 00:05:01'),
(1, 96522.9, '2025-02-09 00:06:01'),
(1, 96538.1, '2025-02-09 00:07:02'),
(1, 96538.1, '2025-02-09 00:08:01'),
(1, 96538.1, '2025-02-09 00:09:02'),
(1, 96538.1, '2025-02-09 00:10:01'),
(1, 96538.1, '2025-02-09 00:11:01'),
(1, 96538.1, '2025-02-09 00:12:02'),
(1, 96538.1, '2025-02-09 00:13:01'),
(1, 96538.2, '2025-02-09 00:14:02'),
(1, 96540.4, '2025-02-09 00:15:01'),
(1, 96548, '2025-02-09 00:16:01'),
(1, 96548, '2025-02-09 00:17:01'),
(1, 96611.1, '2025-02-09 00:18:01'),
(1, 96611.1, '2025-02-09 00:19:01'),
(1, 96633.4, '2025-02-09 00:20:02'),
(1, 96593.2, '2025-02-09 00:21:01'),
(1, 96586, '2025-02-09 00:22:02'),
(1, 96593.2, '2025-02-09 00:23:01'),
(1, 96593.2, '2025-02-09 00:24:01'),
(1, 96593.2, '2025-02-09 00:25:02'),
(1, 96593.2, '2025-02-09 00:26:01'),
(1, 96593.2, '2025-02-09 00:27:02'),
(1, 96572.1, '2025-02-09 00:28:01'),
(1, 96564.4, '2025-02-09 00:29:01'),
(1, 96563.8, '2025-02-09 00:30:02'),
(1, 96583.8, '2025-02-09 00:31:01'),
(1, 96588.8, '2025-02-09 00:32:01'),
(1, 96603.4, '2025-02-09 00:33:01'),
(1, 96639.4, '2025-02-09 00:34:01'),
(1, 96603.8, '2025-02-09 00:35:02'),
(1, 96586, '2025-02-09 00:36:01'),
(1, 96582.9, '2025-02-09 00:37:02'),
(1, 96620, '2025-02-09 00:38:01'),
(1, 96687, '2025-02-09 00:39:01'),
(1, 96684.9, '2025-02-09 00:40:02'),
(1, 96684.9, '2025-02-09 00:41:01'),
(1, 96684.9, '2025-02-09 00:42:02'),
(1, 96678.9, '2025-02-09 00:43:01'),
(1, 96684.8, '2025-02-09 00:44:01'),
(1, 96674.5, '2025-02-09 00:45:02'),
(1, 96636, '2025-02-09 00:46:01'),
(1, 96599.6, '2025-02-09 00:47:01'),
(1, 96559.2, '2025-02-09 00:48:02'),
(1, 96558, '2025-02-09 00:49:01'),
(1, 96550.1, '2025-02-09 00:50:02'),
(1, 96567, '2025-02-09 00:51:01'),
(1, 96550, '2025-02-09 00:52:01'),
(1, 96518.8, '2025-02-09 00:53:02'),
(1, 96564.7, '2025-02-09 00:54:01'),
(1, 96563.3, '2025-02-09 00:55:01'),
(1, 96462.4, '2025-02-09 00:56:02'),
(1, 96475, '2025-02-09 00:57:01'),
(1, 96460, '2025-02-09 00:58:02'),
(1, 96438.7, '2025-02-09 00:59:01'),
(1, 96444.8, '2025-02-09 01:00:01'),
(1, 96426, '2025-02-09 01:01:02'),
(1, 96455, '2025-02-09 01:02:01'),
(1, 96461.6, '2025-02-09 01:03:01'),
(1, 96499.6, '2025-02-09 01:04:02'),
(1, 96447, '2025-02-09 01:05:01'),
(1, 96446, '2025-02-09 01:06:01'),
(1, 96429.5, '2025-02-09 01:07:02'),
(1, 96482.6, '2025-02-09 01:08:01'),
(1, 96495.4, '2025-02-09 01:09:01'),
(1, 96491.9, '2025-02-09 01:10:02'),
(1, 96472.6, '2025-02-09 01:11:01'),
(1, 96475.8, '2025-02-09 01:12:02'),
(1, 96502.7, '2025-02-09 01:13:01'),
(1, 96473.9, '2025-02-09 01:14:01'),
(1, 96478.1, '2025-02-09 01:15:02'),
(1, 96487.7, '2025-02-09 01:16:01'),
(1, 96481.3, '2025-02-09 01:17:01'),
(1, 96491.6, '2025-02-09 01:18:02'),
(1, 96455.2, '2025-02-09 01:19:01'),
(1, 96431, '2025-02-09 01:20:02'),
(1, 96410, '2025-02-09 01:21:01'),
(1, 96466.3, '2025-02-09 01:22:01'),
(1, 96467, '2025-02-09 01:23:01'),
(1, 96438, '2025-02-09 01:24:01'),
(1, 96362, '2025-02-09 01:25:02'),
(1, 96393.6, '2025-02-09 01:26:01'),
(1, 96402, '2025-02-09 01:27:01'),
(1, 96400.7, '2025-02-09 01:28:01'),
(1, 96399.6, '2025-02-09 01:29:01'),
(1, 96395.9, '2025-02-09 01:30:02'),
(1, 96415.5, '2025-02-09 01:31:01'),
(1, 96391.3, '2025-02-09 01:32:01'),
(1, 96365.3, '2025-02-09 01:33:01'),
(1, 96422.7, '2025-02-09 01:34:01'),
(1, 96412, '2025-02-09 01:35:02'),
(1, 96413.4, '2025-02-09 01:36:01'),
(1, 96423.6, '2025-02-09 01:37:01'),
(1, 96423.6, '2025-02-09 01:38:01'),
(1, 96419.5, '2025-02-09 01:39:01'),
(1, 96462.4, '2025-02-09 01:40:02'),
(1, 96471.7, '2025-02-09 01:41:01'),
(1, 96471.7, '2025-02-09 01:42:02'),
(1, 96487.2, '2025-02-09 01:43:01'),
(1, 96481.7, '2025-02-09 01:44:01'),
(1, 96481.7, '2025-02-09 01:45:02'),
(1, 96471.7, '2025-02-09 01:46:01'),
(1, 96485.3, '2025-02-09 01:47:01'),
(1, 96475.2, '2025-02-09 01:48:01'),
(1, 96504.4, '2025-02-09 01:49:02'),
(1, 96486.8, '2025-02-09 01:50:01'),
(1, 96516.6, '2025-02-09 01:51:02'),
(1, 96547.2, '2025-02-09 01:52:01'),
(1, 96577.2, '2025-02-09 01:53:01'),
(1, 96577.2, '2025-02-09 01:54:01'),
(1, 96584.9, '2025-02-09 01:55:01'),
(1, 96563.5, '2025-02-09 01:56:02'),
(1, 96553.5, '2025-02-09 01:57:01'),
(1, 96537.8, '2025-02-09 01:58:02'),
(1, 96527.8, '2025-02-09 01:59:01'),
(1, 96568, '2025-02-09 02:00:01'),
(1, 96536.4, '2025-02-09 02:01:01'),
(1, 96536.4, '2025-02-09 02:02:01'),
(1, 96558, '2025-02-09 02:03:02'),
(1, 96522.9, '2025-02-09 02:04:01'),
(1, 96519.5, '2025-02-09 02:05:02'),
(1, 96533.4, '2025-02-09 02:06:01'),
(1, 96518, '2025-02-09 02:07:01'),
(1, 96533.4, '2025-02-09 02:08:02'),
(1, 96533.4, '2025-02-09 02:09:01'),
(1, 96584.9, '2025-02-09 02:10:02'),
(1, 96600, '2025-02-09 02:11:01'),
(1, 96645.3, '2025-02-09 02:12:01'),
(1, 96712.8, '2025-02-09 02:13:01'),
(1, 96663.5, '2025-02-09 02:14:01'),
(1, 96708, '2025-02-09 02:15:01'),
(1, 96701.4, '2025-02-09 02:16:01'),
(1, 96652.9, '2025-02-09 02:17:01'),
(1, 96623.6, '2025-02-09 02:18:01'),
(1, 96650.3, '2025-02-09 02:19:02'),
(1, 96632.7, '2025-02-09 02:20:01'),
(1, 96655.4, '2025-02-09 02:21:02'),
(1, 96644.5, '2025-02-09 02:22:01'),
(1, 96701.4, '2025-02-09 02:23:01'),
(1, 96700.5, '2025-02-09 02:24:01'),
(1, 96757, '2025-02-09 02:25:02'),
(1, 96833.4, '2025-02-09 02:26:01'),
(1, 96833.4, '2025-02-09 02:27:01'),
(1, 96837.8, '2025-02-09 02:28:01'),
(1, 96788.4, '2025-02-09 02:29:01'),
(1, 96877.2, '2025-02-09 02:30:02'),
(1, 96838.8, '2025-02-09 02:31:01'),
(1, 96849.1, '2025-02-09 02:32:02'),
(1, 96849, '2025-02-09 02:33:01'),
(1, 96818.5, '2025-02-09 02:34:02'),
(1, 96818.5, '2025-02-09 02:35:01'),
(1, 96786.2, '2025-02-09 02:36:01'),
(1, 96711.1, '2025-02-09 02:37:01'),
(1, 96751.5, '2025-02-09 02:38:01'),
(1, 96747, '2025-02-09 02:39:02'),
(1, 96749.2, '2025-02-09 02:40:01'),
(1, 96721.4, '2025-02-09 02:41:02'),
(1, 96709, '2025-02-09 02:42:01'),
(1, 96728.4, '2025-02-09 02:43:01'),
(1, 96722.2, '2025-02-09 02:44:02'),
(1, 96705.5, '2025-02-09 02:45:01'),
(1, 96678.3, '2025-02-09 02:46:02'),
(1, 96660.4, '2025-02-09 02:47:01'),
(1, 96644, '2025-02-09 02:48:01'),
(1, 96617.8, '2025-02-09 02:49:01'),
(1, 96637.7, '2025-02-09 02:50:01'),
(1, 96655, '2025-02-09 02:51:02'),
(1, 96664.6, '2025-02-09 02:52:01'),
(1, 96678.3, '2025-02-09 02:53:01'),
(1, 96678.2, '2025-02-09 02:54:01'),
(1, 96702, '2025-02-09 02:55:01'),
(1, 96747.5, '2025-02-09 02:56:02'),
(1, 96800, '2025-02-09 02:57:01'),
(1, 96970.4, '2025-02-09 02:58:01'),
(1, 96952.1, '2025-02-09 02:59:01'),
(1, 96992.4, '2025-02-09 03:00:01'),
(1, 96958.1, '2025-02-09 03:01:02'),
(1, 96926.1, '2025-02-09 03:02:01'),
(1, 96922.5, '2025-02-09 03:03:02'),
(1, 97015.1, '2025-02-09 03:04:01'),
(1, 96939.6, '2025-02-09 03:05:01'),
(1, 96917.1, '2025-02-09 03:06:02'),
(1, 96866, '2025-02-09 03:07:01'),
(1, 96891, '2025-02-09 03:08:01'),
(1, 96883.9, '2025-02-09 03:09:02'),
(1, 96880.7, '2025-02-09 03:10:01'),
(1, 96895.4, '2025-02-09 03:11:02'),
(1, 96852.2, '2025-02-09 03:12:01'),
(1, 96814, '2025-02-09 03:13:01'),
(1, 96850, '2025-02-09 03:14:01'),
(1, 96850, '2025-02-09 03:15:01'),
(1, 96889.9, '2025-02-09 03:16:01'),
(1, 96928.7, '2025-02-09 03:17:02'),
(1, 96913.2, '2025-02-09 03:18:01'),
(1, 96880.7, '2025-02-09 03:19:02'),
(1, 96912.2, '2025-02-09 03:20:01'),
(1, 96833.9, '2025-02-09 03:21:01'),
(1, 96800, '2025-02-09 03:22:01'),
(1, 96755.5, '2025-02-09 03:23:01'),
(1, 96773.6, '2025-02-09 03:24:02'),
(1, 96750.3, '2025-02-09 03:25:01'),
(1, 96760, '2025-02-09 03:26:01'),
(1, 96760, '2025-02-09 03:27:01'),
(1, 96737.3, '2025-02-09 03:28:01'),
(1, 96741.1, '2025-02-09 03:29:02'),
(1, 96721.4, '2025-02-09 03:30:01'),
(1, 96764.9, '2025-02-09 03:31:01'),
(1, 96761.5, '2025-02-09 03:32:01'),
(1, 96711.9, '2025-02-09 03:33:02'),
(1, 96741.4, '2025-02-09 03:34:02'),
(1, 96766, '2025-02-09 03:35:01'),
(1, 96746.2, '2025-02-09 03:36:01'),
(1, 96756.8, '2025-02-09 03:37:02'),
(1, 96756.8, '2025-02-09 03:38:01'),
(1, 96792.8, '2025-02-09 03:39:02'),
(1, 96746.2, '2025-02-09 03:40:01'),
(1, 96765.4, '2025-02-09 03:41:01'),
(1, 96782.8, '2025-02-09 03:42:01'),
(1, 96765.8, '2025-02-09 03:43:01'),
(1, 96765.8, '2025-02-09 03:44:02'),
(1, 96772.2, '2025-02-09 03:45:01'),
(1, 96805.9, '2025-02-09 03:46:01'),
(1, 96824.8, '2025-02-09 03:47:02'),
(1, 96791.2, '2025-02-09 03:48:01'),
(1, 96747.2, '2025-02-09 03:49:02'),
(1, 96742, '2025-02-09 03:50:01'),
(1, 96742, '2025-02-09 03:51:01'),
(1, 96712.2, '2025-02-09 03:52:01'),
(1, 96687.8, '2025-02-09 03:53:01'),
(1, 96690, '2025-02-09 03:54:02'),
(1, 96693.6, '2025-02-09 03:55:01'),
(1, 96735.8, '2025-02-09 03:56:02'),
(1, 96754.3, '2025-02-09 03:57:01'),
(1, 96756.5, '2025-02-09 03:58:01'),
(1, 96757, '2025-02-09 03:59:02'),
(1, 96727.3, '2025-02-09 04:00:01'),
(1, 96755.9, '2025-02-09 04:01:02'),
(1, 96698.9, '2025-02-09 04:02:01'),
(1, 96770, '2025-02-09 04:03:01'),
(1, 96829.6, '2025-02-09 04:04:02'),
(1, 96886.6, '2025-02-09 04:05:01'),
(1, 96892.3, '2025-02-09 04:06:01'),
(1, 96898.4, '2025-02-09 04:07:02'),
(1, 96844.8, '2025-02-09 04:08:01'),
(1, 96857.4, '2025-02-09 04:09:01'),
(1, 96861.1, '2025-02-09 04:10:01'),
(1, 96829.7, '2025-02-09 04:11:01'),
(1, 96800, '2025-02-09 04:12:02'),
(1, 96792.2, '2025-02-09 04:13:01'),
(1, 96748.1, '2025-02-09 04:14:02'),
(1, 96748.1, '2025-02-09 04:15:01'),
(1, 96757.3, '2025-02-09 04:16:01'),
(1, 96714.9, '2025-02-09 04:17:02'),
(1, 96722, '2025-02-09 04:18:01'),
(1, 96746.1, '2025-02-09 04:19:02'),
(1, 96762, '2025-02-09 04:20:01'),
(1, 96792.2, '2025-02-09 04:21:01'),
(1, 96810.6, '2025-02-09 04:22:01'),
(1, 96813.3, '2025-02-09 04:23:01'),
(1, 96848, '2025-02-09 04:24:02'),
(1, 96913.5, '2025-02-09 04:25:01'),
(1, 96898.9, '2025-02-09 04:26:02'),
(1, 96865.1, '2025-02-09 04:27:01'),
(1, 96842.6, '2025-02-09 04:28:01'),
(1, 96842.6, '2025-02-09 04:29:02'),
(1, 96903.7, '2025-02-09 04:30:01'),
(1, 96949.9, '2025-02-09 04:31:01'),
(1, 96894.1, '2025-02-09 04:32:01'),
(1, 96950, '2025-02-09 04:33:01'),
(1, 96969.4, '2025-02-09 04:34:02'),
(1, 96972.7, '2025-02-09 04:35:01'),
(1, 96955.6, '2025-02-09 04:36:02'),
(1, 97023.2, '2025-02-09 04:37:01'),
(1, 96982, '2025-02-09 04:38:01'),
(1, 97007.1, '2025-02-09 04:39:01'),
(1, 97059.3, '2025-02-09 04:40:01'),
(1, 97033.7, '2025-02-09 04:41:02'),
(1, 97017.5, '2025-02-09 04:42:01'),
(1, 97027.7, '2025-02-09 04:43:02'),
(1, 97054.7, '2025-02-09 04:44:01'),
(1, 97175.4, '2025-02-09 04:45:01'),
(1, 97179.1, '2025-02-09 04:46:02'),
(1, 97168, '2025-02-09 04:47:01'),
(1, 97219, '2025-02-09 04:48:02'),
(1, 97210.4, '2025-02-09 04:49:01'),
(1, 97240.4, '2025-02-09 04:50:01'),
(1, 97259.1, '2025-02-09 04:51:01'),
(1, 97231.7, '2025-02-09 04:52:01'),
(1, 97167.9, '2025-02-09 04:53:02'),
(1, 97199.4, '2025-02-09 04:54:01'),
(1, 97198.8, '2025-02-09 04:55:02'),
(1, 97208.5, '2025-02-09 04:56:01'),
(1, 97203, '2025-02-09 04:57:01'),
(1, 97220, '2025-02-09 04:58:01'),
(1, 97214.6, '2025-02-09 04:59:01'),
(1, 97300, '2025-02-09 05:00:02'),
(1, 97226.7, '2025-02-09 05:01:02'),
(1, 97240.5, '2025-02-09 05:02:01'),
(1, 97207.3, '2025-02-09 05:03:01'),
(1, 97233.8, '2025-02-09 05:04:01'),
(1, 97258, '2025-02-09 05:05:01'),
(1, 97177.9, '2025-02-09 05:06:02'),
(1, 97167.6, '2025-02-09 05:07:01'),
(1, 97160.2, '2025-02-09 05:08:01'),
(1, 97168, '2025-02-09 05:09:01'),
(1, 97131.4, '2025-02-09 05:10:01'),
(1, 97119.2, '2025-02-09 05:11:02'),
(1, 97141.2, '2025-02-09 05:12:01'),
(1, 97094.1, '2025-02-09 05:13:01'),
(1, 97084.7, '2025-02-09 05:14:01'),
(1, 97077.9, '2025-02-09 05:15:01'),
(1, 97039.1, '2025-02-09 05:16:01'),
(1, 96977.7, '2025-02-09 05:17:02'),
(1, 96989.3, '2025-02-09 05:18:01'),
(1, 97029.5, '2025-02-09 05:19:01'),
(1, 97000, '2025-02-09 05:20:02'),
(1, 96995.4, '2025-02-09 05:21:01'),
(1, 97058.3, '2025-02-09 05:22:02'),
(1, 97055.1, '2025-02-09 05:23:01'),
(1, 97045.4, '2025-02-09 05:24:01'),
(1, 97075.5, '2025-02-09 05:25:02'),
(1, 97063.8, '2025-02-09 05:26:01'),
(1, 97101.6, '2025-02-09 05:27:02'),
(1, 97060.9, '2025-02-09 05:28:01'),
(1, 97060.9, '2025-02-09 05:29:01'),
(1, 97049.6, '2025-02-09 05:30:01'),
(1, 97039.2, '2025-02-09 05:31:01'),
(1, 97000, '2025-02-09 05:32:01'),
(1, 97000, '2025-02-09 05:33:02'),
(1, 97015.8, '2025-02-09 05:34:01'),
(1, 97040, '2025-02-09 05:35:02'),
(1, 97048.2, '2025-02-09 05:36:01'),
(1, 97087.6, '2025-02-09 05:37:01'),
(1, 97113.2, '2025-02-09 05:38:01'),
(1, 97113.2, '2025-02-09 05:39:01'),
(1, 97125.9, '2025-02-09 05:40:02'),
(1, 97077.1, '2025-02-09 05:41:01'),
(1, 97088.3, '2025-02-09 05:42:02'),
(1, 97088.3, '2025-02-09 05:43:01'),
(1, 97088.2, '2025-02-09 05:44:01'),
(1, 97136.9, '2025-02-09 05:45:01'),
(1, 97140.8, '2025-02-09 05:46:01'),
(1, 97150.9, '2025-02-09 05:47:02'),
(1, 97122.3, '2025-02-09 05:48:01'),
(1, 97115.9, '2025-02-09 05:49:01'),
(1, 97096.8, '2025-02-09 05:50:01'),
(1, 97123.1, '2025-02-09 05:51:01'),
(1, 97150.9, '2025-02-09 05:52:02'),
(1, 97302.3, '2025-02-09 05:53:01'),
(1, 97236.4, '2025-02-09 05:54:02'),
(1, 97214, '2025-02-09 05:55:01'),
(1, 97251.5, '2025-02-09 05:56:01'),
(1, 97228.5, '2025-02-09 05:57:01'),
(1, 97243.6, '2025-02-09 05:58:01'),
(1, 97220.6, '2025-02-09 05:59:02'),
(1, 97220.6, '2025-02-09 06:00:01'),
(1, 97199.9, '2025-02-09 06:01:02'),
(1, 97173.2, '2025-02-09 06:02:01'),
(1, 97186.1, '2025-02-09 06:03:02'),
(1, 97162, '2025-02-09 06:04:01'),
(1, 97188.7, '2025-02-09 06:05:01'),
(1, 97173.6, '2025-02-09 06:06:01'),
(1, 97169, '2025-02-09 06:07:01'),
(1, 97173.6, '2025-02-09 06:08:02'),
(1, 97169, '2025-02-09 06:09:01'),
(1, 97156.2, '2025-02-09 06:10:02'),
(1, 97151.3, '2025-02-09 06:11:01'),
(1, 97151.3, '2025-02-09 06:12:01'),
(1, 97115.4, '2025-02-09 06:13:01'),
(1, 97104, '2025-02-09 06:14:01'),
(1, 97113.5, '2025-02-09 06:15:02'),
(1, 97133.4, '2025-02-09 06:16:02'),
(1, 97104.7, '2025-02-09 06:17:01'),
(1, 97123.8, '2025-02-09 06:18:01'),
(1, 97132.5, '2025-02-09 06:19:01'),
(1, 97127.1, '2025-02-09 06:20:01'),
(1, 97141.8, '2025-02-09 06:21:02'),
(1, 97156.1, '2025-02-09 06:22:01'),
(1, 97174.6, '2025-02-09 06:23:02'),
(1, 97176.6, '2025-02-09 06:24:01'),
(1, 97188.2, '2025-02-09 06:25:01'),
(1, 97151.5, '2025-02-09 06:26:02'),
(1, 97100, '2025-02-09 06:27:01'),
(1, 97036, '2025-02-09 06:28:02'),
(1, 97036, '2025-02-09 06:29:01'),
(1, 97021, '2025-02-09 06:30:01'),
(1, 97052.3, '2025-02-09 06:31:01'),
(1, 97055.9, '2025-02-09 06:32:02'),
(1, 97024.8, '2025-02-09 06:33:01'),
(1, 97020, '2025-02-09 06:34:01'),
(1, 97024.9, '2025-02-09 06:35:01'),
(1, 97039.2, '2025-02-09 06:36:02'),
(1, 97048.2, '2025-02-09 06:37:01'),
(1, 97048.2, '2025-02-09 06:38:02'),
(1, 97048.2, '2025-02-09 06:39:01'),
(1, 97072.1, '2025-02-09 06:40:01'),
(1, 97082.7, '2025-02-09 06:41:01'),
(1, 97096.6, '2025-02-09 06:42:01'),
(1, 97056.6, '2025-02-09 06:43:02'),
(1, 97068, '2025-02-09 06:44:01'),
(1, 97073.3, '2025-02-09 06:45:02'),
(1, 97073.3, '2025-02-09 06:46:01'),
(1, 97098, '2025-02-09 06:47:01'),
(1, 97098, '2025-02-09 06:48:02'),
(1, 97081, '2025-02-09 06:49:01'),
(1, 97056.7, '2025-02-09 06:50:01'),
(1, 97040.5, '2025-02-09 06:51:01'),
(1, 97032.2, '2025-02-09 06:52:01'),
(1, 97030, '2025-02-09 06:53:02'),
(1, 97030, '2025-02-09 06:54:01'),
(1, 97011.8, '2025-02-09 06:55:02'),
(1, 97021.2, '2025-02-09 06:56:01'),
(1, 97021.2, '2025-02-09 06:57:01'),
(1, 97021.2, '2025-02-09 06:58:01'),
(1, 97024.1, '2025-02-09 06:59:01'),
(1, 97029.3, '2025-02-09 07:00:02'),
(1, 97060.8, '2025-02-09 07:01:01'),
(1, 97000, '2025-02-09 07:02:02'),
(1, 96975.3, '2025-02-09 07:03:01'),
(1, 97014.5, '2025-02-09 07:04:01'),
(1, 96907.3, '2025-02-09 07:05:01'),
(1, 96860.5, '2025-02-09 07:06:01'),
(1, 96878.8, '2025-02-09 07:07:02'),
(1, 96901.7, '2025-02-09 07:08:01'),
(1, 96924, '2025-02-09 07:09:02'),
(1, 96920.2, '2025-02-09 07:10:01'),
(1, 96960, '2025-02-09 07:11:01'),
(1, 96930.1, '2025-02-09 07:12:01'),
(1, 96913.2, '2025-02-09 07:13:01'),
(1, 96900, '2025-02-09 07:14:01'),
(1, 96877.4, '2025-02-09 07:15:02'),
(1, 96911.9, '2025-02-09 07:16:01'),
(1, 96960, '2025-02-09 07:17:01'),
(1, 96881, '2025-02-09 07:18:01'),
(1, 96911.2, '2025-02-09 07:19:02'),
(1, 96916, '2025-02-09 07:20:01'),
(1, 96894, '2025-02-09 07:21:02'),
(1, 96864.1, '2025-02-09 07:22:01'),
(1, 96838.4, '2025-02-09 07:23:01'),
(1, 96796.1, '2025-02-09 07:24:02'),
(1, 96826.4, '2025-02-09 07:25:01'),
(1, 96873.2, '2025-02-09 07:26:02'),
(1, 96904, '2025-02-09 07:27:01'),
(1, 96891.2, '2025-02-09 07:28:01'),
(1, 96902, '2025-02-09 07:29:01'),
(1, 96902, '2025-02-09 07:30:01'),
(1, 96850.4, '2025-02-09 07:31:01'),
(1, 96847.9, '2025-02-09 07:32:02'),
(1, 96847.9, '2025-02-09 07:33:01'),
(1, 96861.4, '2025-02-09 07:34:01'),
(1, 96847.9, '2025-02-09 07:35:02'),
(1, 96824.2, '2025-02-09 07:36:01'),
(1, 96836.3, '2025-02-09 07:37:01'),
(1, 96823.3, '2025-02-09 07:38:01'),
(1, 96843.2, '2025-02-09 07:39:01'),
(1, 96831, '2025-02-09 07:40:02'),
(1, 96876.9, '2025-02-09 07:41:01'),
(1, 96916.3, '2025-02-09 07:42:01'),
(1, 96932, '2025-02-09 07:43:01'),
(1, 96932, '2025-02-09 07:44:01'),
(1, 96955.9, '2025-02-09 07:45:01'),
(1, 96962.3, '2025-02-09 07:46:02'),
(1, 96962.3, '2025-02-09 07:47:01'),
(1, 96947.4, '2025-02-09 07:48:01'),
(1, 96922.5, '2025-02-09 07:49:01'),
(1, 96916.2, '2025-02-09 07:50:01'),
(1, 96990, '2025-02-09 07:51:02'),
(1, 96999.3, '2025-02-09 07:52:01'),
(1, 97028.8, '2025-02-09 07:53:02'),
(1, 97029.6, '2025-02-09 07:54:01'),
(1, 97031.4, '2025-02-09 07:55:01'),
(1, 97052.2, '2025-02-09 07:56:02'),
(1, 97060, '2025-02-09 07:57:01'),
(1, 97005.9, '2025-02-09 07:58:02'),
(1, 97005.9, '2025-02-09 07:59:01'),
(1, 97005.9, '2025-02-09 08:00:01'),
(1, 96982.9, '2025-02-09 08:01:01'),
(1, 96982.9, '2025-02-09 08:02:02'),
(1, 96982.9, '2025-02-09 08:03:01');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(1, 96982.9, '2025-02-09 08:04:01'),
(1, 96994.2, '2025-02-09 08:05:01'),
(1, 96964.7, '2025-02-09 08:06:01'),
(1, 96962.9, '2025-02-09 08:07:02'),
(1, 96932.9, '2025-02-09 08:08:01'),
(1, 96932.9, '2025-02-09 08:09:02'),
(1, 96932.9, '2025-02-09 08:10:01'),
(1, 96944.4, '2025-02-09 08:11:01'),
(1, 96990, '2025-02-09 08:12:01'),
(1, 97034, '2025-02-09 08:13:01'),
(1, 97034, '2025-02-09 08:14:02'),
(1, 97020.6, '2025-02-09 08:15:01'),
(1, 97034, '2025-02-09 08:16:02'),
(1, 97034, '2025-02-09 08:17:01'),
(1, 97049.6, '2025-02-09 08:18:01'),
(1, 97049.6, '2025-02-09 08:19:01'),
(1, 97030.2, '2025-02-09 08:20:01'),
(1, 97001.3, '2025-02-09 08:21:02'),
(1, 97021.6, '2025-02-09 08:22:01'),
(1, 97005.1, '2025-02-09 08:23:01'),
(1, 97014.6, '2025-02-09 08:24:01'),
(1, 97000, '2025-02-09 08:25:01'),
(1, 96983.7, '2025-02-09 08:26:02'),
(1, 97000, '2025-02-09 08:27:01'),
(1, 96990, '2025-02-09 08:28:02'),
(1, 97019.8, '2025-02-09 08:29:01'),
(1, 97035.3, '2025-02-09 08:30:01'),
(1, 97021.4, '2025-02-09 08:31:01'),
(1, 97034, '2025-02-09 08:32:01'),
(1, 97056.4, '2025-02-09 08:33:01'),
(1, 97067.6, '2025-02-09 08:34:02'),
(1, 97113.3, '2025-02-09 08:35:01'),
(1, 97064.1, '2025-02-09 08:36:01'),
(1, 97068, '2025-02-09 08:37:01'),
(1, 97073.3, '2025-02-09 08:38:01'),
(1, 97095.7, '2025-02-09 08:39:02'),
(1, 97078.6, '2025-02-09 08:40:02'),
(1, 97072.6, '2025-02-09 08:41:01'),
(1, 97127.9, '2025-02-09 08:42:02'),
(1, 97112, '2025-02-09 08:43:01'),
(1, 97100, '2025-02-09 08:44:01'),
(1, 97078.1, '2025-02-09 08:45:01'),
(1, 97106.4, '2025-02-09 08:46:01'),
(1, 97104.5, '2025-02-09 08:47:01'),
(1, 97084.8, '2025-02-09 08:48:02'),
(1, 97069.5, '2025-02-09 08:49:01'),
(1, 97054.2, '2025-02-09 08:50:02'),
(1, 97043.4, '2025-02-09 08:51:01'),
(1, 97054.8, '2025-02-09 08:52:01'),
(1, 97067.1, '2025-02-09 08:53:01'),
(1, 97082.7, '2025-02-09 08:54:01'),
(1, 97068.5, '2025-02-09 08:55:02'),
(1, 97075.5, '2025-02-09 08:56:01'),
(1, 97068.5, '2025-02-09 08:57:02'),
(1, 97068.5, '2025-02-09 08:58:01'),
(1, 97049.4, '2025-02-09 08:59:01'),
(1, 97057.8, '2025-02-09 09:00:02'),
(1, 97209.4, '2025-02-09 09:01:01'),
(1, 97156, '2025-02-09 09:02:02'),
(1, 97146.3, '2025-02-09 09:03:01'),
(1, 97146.3, '2025-02-09 09:04:01'),
(1, 97133.4, '2025-02-09 09:05:02'),
(1, 97146.3, '2025-02-09 09:06:01'),
(1, 97174.7, '2025-02-09 09:07:02'),
(1, 97200, '2025-02-09 09:08:01'),
(1, 97221.9, '2025-02-09 09:09:01'),
(1, 97203.6, '2025-02-09 09:10:01'),
(1, 97203.6, '2025-02-09 09:11:01'),
(1, 97202, '2025-02-09 09:12:02'),
(1, 97224.2, '2025-02-09 09:13:01'),
(1, 97204.1, '2025-02-09 09:14:02'),
(1, 97213, '2025-02-09 09:15:01'),
(1, 97181.9, '2025-02-09 09:16:01'),
(1, 97226.4, '2025-02-09 09:17:01'),
(1, 97226.4, '2025-02-09 09:18:02'),
(1, 97226.4, '2025-02-09 09:19:01'),
(1, 97202.5, '2025-02-09 09:20:02'),
(1, 97239.5, '2025-02-09 09:21:01'),
(1, 97220, '2025-02-09 09:22:01'),
(1, 97228.9, '2025-02-09 09:23:01'),
(1, 97238.1, '2025-02-09 09:24:01'),
(1, 97226.6, '2025-02-09 09:25:02'),
(1, 97202.5, '2025-02-09 09:26:01'),
(1, 97216.7, '2025-02-09 09:27:02'),
(1, 97216.7, '2025-02-09 09:28:01'),
(1, 97220.4, '2025-02-09 09:29:01'),
(1, 97226.4, '2025-02-09 09:30:01'),
(1, 97163.4, '2025-02-09 09:31:01'),
(1, 97136.6, '2025-02-09 09:32:01'),
(1, 97116, '2025-02-09 09:33:01'),
(1, 97179.5, '2025-02-09 09:34:01'),
(1, 97179.5, '2025-02-09 09:35:02'),
(1, 97179.5, '2025-02-09 09:36:01'),
(1, 97179.5, '2025-02-09 09:37:01'),
(1, 97179.5, '2025-02-09 09:38:02'),
(1, 97170.8, '2025-02-09 09:39:01'),
(1, 97138.4, '2025-02-09 09:40:02'),
(1, 97113.2, '2025-02-09 09:41:01'),
(1, 97110, '2025-02-09 09:42:01'),
(1, 97114.7, '2025-02-09 09:43:02'),
(1, 97120, '2025-02-09 09:44:01'),
(1, 97104, '2025-02-09 09:45:02'),
(1, 97067.4, '2025-02-09 09:46:01'),
(1, 97086, '2025-02-09 09:47:02'),
(1, 97150, '2025-02-09 09:48:01'),
(1, 97179.5, '2025-02-09 09:49:01'),
(1, 97168.3, '2025-02-09 09:50:02'),
(1, 97160.3, '2025-02-09 09:51:01'),
(1, 97195.2, '2025-02-09 09:52:02'),
(1, 97195.2, '2025-02-09 09:53:01'),
(1, 97195.2, '2025-02-09 09:54:01'),
(1, 97180, '2025-02-09 09:55:01'),
(1, 97171.3, '2025-02-09 09:56:01'),
(1, 97153.5, '2025-02-09 09:57:02'),
(1, 97113.2, '2025-02-09 09:58:01'),
(1, 97100, '2025-02-09 09:59:02'),
(1, 97086, '2025-02-09 10:00:01'),
(1, 97033.7, '2025-02-09 10:01:02'),
(1, 97009.5, '2025-02-09 10:02:01'),
(1, 96998.4, '2025-02-09 10:03:01'),
(1, 96991.4, '2025-02-09 10:04:01'),
(1, 97003.2, '2025-02-09 10:05:01'),
(1, 96991.6, '2025-02-09 10:06:02'),
(1, 96960.6, '2025-02-09 10:07:01'),
(1, 96939.5, '2025-02-09 10:08:01'),
(1, 96978.7, '2025-02-09 10:09:01'),
(1, 96962.3, '2025-02-09 10:10:01'),
(1, 96991.1, '2025-02-09 10:11:02'),
(1, 97015, '2025-02-09 10:12:01'),
(1, 97031.8, '2025-02-09 10:13:02'),
(1, 97019.8, '2025-02-09 10:14:01'),
(1, 97010.9, '2025-02-09 10:15:01'),
(1, 96956.7, '2025-02-09 10:16:01'),
(1, 96960.1, '2025-02-09 10:17:02'),
(1, 96948.3, '2025-02-09 10:18:01'),
(1, 96924.7, '2025-02-09 10:19:02'),
(1, 96917.7, '2025-02-09 10:20:01'),
(1, 96931, '2025-02-09 10:21:01'),
(1, 96937.9, '2025-02-09 10:22:02'),
(1, 96979, '2025-02-09 10:23:01'),
(1, 96992.1, '2025-02-09 10:24:02'),
(1, 97000, '2025-02-09 10:25:01'),
(1, 97011, '2025-02-09 10:26:01'),
(1, 97014.8, '2025-02-09 10:27:01'),
(1, 97008.5, '2025-02-09 10:28:01'),
(1, 97008.5, '2025-02-09 10:29:02'),
(1, 96992.1, '2025-02-09 10:30:01'),
(1, 97016, '2025-02-09 10:31:01'),
(1, 97017.7, '2025-02-09 10:32:02'),
(1, 96944.5, '2025-02-09 10:33:01'),
(1, 96941.9, '2025-02-09 10:34:02'),
(1, 96908.5, '2025-02-09 10:35:01'),
(1, 96985.6, '2025-02-09 10:36:01'),
(1, 96956.3, '2025-02-09 10:37:02'),
(1, 96930.1, '2025-02-09 10:38:01'),
(1, 96903.8, '2025-02-09 10:39:02'),
(1, 96900, '2025-02-09 10:40:01'),
(1, 96930, '2025-02-09 10:41:01'),
(1, 96935.5, '2025-02-09 10:42:01'),
(1, 96936.5, '2025-02-09 10:43:02'),
(1, 96936.5, '2025-02-09 10:44:01'),
(1, 96917.5, '2025-02-09 10:45:02'),
(1, 96917.5, '2025-02-09 10:46:01'),
(1, 96912, '2025-02-09 10:47:01'),
(1, 96960, '2025-02-09 10:48:01'),
(1, 96982, '2025-02-09 10:49:02'),
(1, 96982.9, '2025-02-09 10:50:01'),
(1, 96961.3, '2025-02-09 10:51:02'),
(1, 96981.8, '2025-02-09 10:52:01'),
(1, 97001, '2025-02-09 10:53:01'),
(1, 97013, '2025-02-09 10:54:01'),
(1, 96970, '2025-02-09 10:55:01'),
(1, 96971.7, '2025-02-09 10:56:02'),
(1, 96951.5, '2025-02-09 10:57:01'),
(1, 96951.5, '2025-02-09 10:58:02'),
(1, 96931.3, '2025-02-09 10:59:01'),
(1, 96924.5, '2025-02-09 11:00:01'),
(1, 96868.7, '2025-02-09 11:01:01'),
(1, 96778.4, '2025-02-09 11:02:01'),
(1, 96683.5, '2025-02-09 11:03:01'),
(1, 96666, '2025-02-09 11:04:01'),
(1, 96720, '2025-02-09 11:05:02'),
(1, 96790, '2025-02-09 11:06:01'),
(1, 96777.9, '2025-02-09 11:07:02'),
(1, 96777.9, '2025-02-09 11:08:01'),
(1, 96710, '2025-02-09 11:09:01'),
(1, 96737.3, '2025-02-09 11:10:01'),
(1, 96777.8, '2025-02-09 11:11:01'),
(1, 96805.6, '2025-02-09 11:12:02'),
(1, 96796, '2025-02-09 11:13:01'),
(1, 96796, '2025-02-09 11:14:02'),
(1, 96817.6, '2025-02-09 11:15:01'),
(1, 96764.7, '2025-02-09 11:16:01'),
(1, 96777.5, '2025-02-09 11:17:02'),
(1, 96782, '2025-02-09 11:18:01'),
(1, 96782, '2025-02-09 11:19:01'),
(1, 96768.5, '2025-02-09 11:20:01'),
(1, 96684.1, '2025-02-09 11:21:01'),
(1, 96736.4, '2025-02-09 11:22:02'),
(1, 96761.1, '2025-02-09 11:23:01'),
(1, 96781.9, '2025-02-09 11:24:02'),
(1, 96783.3, '2025-02-09 11:25:02'),
(1, 96783, '2025-02-09 11:26:01'),
(1, 96761.1, '2025-02-09 11:27:01'),
(1, 96761.1, '2025-02-09 11:28:01'),
(1, 96796, '2025-02-09 11:29:01'),
(1, 96796, '2025-02-09 11:30:02'),
(1, 96807.6, '2025-02-09 11:31:01'),
(1, 96779.5, '2025-02-09 11:32:02'),
(1, 96819.3, '2025-02-09 11:33:01'),
(1, 96858.3, '2025-02-09 11:34:02'),
(1, 96862, '2025-02-09 11:35:01'),
(1, 96878.9, '2025-02-09 11:36:02'),
(1, 96883, '2025-02-09 11:37:01'),
(1, 96913.2, '2025-02-09 11:38:01'),
(1, 96892, '2025-02-09 11:39:02'),
(1, 96902.7, '2025-02-09 11:40:01'),
(1, 96920.7, '2025-02-09 11:41:02'),
(1, 96915.9, '2025-02-09 11:42:01'),
(1, 96896.7, '2025-02-09 11:43:01'),
(1, 96849, '2025-02-09 11:44:01'),
(1, 96848.4, '2025-02-09 11:45:01'),
(1, 96804.9, '2025-02-09 11:46:01'),
(1, 96869.7, '2025-02-09 11:47:01'),
(1, 96860.1, '2025-02-09 11:48:02'),
(1, 96860.1, '2025-02-09 11:49:01'),
(1, 96851.9, '2025-02-09 11:50:02'),
(1, 96828, '2025-02-09 11:51:01'),
(1, 96789.1, '2025-02-09 11:52:01'),
(1, 96780.6, '2025-02-09 11:53:01'),
(1, 96758, '2025-02-09 11:54:01'),
(1, 96786, '2025-02-09 11:55:02'),
(1, 96769.4, '2025-02-09 11:56:01'),
(1, 96769.4, '2025-02-09 11:57:01'),
(1, 96791.2, '2025-02-09 11:58:02'),
(1, 96776.6, '2025-02-09 11:59:01'),
(1, 96762, '2025-02-09 12:00:02'),
(1, 96920.4, '2025-02-09 12:01:01'),
(1, 96895.2, '2025-02-09 12:02:02'),
(1, 96880.5, '2025-02-09 12:03:01'),
(1, 96882, '2025-02-09 12:04:01'),
(1, 96885.7, '2025-02-09 12:05:01'),
(1, 96890, '2025-02-09 12:06:01'),
(1, 96827.5, '2025-02-09 12:07:02'),
(1, 96844.2, '2025-02-09 12:08:01'),
(1, 96818, '2025-02-09 12:09:02'),
(1, 96863.2, '2025-02-09 12:10:01'),
(1, 96887, '2025-02-09 12:11:01'),
(1, 96826, '2025-02-09 12:12:01'),
(1, 96848, '2025-02-09 12:13:01'),
(1, 96787.4, '2025-02-09 12:14:02'),
(1, 96799.2, '2025-02-09 12:15:01'),
(1, 96811.3, '2025-02-09 12:16:01'),
(1, 96836, '2025-02-09 12:17:01'),
(1, 96849, '2025-02-09 12:18:02'),
(1, 96807.1, '2025-02-09 12:19:01'),
(1, 96811.4, '2025-02-09 12:20:02'),
(1, 96835.3, '2025-02-09 12:21:01'),
(1, 96820.4, '2025-02-09 12:22:01'),
(1, 96797.2, '2025-02-09 12:23:01'),
(1, 96823.6, '2025-02-09 12:24:01'),
(1, 96819.5, '2025-02-09 12:25:02'),
(1, 96811.7, '2025-02-09 12:26:01'),
(1, 96781.9, '2025-02-09 12:27:02'),
(1, 96777.8, '2025-02-09 12:28:01'),
(1, 96763.6, '2025-02-09 12:29:01'),
(1, 96763.6, '2025-02-09 12:30:02'),
(1, 96758, '2025-02-09 12:31:01'),
(1, 96752, '2025-02-09 12:32:02'),
(1, 96702.7, '2025-02-09 12:33:01'),
(1, 96706.4, '2025-02-09 12:34:02'),
(1, 96652, '2025-02-09 12:35:01'),
(1, 96677.8, '2025-02-09 12:36:01'),
(1, 96685.9, '2025-02-09 12:37:01'),
(1, 96694.1, '2025-02-09 12:38:01'),
(1, 96717, '2025-02-09 12:39:02'),
(1, 96722, '2025-02-09 12:40:01'),
(1, 96722, '2025-02-09 12:41:02'),
(1, 96700.4, '2025-02-09 12:42:01'),
(1, 96628.8, '2025-02-09 12:43:01'),
(1, 96624.6, '2025-02-09 12:44:02'),
(1, 96609.1, '2025-02-09 12:45:01'),
(1, 96603.5, '2025-02-09 12:46:02'),
(1, 96632.9, '2025-02-09 12:47:01'),
(1, 96653.5, '2025-02-09 12:48:02'),
(1, 96653.5, '2025-02-09 12:49:01'),
(1, 96628.5, '2025-02-09 12:50:01'),
(1, 96645.4, '2025-02-09 12:51:02'),
(1, 96628, '2025-02-09 12:52:01'),
(1, 96594.8, '2025-02-09 12:53:02'),
(1, 96633.9, '2025-02-09 12:54:01'),
(1, 96660.4, '2025-02-09 12:55:02'),
(1, 96646.2, '2025-02-09 12:56:01'),
(1, 96646.2, '2025-02-09 12:57:01'),
(1, 96604.4, '2025-02-09 12:58:02'),
(1, 96604.4, '2025-02-09 12:59:01'),
(1, 96554, '2025-02-09 13:00:02'),
(1, 96497.4, '2025-02-09 13:01:01'),
(1, 96566, '2025-02-09 13:02:01'),
(1, 96519.1, '2025-02-09 13:03:02'),
(1, 96555.6, '2025-02-09 13:04:01'),
(1, 96600, '2025-02-09 13:05:02'),
(1, 96616, '2025-02-09 13:06:01'),
(1, 96639.9, '2025-02-09 13:07:01'),
(1, 96550.6, '2025-02-09 13:08:02'),
(1, 96523, '2025-02-09 13:09:01'),
(1, 96604.7, '2025-02-09 13:10:02'),
(1, 96649.4, '2025-02-09 13:11:01'),
(1, 96648.4, '2025-02-09 13:12:01'),
(1, 96640, '2025-02-09 13:13:01'),
(1, 96650, '2025-02-09 13:14:01'),
(1, 96650, '2025-02-09 13:15:02'),
(1, 96605.8, '2025-02-09 13:16:01'),
(1, 96629, '2025-02-09 13:17:01'),
(1, 96666.5, '2025-02-09 13:18:01'),
(1, 96660, '2025-02-09 13:19:02'),
(1, 96698.8, '2025-02-09 13:20:01'),
(1, 96698.1, '2025-02-09 13:21:02'),
(1, 96689.6, '2025-02-09 13:22:01'),
(1, 96660.6, '2025-02-09 13:23:01'),
(1, 96609.8, '2025-02-09 13:24:01'),
(1, 96610.8, '2025-02-09 13:25:01'),
(1, 96609.9, '2025-02-09 13:26:02'),
(1, 96569.4, '2025-02-09 13:27:01'),
(1, 96588.7, '2025-02-09 13:28:01'),
(1, 96588.7, '2025-02-09 13:29:01'),
(1, 96610, '2025-02-09 13:30:01'),
(1, 96536.7, '2025-02-09 13:31:01'),
(1, 96530, '2025-02-09 13:32:02'),
(1, 96565.5, '2025-02-09 13:33:01'),
(1, 96519.1, '2025-02-09 13:34:02'),
(1, 96514.4, '2025-02-09 13:35:01'),
(1, 96531.8, '2025-02-09 13:36:01'),
(1, 96500, '2025-02-09 13:37:02'),
(1, 96484.9, '2025-02-09 13:38:01'),
(1, 96440.2, '2025-02-09 13:39:02'),
(1, 96484, '2025-02-09 13:40:01'),
(1, 96500, '2025-02-09 13:41:01'),
(1, 96539.5, '2025-02-09 13:42:01'),
(1, 96504.5, '2025-02-09 13:43:01'),
(1, 96470, '2025-02-09 13:44:02'),
(1, 96474.8, '2025-02-09 13:45:01'),
(1, 96450.8, '2025-02-09 13:46:02'),
(1, 96458.9, '2025-02-09 13:47:01'),
(1, 96465.9, '2025-02-09 13:48:01'),
(1, 96457.1, '2025-02-09 13:49:02'),
(1, 96414.3, '2025-02-09 13:50:01'),
(1, 96433.7, '2025-02-09 13:51:02'),
(1, 96488.6, '2025-02-09 13:52:01'),
(1, 96500, '2025-02-09 13:53:01'),
(1, 96500, '2025-02-09 13:54:01'),
(1, 96488.7, '2025-02-09 13:55:01'),
(1, 96520.8, '2025-02-09 13:56:02'),
(1, 96508, '2025-02-09 13:57:01'),
(1, 96535.5, '2025-02-09 13:58:02'),
(1, 96524, '2025-02-09 13:59:01'),
(1, 96535.3, '2025-02-09 14:00:01'),
(1, 96504.5, '2025-02-09 14:01:01'),
(1, 96535.2, '2025-02-09 14:02:02'),
(1, 96516.8, '2025-02-09 14:03:01'),
(1, 96448, '2025-02-09 14:04:02'),
(1, 96431, '2025-02-09 14:05:01'),
(1, 96471, '2025-02-09 14:06:01'),
(1, 96445.9, '2025-02-09 14:07:02'),
(1, 96488, '2025-02-09 14:08:01'),
(1, 96425.2, '2025-02-09 14:09:02'),
(1, 96436.3, '2025-02-09 14:10:01'),
(1, 96414.4, '2025-02-09 14:11:01'),
(1, 96420, '2025-02-09 14:12:01'),
(1, 96417.6, '2025-02-09 14:13:01'),
(1, 96387.6, '2025-02-09 14:14:02'),
(1, 96406.3, '2025-02-09 14:15:01'),
(1, 96318.2, '2025-02-09 14:16:01'),
(1, 96322.9, '2025-02-09 14:17:01'),
(1, 96270.3, '2025-02-09 14:18:01'),
(1, 96203.7, '2025-02-09 14:19:02'),
(1, 96240.4, '2025-02-09 14:20:01'),
(1, 96243.4, '2025-02-09 14:21:02'),
(1, 96273.3, '2025-02-09 14:22:01'),
(1, 96314.4, '2025-02-09 14:23:01'),
(1, 96360, '2025-02-09 14:24:02'),
(1, 96350, '2025-02-09 14:25:01'),
(1, 96312.8, '2025-02-09 14:26:02'),
(1, 96268.8, '2025-02-09 14:27:01'),
(1, 96231, '2025-02-09 14:28:01'),
(1, 96226.8, '2025-02-09 14:29:01'),
(1, 96204, '2025-02-09 14:30:01'),
(1, 96181.1, '2025-02-09 14:31:01'),
(1, 96186, '2025-02-09 14:32:02'),
(1, 96246, '2025-02-09 14:33:01'),
(1, 96254.8, '2025-02-09 14:34:01'),
(1, 96231.1, '2025-02-09 14:35:01'),
(1, 96287.2, '2025-02-09 14:36:01'),
(1, 96221.8, '2025-02-09 14:37:02'),
(1, 96205.8, '2025-02-09 14:38:01'),
(1, 96200.1, '2025-02-09 14:39:02'),
(1, 96265.4, '2025-02-09 14:40:01'),
(1, 96241.9, '2025-02-09 14:41:01'),
(1, 96212.9, '2025-02-09 14:42:01'),
(1, 96186.9, '2025-02-09 14:43:01'),
(1, 96159.2, '2025-02-09 14:44:02'),
(1, 96088, '2025-02-09 14:45:01'),
(1, 96096, '2025-02-09 14:46:02'),
(1, 96129.6, '2025-02-09 14:47:01'),
(1, 96078.1, '2025-02-09 14:48:01'),
(1, 96000, '2025-02-09 14:49:01'),
(1, 95957.8, '2025-02-09 14:50:01'),
(1, 95936.7, '2025-02-09 14:51:02'),
(1, 95930, '2025-02-09 14:52:01'),
(1, 95920.4, '2025-02-09 14:53:02'),
(1, 95916.7, '2025-02-09 14:54:01'),
(1, 95834.1, '2025-02-09 14:55:01'),
(1, 95820.5, '2025-02-09 14:56:01'),
(1, 95888.4, '2025-02-09 14:57:01'),
(1, 95930, '2025-02-09 14:58:02'),
(1, 95882, '2025-02-09 14:59:01'),
(1, 95877.9, '2025-02-09 15:00:01'),
(1, 95866.6, '2025-02-09 15:01:01'),
(1, 95964.3, '2025-02-09 15:02:02'),
(1, 96018.9, '2025-02-09 15:03:01'),
(1, 96019.3, '2025-02-09 15:04:01'),
(1, 96038.5, '2025-02-09 15:05:01'),
(1, 95958.3, '2025-02-09 15:06:01'),
(1, 96067.7, '2025-02-09 15:07:02'),
(1, 96106, '2025-02-09 15:08:01'),
(1, 96028, '2025-02-09 15:09:01'),
(1, 96051, '2025-02-09 15:10:02'),
(1, 96007.2, '2025-02-09 15:11:01'),
(1, 96051, '2025-02-09 15:12:01'),
(1, 96024.4, '2025-02-09 15:13:01'),
(1, 96045.9, '2025-02-09 15:14:01'),
(1, 96105, '2025-02-09 15:15:02'),
(1, 96088, '2025-02-09 15:16:02'),
(1, 96148.6, '2025-02-09 15:17:01'),
(1, 96163.2, '2025-02-09 15:18:01'),
(1, 96166.7, '2025-02-09 15:19:01'),
(1, 96192.7, '2025-02-09 15:20:01'),
(1, 96282.3, '2025-02-09 15:21:02'),
(1, 96180, '2025-02-09 15:22:01'),
(1, 96032.6, '2025-02-09 15:23:02'),
(1, 96036, '2025-02-09 15:24:01'),
(1, 96068.4, '2025-02-09 15:25:01'),
(1, 96063.2, '2025-02-09 15:26:02'),
(1, 95996.5, '2025-02-09 15:27:01'),
(1, 96053.3, '2025-02-09 15:28:01'),
(1, 96138.5, '2025-02-09 15:29:01'),
(1, 96060.8, '2025-02-09 15:30:01'),
(1, 96062, '2025-02-09 15:31:02'),
(1, 96098.8, '2025-02-09 15:32:01'),
(1, 96077, '2025-02-09 15:33:02'),
(1, 96065.8, '2025-02-09 15:34:01'),
(1, 96024.5, '2025-02-09 15:35:01'),
(1, 96006.5, '2025-02-09 15:36:02'),
(1, 96078.8, '2025-02-09 15:37:01'),
(1, 96007.1, '2025-02-09 15:38:02'),
(1, 96081.7, '2025-02-09 15:39:01'),
(1, 96103, '2025-02-09 15:40:01'),
(1, 96046.7, '2025-02-09 15:41:02'),
(1, 96069.3, '2025-02-09 15:42:01'),
(1, 96067.4, '2025-02-09 15:43:02'),
(1, 96035.8, '2025-02-09 15:44:01'),
(1, 96050, '2025-02-09 15:45:01'),
(1, 96065.2, '2025-02-09 15:46:01'),
(1, 96087.2, '2025-02-09 15:47:01'),
(1, 96085.7, '2025-02-09 15:48:01'),
(1, 96019.3, '2025-02-09 15:49:01'),
(1, 96028, '2025-02-09 15:50:02'),
(1, 96044.6, '2025-02-09 15:51:01'),
(1, 96038.5, '2025-02-09 15:52:02'),
(1, 96023.1, '2025-02-09 15:53:01'),
(1, 96021.1, '2025-02-09 15:54:01'),
(1, 96050, '2025-02-09 15:55:02'),
(1, 96045.7, '2025-02-09 15:56:01'),
(1, 96123.7, '2025-02-09 15:57:02'),
(1, 96114.2, '2025-02-09 15:58:01'),
(1, 96116.3, '2025-02-09 15:59:01'),
(1, 96127.7, '2025-02-09 16:00:02'),
(1, 96156.8, '2025-02-09 16:01:01'),
(1, 96160.5, '2025-02-09 16:02:02'),
(1, 96185.5, '2025-02-09 16:03:01'),
(1, 96180.6, '2025-02-09 16:04:01'),
(1, 96192.9, '2025-02-09 16:05:01'),
(1, 96272, '2025-02-09 16:06:01'),
(1, 96228.1, '2025-02-09 16:07:02'),
(1, 96223.2, '2025-02-09 16:08:01'),
(1, 96270, '2025-02-09 16:09:01'),
(1, 96258.8, '2025-02-09 16:10:02'),
(1, 96283, '2025-02-09 16:11:01'),
(1, 96392.4, '2025-02-09 16:12:02'),
(1, 96358.5, '2025-02-09 16:13:01'),
(1, 96345.6, '2025-02-09 16:14:01'),
(1, 96336.6, '2025-02-09 16:15:01'),
(1, 96277.3, '2025-02-09 16:16:01'),
(1, 96264.7, '2025-02-09 16:17:01'),
(1, 96293.5, '2025-02-09 16:18:01'),
(1, 96320.6, '2025-02-09 16:19:01'),
(1, 96370.6, '2025-02-09 16:20:02'),
(1, 96379.1, '2025-02-09 16:21:01'),
(1, 96542.9, '2025-02-09 16:22:02'),
(1, 96488.3, '2025-02-09 16:23:01');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(1, 96441, '2025-02-09 16:24:01'),
(1, 96491.3, '2025-02-09 16:25:02'),
(1, 96427.3, '2025-02-09 16:26:01'),
(1, 96447.6, '2025-02-09 16:27:02'),
(1, 96423.1, '2025-02-09 16:28:01'),
(1, 96388.9, '2025-02-09 16:29:01'),
(1, 96388.9, '2025-02-09 16:30:02'),
(1, 96366.1, '2025-02-09 16:31:01'),
(1, 96384.1, '2025-02-09 16:32:01'),
(1, 96471.6, '2025-02-09 16:33:02'),
(1, 96500, '2025-02-09 16:34:01'),
(1, 96514.1, '2025-02-09 16:35:02'),
(1, 96436.3, '2025-02-09 16:36:01'),
(1, 96473.7, '2025-02-09 16:37:01'),
(1, 96471.7, '2025-02-09 16:38:02'),
(1, 96481.7, '2025-02-09 16:39:01'),
(1, 96518.4, '2025-02-09 16:40:02'),
(1, 96600, '2025-02-09 16:41:02'),
(1, 96600.3, '2025-02-09 16:42:01'),
(1, 96590.2, '2025-02-09 16:43:01'),
(1, 96569.1, '2025-02-09 16:44:02'),
(1, 96612, '2025-02-09 16:45:01'),
(1, 96563.9, '2025-02-09 16:46:01'),
(1, 96551.1, '2025-02-09 16:47:02'),
(1, 96517, '2025-02-09 16:48:01'),
(1, 96526.9, '2025-02-09 16:49:02'),
(1, 96512.9, '2025-02-09 16:50:01'),
(1, 96514.1, '2025-02-09 16:51:01'),
(1, 96542, '2025-02-09 16:52:02'),
(1, 96540.2, '2025-02-09 16:53:01'),
(1, 96534.3, '2025-02-09 16:54:02'),
(1, 96509.6, '2025-02-09 16:55:01'),
(1, 96509.6, '2025-02-09 16:56:01'),
(1, 96458.1, '2025-02-09 16:57:01'),
(1, 96486.5, '2025-02-09 16:58:01'),
(1, 96486.6, '2025-02-09 16:59:02'),
(1, 96488.1, '2025-02-09 17:00:02'),
(1, 96490, '2025-02-09 17:01:01'),
(1, 96401, '2025-02-09 17:02:02'),
(1, 96396, '2025-02-09 17:03:01'),
(1, 96363.2, '2025-02-09 17:04:01'),
(1, 96389.6, '2025-02-09 17:05:02'),
(1, 96380.1, '2025-02-09 17:06:02'),
(1, 96480, '2025-02-09 17:07:01'),
(1, 96445.4, '2025-02-09 17:08:02'),
(1, 96456.6, '2025-02-09 17:09:01'),
(1, 96448.4, '2025-02-09 17:10:01'),
(1, 96470.2, '2025-02-09 17:11:02'),
(1, 96437.8, '2025-02-09 17:12:01'),
(1, 96466, '2025-02-09 17:13:02'),
(1, 96466, '2025-02-09 17:14:01'),
(1, 96545.6, '2025-02-09 17:15:01'),
(1, 96450.4, '2025-02-09 17:16:01'),
(1, 96400, '2025-02-09 17:17:01'),
(1, 96440, '2025-02-09 17:18:01'),
(1, 96473.6, '2025-02-09 17:19:02'),
(1, 96522.6, '2025-02-09 17:20:01'),
(1, 96474.9, '2025-02-09 17:21:02'),
(1, 96451.9, '2025-02-09 17:22:01'),
(1, 96466, '2025-02-09 17:23:01'),
(1, 96460.7, '2025-02-09 17:24:02'),
(1, 96474, '2025-02-09 17:25:01'),
(1, 96483.6, '2025-02-09 17:26:01'),
(1, 96483.6, '2025-02-09 17:27:01'),
(1, 96507.8, '2025-02-09 17:28:01'),
(1, 96480, '2025-02-09 17:29:02'),
(1, 96440.6, '2025-02-09 17:30:01'),
(1, 96420.8, '2025-02-09 17:31:01'),
(1, 96393.7, '2025-02-09 17:32:02'),
(1, 96367.7, '2025-02-09 17:33:01'),
(1, 96378, '2025-02-09 17:34:01'),
(1, 96460, '2025-02-09 17:35:01'),
(1, 96424, '2025-02-09 17:36:01'),
(1, 96387.8, '2025-02-09 17:37:02'),
(1, 96414.2, '2025-02-09 17:38:01'),
(1, 96423.8, '2025-02-09 17:39:01'),
(1, 96429.9, '2025-02-09 17:40:01'),
(1, 96480, '2025-02-09 17:41:01'),
(1, 96445.8, '2025-02-09 17:42:01'),
(1, 96460, '2025-02-09 17:43:02'),
(1, 96447.8, '2025-02-09 17:44:01'),
(1, 96439.8, '2025-02-09 17:45:01'),
(1, 96440.2, '2025-02-09 17:46:02'),
(1, 96476, '2025-02-09 17:47:01'),
(1, 96476.7, '2025-02-09 17:48:01'),
(1, 96442.8, '2025-02-09 17:49:02'),
(1, 96459.3, '2025-02-09 17:50:01'),
(1, 96482.8, '2025-02-09 17:51:01'),
(1, 96463.7, '2025-02-09 17:52:02'),
(1, 96509.4, '2025-02-09 17:53:01'),
(1, 96518.3, '2025-02-09 17:54:01'),
(1, 96477.1, '2025-02-09 17:55:01'),
(1, 96477.1, '2025-02-09 17:56:01'),
(1, 96477.1, '2025-02-09 17:57:02'),
(1, 96477.1, '2025-02-09 17:58:01'),
(1, 96481.1, '2025-02-09 17:59:01'),
(1, 96442.2, '2025-02-09 18:00:01'),
(1, 96448.5, '2025-02-09 18:01:02'),
(1, 96481.1, '2025-02-09 18:02:01'),
(1, 96530.6, '2025-02-09 18:03:01'),
(1, 96567.8, '2025-02-09 18:04:02'),
(1, 96506.6, '2025-02-09 18:05:01'),
(1, 96510.8, '2025-02-09 18:06:02'),
(1, 96525.9, '2025-02-09 18:07:01'),
(1, 96502, '2025-02-09 18:08:02'),
(1, 96514.1, '2025-02-09 18:09:01'),
(1, 96481.8, '2025-02-09 18:10:02'),
(1, 96498.9, '2025-02-09 18:11:01'),
(1, 96481.8, '2025-02-09 18:12:02'),
(1, 96466.5, '2025-02-09 18:13:01'),
(1, 96433.4, '2025-02-09 18:14:01'),
(1, 96404.4, '2025-02-09 18:15:02'),
(1, 96346.2, '2025-02-09 18:16:01'),
(1, 96343.7, '2025-02-09 18:17:01'),
(1, 96289, '2025-02-09 18:18:01'),
(1, 96244.5, '2025-02-09 18:19:01'),
(1, 96210.4, '2025-02-09 18:20:02'),
(1, 96268.1, '2025-02-09 18:21:01'),
(1, 96300, '2025-02-09 18:22:01'),
(1, 96294, '2025-02-09 18:23:01'),
(1, 96207.5, '2025-02-09 18:24:01'),
(1, 96195.4, '2025-02-09 18:25:02'),
(1, 96260, '2025-02-09 18:26:01'),
(1, 96252.5, '2025-02-09 18:27:02'),
(1, 96277.8, '2025-02-09 18:28:01'),
(1, 96245.3, '2025-02-09 18:29:01'),
(1, 96210, '2025-02-09 18:30:02'),
(1, 96108.9, '2025-02-09 18:31:02'),
(1, 96078.2, '2025-02-09 18:32:01'),
(1, 96088, '2025-02-09 18:33:01'),
(1, 96008.1, '2025-02-09 18:34:01'),
(1, 95979.6, '2025-02-09 18:35:01'),
(1, 96038, '2025-02-09 18:36:02'),
(1, 96047.6, '2025-02-09 18:37:01'),
(1, 96048, '2025-02-09 18:38:01'),
(1, 96039.2, '2025-02-09 18:39:01'),
(1, 96029.1, '2025-02-09 18:40:01'),
(1, 96065.6, '2025-02-09 18:41:02'),
(1, 96046.7, '2025-02-09 18:42:01'),
(1, 96092.5, '2025-02-09 18:43:01'),
(1, 96058.6, '2025-02-09 18:44:02'),
(1, 96034.8, '2025-02-09 18:45:01'),
(1, 96024, '2025-02-09 18:46:02'),
(1, 96000, '2025-02-09 18:47:01'),
(1, 96050, '2025-02-09 18:48:02'),
(1, 96106.4, '2025-02-09 18:49:01'),
(1, 96097.4, '2025-02-09 18:50:01'),
(1, 96165.2, '2025-02-09 18:51:02'),
(1, 96137.4, '2025-02-09 18:52:01'),
(1, 96191.1, '2025-02-09 18:53:02'),
(1, 96227.7, '2025-02-09 18:54:01'),
(1, 96202.9, '2025-02-09 18:55:01'),
(1, 96152, '2025-02-09 18:56:01'),
(1, 96200, '2025-02-09 18:57:01'),
(1, 96182.4, '2025-02-09 18:58:02'),
(1, 96181.2, '2025-02-09 18:59:01'),
(1, 96171.2, '2025-02-09 19:00:01'),
(1, 96089.5, '2025-02-09 19:01:01'),
(1, 96094.3, '2025-02-09 19:02:02'),
(1, 96108.9, '2025-02-09 19:03:01'),
(1, 96086, '2025-02-09 19:04:01'),
(1, 96103.6, '2025-02-09 19:05:02'),
(1, 96042.3, '2025-02-09 19:06:02'),
(1, 96119.1, '2025-02-09 19:07:01'),
(1, 96092.6, '2025-02-09 19:08:01'),
(1, 96114.1, '2025-02-09 19:09:02'),
(1, 96085.6, '2025-02-09 19:10:01'),
(1, 96074.8, '2025-02-09 19:11:01'),
(1, 96044.3, '2025-02-09 19:12:02'),
(1, 96066, '2025-02-09 19:13:01'),
(1, 96035.8, '2025-02-09 19:14:02'),
(1, 96004.3, '2025-02-09 19:15:01'),
(1, 96000, '2025-02-09 19:16:02'),
(1, 96057, '2025-02-09 19:17:01'),
(1, 96056.6, '2025-02-09 19:18:01'),
(1, 96109.3, '2025-02-09 19:19:02'),
(1, 96126.5, '2025-02-09 19:20:01'),
(1, 96085.5, '2025-02-09 19:21:01'),
(1, 96144.6, '2025-02-09 19:22:01'),
(1, 96070.6, '2025-02-09 19:23:01'),
(1, 96012.2, '2025-02-09 19:24:02'),
(1, 96025, '2025-02-09 19:25:01'),
(1, 96052.3, '2025-02-09 19:26:01'),
(1, 96069.6, '2025-02-09 19:27:01'),
(1, 96100, '2025-02-09 19:28:01'),
(1, 96079.2, '2025-02-09 19:29:02'),
(1, 96060, '2025-02-09 19:30:01'),
(1, 96075.8, '2025-02-09 19:31:01'),
(1, 96094.3, '2025-02-09 19:32:02'),
(1, 96087.6, '2025-02-09 19:33:01'),
(1, 96081.4, '2025-02-09 19:34:01'),
(1, 96094.3, '2025-02-09 19:35:02'),
(1, 96140.9, '2025-02-09 19:36:01'),
(1, 96131.3, '2025-02-09 19:37:01'),
(1, 96166.7, '2025-02-09 19:38:02'),
(1, 96193, '2025-02-09 19:39:01'),
(1, 96183.1, '2025-02-09 19:40:01'),
(1, 96178, '2025-02-09 19:41:01'),
(1, 96193, '2025-02-09 19:42:01'),
(1, 96244, '2025-02-09 19:43:02'),
(1, 96264.7, '2025-02-09 19:44:01'),
(1, 96239.3, '2025-02-09 19:45:02'),
(1, 96185.5, '2025-02-09 19:46:02'),
(1, 96170.4, '2025-02-09 19:47:01'),
(1, 96166.7, '2025-02-09 19:48:01'),
(1, 96166.7, '2025-02-09 19:49:02'),
(1, 96151.6, '2025-02-09 19:50:01'),
(1, 96169.8, '2025-02-09 19:51:02'),
(1, 96212.6, '2025-02-09 19:52:01'),
(1, 96228, '2025-02-09 19:53:01'),
(1, 96235.8, '2025-02-09 19:54:01'),
(1, 96212.7, '2025-02-09 19:55:01'),
(1, 96176.6, '2025-02-09 19:56:02'),
(1, 96188, '2025-02-09 19:57:01'),
(1, 96212.8, '2025-02-09 19:58:02'),
(1, 96207.4, '2025-02-09 19:59:01'),
(1, 96212, '2025-02-09 20:00:01'),
(1, 96161.2, '2025-02-09 20:01:01'),
(1, 96139.9, '2025-02-09 20:02:01'),
(1, 96147.9, '2025-02-09 20:03:01'),
(1, 96198.8, '2025-02-09 20:04:02'),
(1, 96215.6, '2025-02-09 20:05:01'),
(1, 96255.3, '2025-02-09 20:06:01'),
(1, 96243.5, '2025-02-09 20:07:01'),
(1, 96249.2, '2025-02-09 20:08:01'),
(1, 96273.6, '2025-02-09 20:09:02'),
(1, 96261, '2025-02-09 20:10:02'),
(1, 96261, '2025-02-09 20:11:01'),
(1, 96225.8, '2025-02-09 20:12:02'),
(1, 96221.6, '2025-02-09 20:13:01'),
(1, 96234.6, '2025-02-09 20:14:01'),
(1, 96228.1, '2025-02-09 20:15:02'),
(1, 96186.5, '2025-02-09 20:16:01'),
(1, 96161.9, '2025-02-09 20:17:01'),
(1, 96148.5, '2025-02-09 20:18:01'),
(1, 96103.7, '2025-02-09 20:19:02'),
(1, 96120.7, '2025-02-09 20:20:01'),
(1, 96068.7, '2025-02-09 20:21:01'),
(1, 96085, '2025-02-09 20:22:01'),
(1, 96041.8, '2025-02-09 20:23:01'),
(1, 96035.1, '2025-02-09 20:24:02'),
(1, 96044, '2025-02-09 20:25:01'),
(1, 96057, '2025-02-09 20:26:01'),
(1, 96045.8, '2025-02-09 20:27:01'),
(1, 96036.2, '2025-02-09 20:28:01'),
(1, 96044, '2025-02-09 20:29:02'),
(1, 96052, '2025-02-09 20:30:01'),
(1, 96135.5, '2025-02-09 20:31:01'),
(1, 96051.1, '2025-02-09 20:32:01'),
(1, 96033.2, '2025-02-09 20:33:01'),
(1, 95972.6, '2025-02-09 20:34:02'),
(1, 95979, '2025-02-09 20:35:01'),
(1, 96012.3, '2025-02-09 20:36:02'),
(1, 95970.5, '2025-02-09 20:37:01'),
(1, 95919.4, '2025-02-09 20:38:01'),
(1, 95908.8, '2025-02-09 20:39:02'),
(1, 95956, '2025-02-09 20:40:01'),
(1, 95937.5, '2025-02-09 20:41:02'),
(1, 95900.6, '2025-02-09 20:42:02'),
(1, 95936.9, '2025-02-09 20:43:01'),
(1, 95978.3, '2025-02-09 20:44:02'),
(1, 95985, '2025-02-09 20:45:01'),
(1, 95934.4, '2025-02-09 20:46:01'),
(1, 95966.2, '2025-02-09 20:47:01'),
(1, 95988, '2025-02-09 20:48:02'),
(1, 96015.6, '2025-02-09 20:49:01'),
(1, 96039, '2025-02-09 20:50:02'),
(1, 95999.1, '2025-02-09 20:51:01'),
(1, 96034.8, '2025-02-09 20:52:01'),
(1, 96008.7, '2025-02-09 20:53:02'),
(1, 96008.7, '2025-02-09 20:54:01'),
(1, 96008.7, '2025-02-09 20:55:02'),
(1, 96042.7, '2025-02-09 20:56:02'),
(1, 96036.8, '2025-02-09 20:57:01'),
(1, 96048, '2025-02-09 20:58:01'),
(1, 96064.7, '2025-02-09 20:59:02'),
(1, 96064.7, '2025-02-09 21:00:02'),
(1, 96072.7, '2025-02-09 21:01:01'),
(1, 96108, '2025-02-09 21:02:01'),
(1, 96139.9, '2025-02-09 21:03:01'),
(1, 96140, '2025-02-09 21:04:02'),
(1, 96092.2, '2025-02-09 21:05:01'),
(1, 96119.9, '2025-02-09 21:06:01'),
(1, 96144.8, '2025-02-09 21:07:01'),
(1, 96179.4, '2025-02-09 21:08:02'),
(1, 96179.4, '2025-02-09 21:09:01'),
(1, 96179.4, '2025-02-09 21:10:01'),
(1, 96157, '2025-02-09 21:11:01'),
(1, 96170.9, '2025-02-09 21:12:02'),
(1, 96179.4, '2025-02-09 21:13:01'),
(1, 96212, '2025-02-09 21:14:01'),
(1, 96201, '2025-02-09 21:15:01'),
(1, 96226, '2025-02-09 21:16:02'),
(1, 96141.4, '2025-02-09 21:17:01'),
(1, 96136.8, '2025-02-09 21:18:01'),
(1, 96191.6, '2025-02-09 21:19:01'),
(1, 96187.1, '2025-02-09 21:20:02'),
(1, 96210.8, '2025-02-09 21:21:01'),
(1, 96247.6, '2025-02-09 21:22:01'),
(1, 96238, '2025-02-09 21:23:02'),
(1, 96276.7, '2025-02-09 21:24:02'),
(1, 96261.7, '2025-02-09 21:25:01'),
(1, 96253.3, '2025-02-09 21:26:01'),
(1, 96316, '2025-02-09 21:27:01'),
(1, 96361.8, '2025-02-09 21:28:02'),
(1, 96571.2, '2025-02-09 21:29:02'),
(1, 96505.6, '2025-02-09 21:30:01'),
(1, 96555.5, '2025-02-09 21:31:01'),
(1, 96510.9, '2025-02-09 21:32:02'),
(1, 96436.4, '2025-02-09 21:33:02'),
(1, 96405.7, '2025-02-09 21:34:01'),
(1, 96545.9, '2025-02-09 21:35:01'),
(1, 96660.4, '2025-02-09 21:36:02'),
(1, 96568.6, '2025-02-09 21:37:01'),
(1, 96520.7, '2025-02-09 21:38:02'),
(1, 96537.6, '2025-02-09 21:39:01'),
(1, 96547.2, '2025-02-09 21:40:01'),
(1, 96520.5, '2025-02-09 21:41:02'),
(1, 96509.3, '2025-02-09 21:42:01'),
(1, 96513.2, '2025-02-09 21:43:02'),
(1, 96472.2, '2025-02-09 21:44:01'),
(1, 96446.2, '2025-02-09 21:45:01'),
(1, 96437.6, '2025-02-09 21:46:01'),
(1, 96402.9, '2025-02-09 21:47:01'),
(1, 96412.6, '2025-02-09 21:48:01'),
(1, 96410.9, '2025-02-09 21:49:01'),
(1, 96356, '2025-02-09 21:50:02'),
(1, 96345.5, '2025-02-09 21:51:01'),
(1, 96286, '2025-02-09 21:52:01'),
(1, 96264.7, '2025-02-09 21:53:01'),
(1, 96246.3, '2025-02-09 21:54:01'),
(1, 96268.8, '2025-02-09 21:55:02'),
(1, 96249.9, '2025-02-09 21:56:01'),
(1, 96249.9, '2025-02-09 21:57:01'),
(1, 96265.2, '2025-02-09 21:58:01'),
(1, 96326.4, '2025-02-09 21:59:01'),
(1, 96322.2, '2025-02-09 22:00:02'),
(1, 96245.3, '2025-02-09 22:01:01'),
(1, 96218.9, '2025-02-09 22:02:01'),
(1, 96219.8, '2025-02-09 22:03:02'),
(1, 96220, '2025-02-09 22:04:02'),
(1, 96231.4, '2025-02-09 22:05:01'),
(1, 96234.3, '2025-02-09 22:06:01'),
(1, 96271, '2025-02-09 22:07:02'),
(1, 96305, '2025-02-09 22:08:01'),
(1, 96318.5, '2025-02-09 22:09:01'),
(1, 96331.8, '2025-02-09 22:10:02'),
(1, 96278.6, '2025-02-09 22:11:01'),
(1, 96258.6, '2025-02-09 22:12:02'),
(1, 96269.5, '2025-02-09 22:13:01'),
(1, 96262, '2025-02-09 22:14:01'),
(1, 96239.8, '2025-02-09 22:15:02'),
(1, 96249.2, '2025-02-09 22:16:01'),
(1, 96257.8, '2025-02-09 22:17:02'),
(1, 96170.6, '2025-02-09 22:18:01'),
(1, 96094.4, '2025-02-09 22:19:02'),
(1, 96044.8, '2025-02-09 22:20:01'),
(1, 96075.7, '2025-02-09 22:21:01'),
(1, 96022.4, '2025-02-09 22:22:02'),
(1, 95995.7, '2025-02-09 22:23:01'),
(1, 96014.9, '2025-02-09 22:24:02'),
(1, 96006.5, '2025-02-09 22:25:01'),
(1, 95954.4, '2025-02-09 22:26:01'),
(1, 95944.4, '2025-02-09 22:27:01'),
(1, 95973.1, '2025-02-09 22:28:01'),
(1, 95989.3, '2025-02-09 22:29:02'),
(1, 95956.8, '2025-02-09 22:30:01'),
(1, 95919.2, '2025-02-09 22:31:01'),
(1, 95918.5, '2025-02-09 22:32:01'),
(1, 95858.7, '2025-02-09 22:33:02'),
(1, 95833.2, '2025-02-09 22:34:01'),
(1, 95851.8, '2025-02-09 22:35:01'),
(1, 95801, '2025-02-09 22:36:01'),
(1, 95801, '2025-02-09 22:37:01'),
(1, 95694, '2025-02-09 22:38:02'),
(1, 95518, '2025-02-09 22:39:01'),
(1, 95469.5, '2025-02-09 22:40:02'),
(1, 95410.7, '2025-02-09 22:41:02'),
(1, 95355.2, '2025-02-09 22:42:01'),
(1, 95358.6, '2025-02-09 22:43:02'),
(1, 95122.7, '2025-02-09 22:44:01'),
(1, 95036.3, '2025-02-09 22:45:01'),
(1, 94897.5, '2025-02-09 22:46:01'),
(1, 95037.7, '2025-02-09 22:47:01'),
(1, 95140, '2025-02-09 22:48:02'),
(1, 94934.4, '2025-02-09 22:49:01'),
(1, 94867.4, '2025-02-09 22:50:02'),
(1, 94856.2, '2025-02-09 22:51:01'),
(1, 94753.9, '2025-02-09 22:52:01'),
(1, 94718.9, '2025-02-09 22:53:01'),
(1, 94781, '2025-02-09 22:54:01'),
(1, 94825.4, '2025-02-09 22:55:02'),
(1, 95057.9, '2025-02-09 22:56:01'),
(1, 95023.7, '2025-02-09 22:57:02'),
(1, 95204, '2025-02-09 22:58:01'),
(1, 95237.8, '2025-02-09 22:59:01'),
(1, 95173.8, '2025-02-09 23:00:02'),
(1, 94866.9, '2025-02-09 23:01:01'),
(1, 95025.9, '2025-02-09 23:02:01'),
(1, 95066.3, '2025-02-09 23:03:02'),
(1, 95036.5, '2025-02-09 23:04:01'),
(1, 94980.1, '2025-02-09 23:05:02'),
(1, 94897.6, '2025-02-09 23:06:01'),
(1, 95061.2, '2025-02-09 23:07:01'),
(1, 95136, '2025-02-09 23:08:02'),
(1, 95122.5, '2025-02-09 23:09:01'),
(1, 95184.2, '2025-02-09 23:10:01'),
(1, 95246.1, '2025-02-09 23:11:02'),
(1, 95429.6, '2025-02-09 23:12:01'),
(1, 95416, '2025-02-09 23:13:02'),
(1, 95452.8, '2025-02-09 23:14:01'),
(1, 95436.7, '2025-02-09 23:15:01'),
(1, 95349.8, '2025-02-09 23:16:01'),
(1, 95414.4, '2025-02-09 23:17:01'),
(1, 95459, '2025-02-09 23:18:01'),
(1, 95498.8, '2025-02-09 23:19:02'),
(1, 95445.2, '2025-02-09 23:20:01'),
(1, 95495.1, '2025-02-09 23:21:01'),
(1, 95550.5, '2025-02-09 23:22:02'),
(1, 95657.1, '2025-02-09 23:23:01'),
(1, 95671.4, '2025-02-09 23:24:02'),
(1, 95622.1, '2025-02-09 23:25:01'),
(1, 95571.3, '2025-02-09 23:26:01'),
(1, 95699, '2025-02-09 23:27:01'),
(1, 95670, '2025-02-09 23:28:01'),
(1, 95708.3, '2025-02-09 23:29:02'),
(1, 95727.8, '2025-02-09 23:30:01'),
(1, 95633.9, '2025-02-09 23:31:02'),
(1, 95617.6, '2025-02-09 23:32:01'),
(1, 95659.1, '2025-02-09 23:33:02'),
(1, 95651, '2025-02-09 23:34:01'),
(1, 95776.1, '2025-02-09 23:35:01'),
(1, 95702.5, '2025-02-09 23:36:01'),
(1, 95822.3, '2025-02-09 23:37:01'),
(1, 95782.2, '2025-02-09 23:38:02'),
(1, 95804.7, '2025-02-09 23:39:01'),
(1, 95807.1, '2025-02-09 23:40:01'),
(1, 95935.5, '2025-02-09 23:41:01'),
(1, 96187.9, '2025-02-09 23:42:01'),
(1, 96340, '2025-02-09 23:43:02'),
(1, 96400, '2025-02-09 23:44:01'),
(1, 96400, '2025-02-09 23:45:01'),
(1, 96322.9, '2025-02-09 23:46:01'),
(1, 96156.5, '2025-02-09 23:47:01'),
(1, 95996, '2025-02-09 23:48:02'),
(1, 95998, '2025-02-09 23:49:01'),
(1, 95953.3, '2025-02-09 23:50:02'),
(1, 95900.8, '2025-02-09 23:51:01'),
(1, 95918, '2025-02-09 23:52:01'),
(1, 95922.4, '2025-02-09 23:53:01'),
(1, 95696, '2025-02-09 23:54:01'),
(1, 95769.3, '2025-02-09 23:55:02'),
(1, 95856.3, '2025-02-09 23:56:01'),
(1, 95883.6, '2025-02-09 23:57:01'),
(1, 95930.2, '2025-02-09 23:58:01'),
(1, 95838, '2025-02-09 23:59:01'),
(1, 95815.4, '2025-02-10 00:00:02'),
(1, 95784.4, '2025-02-10 00:01:01'),
(1, 95833.4, '2025-02-10 00:02:01'),
(1, 95877.1, '2025-02-10 00:03:02'),
(1, 95919.1, '2025-02-10 00:04:01'),
(1, 95923.3, '2025-02-10 00:05:02'),
(1, 95893, '2025-02-10 00:06:01'),
(1, 96011.3, '2025-02-10 00:07:01'),
(1, 96030.5, '2025-02-10 00:08:01'),
(1, 95921.1, '2025-02-10 00:09:01'),
(1, 96037, '2025-02-10 00:10:02'),
(1, 96140, '2025-02-10 00:11:01'),
(1, 96081.9, '2025-02-10 00:12:01'),
(1, 96047.8, '2025-02-10 00:13:01'),
(1, 96059.3, '2025-02-10 00:14:01'),
(1, 96086.4, '2025-02-10 00:15:02'),
(1, 96059.2, '2025-02-10 00:16:01'),
(1, 96088, '2025-02-10 00:17:02'),
(1, 96139.5, '2025-02-10 00:18:01'),
(1, 96142.4, '2025-02-10 00:19:01'),
(1, 96088, '2025-02-10 00:20:01'),
(1, 96022.2, '2025-02-10 00:21:01'),
(1, 96040.6, '2025-02-10 00:22:02'),
(1, 96063.1, '2025-02-10 00:23:01'),
(1, 96062.5, '2025-02-10 00:24:02'),
(1, 96099.4, '2025-02-10 00:25:01'),
(1, 96045.5, '2025-02-10 00:26:01'),
(1, 96006, '2025-02-10 00:27:01'),
(1, 95988.2, '2025-02-10 00:28:01'),
(1, 96060, '2025-02-10 00:29:02'),
(1, 96062, '2025-02-10 00:30:01'),
(1, 96128, '2025-02-10 00:31:02'),
(1, 96118.8, '2025-02-10 00:32:01'),
(1, 96151.1, '2025-02-10 00:33:02'),
(1, 96068, '2025-02-10 00:34:01'),
(1, 96125.8, '2025-02-10 00:35:01'),
(1, 96124, '2025-02-10 00:36:01'),
(1, 96165.8, '2025-02-10 00:37:01'),
(1, 96172.4, '2025-02-10 00:38:02'),
(1, 96230.8, '2025-02-10 00:39:01'),
(1, 96269.9, '2025-02-10 00:40:02'),
(1, 96338.1, '2025-02-10 00:41:01'),
(1, 96350, '2025-02-10 00:42:01'),
(1, 96360, '2025-02-10 00:43:02');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(1, 96365.7, '2025-02-10 00:44:01'),
(1, 96320, '2025-02-10 00:45:02'),
(1, 96294, '2025-02-10 00:46:01'),
(1, 96338.8, '2025-02-10 00:47:02'),
(1, 96325.6, '2025-02-10 00:48:01'),
(1, 96414.2, '2025-02-10 00:49:02'),
(1, 96392.4, '2025-02-10 00:50:01'),
(1, 96471.7, '2025-02-10 00:51:01'),
(1, 96454.8, '2025-02-10 00:52:01'),
(1, 96516.6, '2025-02-10 00:53:01'),
(1, 96531.1, '2025-02-10 00:54:01'),
(1, 96511.5, '2025-02-10 00:55:02'),
(1, 96488.9, '2025-02-10 00:56:01'),
(1, 96513, '2025-02-10 00:57:02'),
(1, 96463.5, '2025-02-10 00:58:01'),
(1, 96475.6, '2025-02-10 00:59:01'),
(1, 96462.8, '2025-02-10 01:00:02'),
(1, 96501.7, '2025-02-10 01:01:01'),
(1, 96599.4, '2025-02-10 01:02:01'),
(1, 96567, '2025-02-10 01:03:01'),
(1, 96776.4, '2025-02-10 01:04:01'),
(1, 96796.9, '2025-02-10 01:05:02'),
(1, 96833.1, '2025-02-10 01:06:02'),
(1, 97010, '2025-02-10 01:07:01'),
(1, 96911.2, '2025-02-10 01:08:02'),
(1, 96864.6, '2025-02-10 01:09:01'),
(1, 97048.9, '2025-02-10 01:10:01'),
(1, 97013, '2025-02-10 01:11:02'),
(1, 96930, '2025-02-10 01:12:01'),
(1, 96921.6, '2025-02-10 01:13:02'),
(1, 96912.8, '2025-02-10 01:14:01'),
(1, 96949, '2025-02-10 01:15:01'),
(1, 96956.4, '2025-02-10 01:16:01'),
(1, 96996, '2025-02-10 01:17:02'),
(1, 97038.5, '2025-02-10 01:18:01'),
(1, 97124, '2025-02-10 01:19:02'),
(1, 96942.6, '2025-02-10 01:20:01'),
(1, 97019.2, '2025-02-10 01:21:01'),
(1, 96915.8, '2025-02-10 01:22:01'),
(1, 96988.9, '2025-02-10 01:23:01'),
(1, 96962, '2025-02-10 01:24:02'),
(1, 96899.1, '2025-02-10 01:25:01'),
(1, 96786.4, '2025-02-10 01:26:01'),
(1, 96815.1, '2025-02-10 01:27:01'),
(1, 96845.3, '2025-02-10 01:28:01'),
(1, 96824.6, '2025-02-10 01:29:02'),
(1, 96714.3, '2025-02-10 01:30:02'),
(1, 96710, '2025-02-10 01:31:01'),
(1, 96712, '2025-02-10 01:32:01'),
(1, 96787, '2025-02-10 01:33:02'),
(1, 96944.5, '2025-02-10 01:34:01'),
(1, 96848.5, '2025-02-10 01:35:01'),
(1, 96777.6, '2025-02-10 01:36:01'),
(1, 96720.5, '2025-02-10 01:37:01'),
(1, 96736.5, '2025-02-10 01:38:02'),
(1, 96771, '2025-02-10 01:39:01'),
(1, 96704, '2025-02-10 01:40:02'),
(1, 96762.4, '2025-02-10 01:41:01'),
(1, 96702.1, '2025-02-10 01:42:01'),
(1, 96709.1, '2025-02-10 01:43:02'),
(1, 96731.6, '2025-02-10 01:44:01'),
(1, 96774, '2025-02-10 01:45:02'),
(1, 96852.7, '2025-02-10 01:46:02'),
(1, 96875.1, '2025-02-10 01:47:01'),
(1, 96842, '2025-02-10 01:48:02'),
(1, 96810, '2025-02-10 01:49:01'),
(1, 96782.3, '2025-02-10 01:50:01'),
(1, 96802.4, '2025-02-10 01:51:01'),
(1, 96761.6, '2025-02-10 01:52:01'),
(1, 96780.6, '2025-02-10 01:53:02'),
(1, 96763, '2025-02-10 01:54:01'),
(1, 96752.4, '2025-02-10 01:55:02'),
(1, 96751.2, '2025-02-10 01:56:01'),
(1, 96745.1, '2025-02-10 01:57:01'),
(1, 96750, '2025-02-10 01:58:01'),
(1, 96706.6, '2025-02-10 01:59:01'),
(1, 96718, '2025-02-10 02:00:02'),
(1, 96773.6, '2025-02-10 02:01:01'),
(1, 96708.2, '2025-02-10 02:02:01'),
(1, 96691.4, '2025-02-10 02:03:01'),
(1, 96608.3, '2025-02-10 02:04:02'),
(1, 96593.2, '2025-02-10 02:05:01'),
(1, 96582.7, '2025-02-10 02:06:02'),
(1, 96616, '2025-02-10 02:07:01'),
(1, 96654, '2025-02-10 02:08:01'),
(1, 96628, '2025-02-10 02:09:01'),
(1, 96533.5, '2025-02-10 02:10:01'),
(1, 96472, '2025-02-10 02:11:02'),
(1, 96488, '2025-02-10 02:12:01'),
(1, 96547.2, '2025-02-10 02:13:02'),
(1, 96448, '2025-02-10 02:14:01'),
(1, 96474, '2025-02-10 02:15:01'),
(1, 96416, '2025-02-10 02:16:02'),
(1, 96318.6, '2025-02-10 02:17:01'),
(1, 96407.1, '2025-02-10 02:18:02'),
(1, 96340.2, '2025-02-10 02:19:01'),
(1, 96271.5, '2025-02-10 02:20:02'),
(1, 96190.7, '2025-02-10 02:21:01'),
(1, 96186.7, '2025-02-10 02:22:02'),
(1, 96249.2, '2025-02-10 02:23:01'),
(1, 96242, '2025-02-10 02:24:01'),
(1, 96202, '2025-02-10 02:25:02'),
(1, 96142.8, '2025-02-10 02:26:01'),
(1, 96173.8, '2025-02-10 02:27:02'),
(1, 96264.2, '2025-02-10 02:28:01'),
(1, 96243.3, '2025-02-10 02:29:01'),
(1, 96200, '2025-02-10 02:30:02'),
(1, 96208, '2025-02-10 02:31:01'),
(1, 96188.8, '2025-02-10 02:32:01'),
(1, 96300, '2025-02-10 02:33:02'),
(1, 96325.3, '2025-02-10 02:34:01'),
(1, 96284, '2025-02-10 02:35:02'),
(1, 96212.7, '2025-02-10 02:36:01'),
(1, 96166.7, '2025-02-10 02:37:01'),
(1, 96191.2, '2025-02-10 02:38:02'),
(1, 96242.9, '2025-02-10 02:39:01'),
(1, 96184, '2025-02-10 02:40:02'),
(1, 96079.2, '2025-02-10 02:41:01'),
(1, 95954.7, '2025-02-10 02:42:01'),
(1, 95888.5, '2025-02-10 02:43:01'),
(1, 95818.5, '2025-02-10 02:44:01'),
(1, 95558.5, '2025-02-10 02:45:02'),
(1, 95278.5, '2025-02-10 02:46:01'),
(1, 95478.2, '2025-02-10 02:47:01'),
(1, 95447.8, '2025-02-10 02:48:02'),
(1, 95308.4, '2025-02-10 02:49:01'),
(1, 95644.3, '2025-02-10 02:50:02'),
(1, 95770, '2025-02-10 02:51:01'),
(1, 95713.5, '2025-02-10 02:52:02'),
(1, 95732.8, '2025-02-10 02:53:01'),
(1, 95636, '2025-02-10 02:54:01'),
(1, 95605.8, '2025-02-10 02:55:02'),
(1, 95493.5, '2025-02-10 02:56:01'),
(1, 95489.7, '2025-02-10 02:57:01'),
(1, 95553.5, '2025-02-10 02:58:02'),
(1, 95496.4, '2025-02-10 02:59:01'),
(1, 95576, '2025-02-10 03:00:02'),
(1, 95700, '2025-02-10 03:01:01'),
(1, 95671.5, '2025-02-10 03:02:01'),
(1, 95646.3, '2025-02-10 03:03:01'),
(1, 95516.5, '2025-02-10 03:04:02'),
(1, 95503.6, '2025-02-10 03:05:01'),
(1, 95569.4, '2025-02-10 03:06:02'),
(1, 95721.2, '2025-02-10 03:07:01'),
(1, 95724.6, '2025-02-10 03:08:01'),
(1, 95640, '2025-02-10 03:09:01'),
(1, 95636, '2025-02-10 03:10:01'),
(1, 95584, '2025-02-10 03:11:02'),
(1, 95549.9, '2025-02-10 03:12:01'),
(1, 95533.4, '2025-02-10 03:13:01'),
(1, 95566.6, '2025-02-10 03:14:02'),
(1, 95498.5, '2025-02-10 03:15:01'),
(1, 95540.6, '2025-02-10 03:16:01'),
(1, 95619.7, '2025-02-10 03:17:02'),
(1, 95680.8, '2025-02-10 03:18:02'),
(1, 95746.4, '2025-02-10 03:19:01'),
(1, 95703.2, '2025-02-10 03:20:01'),
(1, 95733.9, '2025-02-10 03:21:01'),
(1, 95651.8, '2025-02-10 03:22:01'),
(1, 95669.1, '2025-02-10 03:23:02'),
(1, 95652.7, '2025-02-10 03:24:01'),
(1, 95722.2, '2025-02-10 03:25:02'),
(1, 95703.2, '2025-02-10 03:26:01'),
(1, 95622.2, '2025-02-10 03:27:01'),
(1, 95626.4, '2025-02-10 03:28:02'),
(1, 95550.9, '2025-02-10 03:29:01'),
(1, 95571.2, '2025-02-10 03:30:02'),
(1, 95526.4, '2025-02-10 03:31:02'),
(1, 95566, '2025-02-10 03:32:01'),
(1, 95679.2, '2025-02-10 03:33:01'),
(1, 95821, '2025-02-10 03:34:01'),
(1, 95712.3, '2025-02-10 03:35:01'),
(1, 95624, '2025-02-10 03:36:02'),
(1, 95620, '2025-02-10 03:37:01'),
(1, 95650, '2025-02-10 03:38:02'),
(1, 95661.1, '2025-02-10 03:39:01'),
(1, 95680, '2025-02-10 03:40:01'),
(1, 95703.8, '2025-02-10 03:41:01'),
(1, 95660.2, '2025-02-10 03:42:01'),
(1, 95772, '2025-02-10 03:43:02'),
(1, 95832.4, '2025-02-10 03:44:01'),
(1, 95950, '2025-02-10 03:45:02'),
(1, 95962.8, '2025-02-10 03:46:01'),
(1, 95890.6, '2025-02-10 03:47:02'),
(1, 95855.6, '2025-02-10 03:48:01'),
(1, 95802.8, '2025-02-10 03:49:01'),
(1, 95848.6, '2025-02-10 03:50:02'),
(1, 95758.1, '2025-02-10 03:51:01'),
(1, 95703.1, '2025-02-10 03:52:02'),
(1, 95731.5, '2025-02-10 03:53:01'),
(1, 95725, '2025-02-10 03:54:01'),
(1, 95760.8, '2025-02-10 03:55:02'),
(1, 95779.8, '2025-02-10 03:56:01'),
(1, 95776.6, '2025-02-10 03:57:02'),
(1, 95774, '2025-02-10 03:58:01'),
(1, 95810.6, '2025-02-10 03:59:01'),
(1, 95798.8, '2025-02-10 04:00:02'),
(1, 95813.6, '2025-02-10 04:01:01'),
(1, 95818.7, '2025-02-10 04:02:01'),
(1, 95799.9, '2025-02-10 04:03:01'),
(1, 95834.5, '2025-02-10 04:04:01'),
(1, 95896.1, '2025-02-10 04:05:02'),
(1, 96030, '2025-02-10 04:06:01'),
(1, 95945.1, '2025-02-10 04:07:02'),
(1, 95917, '2025-02-10 04:08:01'),
(1, 95952, '2025-02-10 04:09:01'),
(1, 95952.3, '2025-02-10 04:10:02'),
(1, 95943.2, '2025-02-10 04:11:01'),
(1, 95955.6, '2025-02-10 04:12:01'),
(1, 96007.8, '2025-02-10 04:13:01'),
(1, 95989.1, '2025-02-10 04:14:01'),
(1, 96011.9, '2025-02-10 04:15:02'),
(1, 96044.3, '2025-02-10 04:16:02'),
(1, 96051.7, '2025-02-10 04:17:01'),
(1, 96081, '2025-02-10 04:18:01'),
(1, 96081.4, '2025-02-10 04:19:02'),
(1, 96044, '2025-02-10 04:20:01'),
(1, 95963, '2025-02-10 04:21:02'),
(1, 96008, '2025-02-10 04:22:01'),
(1, 96039.2, '2025-02-10 04:23:01'),
(1, 96113.5, '2025-02-10 04:24:01'),
(1, 96200, '2025-02-10 04:25:01'),
(1, 96245.1, '2025-02-10 04:26:02'),
(1, 96295.6, '2025-02-10 04:27:01'),
(1, 96368.2, '2025-02-10 04:28:02'),
(1, 96374.2, '2025-02-10 04:29:01'),
(1, 96382.1, '2025-02-10 04:30:01'),
(1, 96393.2, '2025-02-10 04:31:01'),
(1, 96590.3, '2025-02-10 04:32:02'),
(1, 96674.4, '2025-02-10 04:33:02'),
(1, 96769.7, '2025-02-10 04:34:01'),
(1, 96801.7, '2025-02-10 04:35:02'),
(1, 96940.6, '2025-02-10 04:36:01'),
(1, 97033.4, '2025-02-10 04:37:01'),
(1, 97047.2, '2025-02-10 04:38:01'),
(1, 96982, '2025-02-10 04:39:01'),
(1, 96906, '2025-02-10 04:40:02'),
(1, 97016.3, '2025-02-10 04:41:01'),
(1, 97031.1, '2025-02-10 04:42:02'),
(1, 97085.7, '2025-02-10 04:43:01'),
(1, 97048.8, '2025-02-10 04:44:01'),
(1, 96997, '2025-02-10 04:45:02'),
(1, 97023.1, '2025-02-10 04:46:01'),
(1, 96925.4, '2025-02-10 04:47:01'),
(1, 96895.8, '2025-02-10 04:48:01'),
(1, 96864.8, '2025-02-10 04:49:01'),
(1, 96826.6, '2025-02-10 04:50:01'),
(1, 96733.5, '2025-02-10 04:51:02'),
(1, 96804.2, '2025-02-10 04:52:01'),
(1, 96852, '2025-02-10 04:53:01'),
(1, 96764, '2025-02-10 04:54:01'),
(1, 96768.9, '2025-02-10 04:55:01'),
(1, 96703.3, '2025-02-10 04:56:02'),
(1, 96748.6, '2025-02-10 04:57:01'),
(1, 96741.4, '2025-02-10 04:58:02'),
(1, 96750.5, '2025-02-10 04:59:01'),
(1, 96815, '2025-02-10 05:00:01'),
(1, 96722.2, '2025-02-10 05:01:02'),
(1, 96660.4, '2025-02-10 05:02:01'),
(1, 96743.3, '2025-02-10 05:03:01'),
(1, 96788.4, '2025-02-10 05:04:02'),
(1, 96792.3, '2025-02-10 05:05:01'),
(1, 96838.6, '2025-02-10 05:06:01'),
(1, 96880, '2025-02-10 05:07:02'),
(1, 96936, '2025-02-10 05:08:01'),
(1, 96854, '2025-02-10 05:09:02'),
(1, 96934, '2025-02-10 05:10:01'),
(1, 96925.9, '2025-02-10 05:11:02'),
(1, 96914.5, '2025-02-10 05:12:01'),
(1, 96979.5, '2025-02-10 05:13:01'),
(1, 96900.2, '2025-02-10 05:14:02'),
(1, 96874.2, '2025-02-10 05:15:01'),
(1, 96914, '2025-02-10 05:16:02'),
(1, 96900.1, '2025-02-10 05:17:01'),
(1, 96913.7, '2025-02-10 05:18:01'),
(1, 96937.8, '2025-02-10 05:19:02'),
(1, 96988, '2025-02-10 05:20:01'),
(1, 96905.4, '2025-02-10 05:21:01'),
(1, 96881.8, '2025-02-10 05:22:02'),
(1, 96915, '2025-02-10 05:23:02'),
(1, 96947.9, '2025-02-10 05:24:01'),
(1, 96975, '2025-02-10 05:25:02'),
(1, 97029.4, '2025-02-10 05:26:01'),
(1, 97008, '2025-02-10 05:27:01'),
(1, 97049.3, '2025-02-10 05:28:02'),
(1, 97010.9, '2025-02-10 05:29:01'),
(1, 97034.8, '2025-02-10 05:30:02'),
(1, 97037.4, '2025-02-10 05:31:01'),
(1, 97145.8, '2025-02-10 05:32:02'),
(1, 97114.9, '2025-02-10 05:33:01'),
(1, 97060, '2025-02-10 05:34:01'),
(1, 97078.5, '2025-02-10 05:35:02'),
(1, 97077, '2025-02-10 05:36:01'),
(1, 96959.5, '2025-02-10 05:37:02'),
(1, 96962.3, '2025-02-10 05:38:01'),
(1, 96930, '2025-02-10 05:39:01'),
(1, 96945, '2025-02-10 05:40:02'),
(1, 96852, '2025-02-10 05:41:01'),
(1, 96853.3, '2025-02-10 05:42:02'),
(1, 96831.4, '2025-02-10 05:43:01'),
(1, 96851.7, '2025-02-10 05:44:01'),
(1, 96904, '2025-02-10 05:45:01'),
(1, 96851.7, '2025-02-10 05:46:01'),
(1, 96873.6, '2025-02-10 05:47:02'),
(1, 96825.4, '2025-02-10 05:48:01'),
(1, 96844, '2025-02-10 05:49:01'),
(1, 96849.1, '2025-02-10 05:50:01'),
(1, 96878.3, '2025-02-10 05:51:01'),
(1, 96953.6, '2025-02-10 05:52:02'),
(1, 96928, '2025-02-10 05:53:01'),
(1, 96920.1, '2025-02-10 05:54:02'),
(1, 96936, '2025-02-10 05:55:01'),
(1, 96916, '2025-02-10 05:56:01'),
(1, 96885.2, '2025-02-10 05:57:01'),
(1, 96899, '2025-02-10 05:58:01'),
(1, 96930, '2025-02-10 05:59:02'),
(1, 96935.5, '2025-02-10 06:00:01'),
(1, 96915.8, '2025-02-10 06:01:01'),
(1, 96962.2, '2025-02-10 06:02:02'),
(1, 96993.1, '2025-02-10 06:03:01'),
(1, 96986.9, '2025-02-10 06:04:01'),
(1, 96949.9, '2025-02-10 06:05:01'),
(1, 96847.6, '2025-02-10 06:06:01'),
(1, 96865.5, '2025-02-10 06:07:02'),
(1, 96819.6, '2025-02-10 06:08:01'),
(1, 96840, '2025-02-10 06:09:02'),
(1, 97065.3, '2025-02-10 06:10:01'),
(1, 97065.1, '2025-02-10 06:11:01'),
(1, 97075.5, '2025-02-10 06:12:02'),
(1, 97131, '2025-02-10 06:13:01'),
(1, 97131, '2025-02-10 06:14:02'),
(1, 97136.3, '2025-02-10 06:15:01'),
(1, 97130, '2025-02-10 06:16:02'),
(1, 97049.6, '2025-02-10 06:17:01'),
(1, 97050.1, '2025-02-10 06:18:02'),
(1, 96990.3, '2025-02-10 06:19:01'),
(1, 96983.9, '2025-02-10 06:20:02'),
(1, 97032, '2025-02-10 06:21:01'),
(1, 97018.2, '2025-02-10 06:22:01'),
(1, 96953.5, '2025-02-10 06:23:02'),
(1, 97012.2, '2025-02-10 06:24:01'),
(1, 97026.2, '2025-02-10 06:25:02'),
(1, 97051.5, '2025-02-10 06:26:01'),
(1, 97020.2, '2025-02-10 06:27:01'),
(1, 97021, '2025-02-10 06:28:01'),
(1, 97035.5, '2025-02-10 06:29:01'),
(1, 97016.1, '2025-02-10 06:30:02'),
(1, 96952, '2025-02-10 06:31:01'),
(1, 97008, '2025-02-10 06:32:02'),
(1, 97027, '2025-02-10 06:33:01'),
(1, 97051.5, '2025-02-10 06:34:01'),
(1, 97026.6, '2025-02-10 06:35:02'),
(1, 96985.2, '2025-02-10 06:36:01'),
(1, 96985.8, '2025-02-10 06:37:02'),
(1, 96953.3, '2025-02-10 06:38:01'),
(1, 96954.2, '2025-02-10 06:39:01'),
(1, 96968.2, '2025-02-10 06:40:01'),
(1, 97014.3, '2025-02-10 06:41:01'),
(1, 97055.2, '2025-02-10 06:42:02'),
(1, 97145.7, '2025-02-10 06:43:01'),
(1, 97155.7, '2025-02-10 06:44:01'),
(1, 97189.3, '2025-02-10 06:45:01'),
(1, 97371.5, '2025-02-10 06:46:01'),
(1, 97326.8, '2025-02-10 06:47:02'),
(1, 97392, '2025-02-10 06:48:02'),
(1, 97420.7, '2025-02-10 06:49:01'),
(1, 97444, '2025-02-10 06:50:01'),
(1, 97481.3, '2025-02-10 06:51:02'),
(1, 97500, '2025-02-10 06:52:01'),
(1, 97551, '2025-02-10 06:53:02'),
(1, 97570, '2025-02-10 06:54:01'),
(1, 97422.7, '2025-02-10 06:55:01'),
(1, 97319.4, '2025-02-10 06:56:01'),
(1, 97189.6, '2025-02-10 06:57:01'),
(1, 97140.6, '2025-02-10 06:58:02'),
(1, 97056, '2025-02-10 06:59:01'),
(1, 97023.4, '2025-02-10 07:00:02'),
(1, 97154.3, '2025-02-10 07:01:02'),
(1, 97191, '2025-02-10 07:02:01'),
(1, 97073.5, '2025-02-10 07:03:01'),
(1, 97116.8, '2025-02-10 07:04:02'),
(1, 97008, '2025-02-10 07:05:01'),
(1, 96978, '2025-02-10 07:06:02'),
(1, 97006.3, '2025-02-10 07:07:01'),
(1, 97050, '2025-02-10 07:08:01'),
(1, 97046.7, '2025-02-10 07:09:01'),
(1, 96985.5, '2025-02-10 07:10:01'),
(1, 96936.2, '2025-02-10 07:11:02'),
(1, 96923.5, '2025-02-10 07:12:01'),
(1, 96818.4, '2025-02-10 07:13:02'),
(1, 96808, '2025-02-10 07:14:01'),
(1, 96835.7, '2025-02-10 07:15:01'),
(1, 96886.8, '2025-02-10 07:16:02'),
(1, 96859, '2025-02-10 07:17:01'),
(1, 96908, '2025-02-10 07:18:01'),
(1, 96943.5, '2025-02-10 07:19:02'),
(1, 96980, '2025-02-10 07:20:02'),
(1, 96992, '2025-02-10 07:21:01'),
(1, 96939.9, '2025-02-10 07:22:01'),
(1, 96986, '2025-02-10 07:23:02'),
(1, 97064.2, '2025-02-10 07:24:01'),
(1, 97021.3, '2025-02-10 07:25:01'),
(1, 97037.7, '2025-02-10 07:26:01'),
(1, 97050.4, '2025-02-10 07:27:02'),
(1, 97040, '2025-02-10 07:28:01'),
(1, 97035.1, '2025-02-10 07:29:01'),
(1, 97008.7, '2025-02-10 07:30:02'),
(1, 97042, '2025-02-10 07:31:01'),
(1, 97039.3, '2025-02-10 07:32:02'),
(1, 97052, '2025-02-10 07:33:02'),
(1, 97166.1, '2025-02-10 07:34:01'),
(1, 97096.1, '2025-02-10 07:35:01'),
(1, 97121.2, '2025-02-10 07:36:02'),
(1, 97143.4, '2025-02-10 07:37:01'),
(1, 97141.4, '2025-02-10 07:38:01'),
(1, 97093.3, '2025-02-10 07:39:02'),
(1, 97041.7, '2025-02-10 07:40:01'),
(1, 96988.8, '2025-02-10 07:41:01'),
(1, 97006.8, '2025-02-10 07:42:02'),
(1, 97037.7, '2025-02-10 07:43:01'),
(1, 97071.7, '2025-02-10 07:44:02'),
(1, 97027.7, '2025-02-10 07:45:01'),
(1, 97114.5, '2025-02-10 07:46:01'),
(1, 97078.7, '2025-02-10 07:47:02'),
(1, 97128.5, '2025-02-10 07:48:01'),
(1, 97151, '2025-02-10 07:49:02'),
(1, 97138.3, '2025-02-10 07:50:01'),
(1, 97112.8, '2025-02-10 07:51:01'),
(1, 97136, '2025-02-10 07:52:02'),
(1, 97096, '2025-02-10 07:53:01'),
(1, 97118.6, '2025-02-10 07:54:02'),
(1, 97118.6, '2025-02-10 07:55:02'),
(1, 97122.2, '2025-02-10 07:56:01'),
(1, 97050, '2025-02-10 07:57:01'),
(1, 97117.7, '2025-02-10 07:58:02'),
(1, 97115.3, '2025-02-10 07:59:01'),
(1, 97150.9, '2025-02-10 08:00:02'),
(1, 97238.7, '2025-02-10 08:01:01'),
(1, 97292.3, '2025-02-10 08:02:01'),
(1, 97344, '2025-02-10 08:03:01'),
(1, 97293.7, '2025-02-10 08:04:02'),
(1, 97342.5, '2025-02-10 08:05:01'),
(1, 97326.6, '2025-02-10 08:06:02'),
(1, 97338.7, '2025-02-10 08:07:01'),
(1, 97332, '2025-02-10 08:08:01'),
(1, 97316, '2025-02-10 08:09:02'),
(1, 97332, '2025-02-10 08:10:01'),
(1, 97275.2, '2025-02-10 08:11:02'),
(1, 97286.5, '2025-02-10 08:12:01'),
(1, 97243.3, '2025-02-10 08:13:01'),
(1, 97243.3, '2025-02-10 08:14:01'),
(1, 97242.3, '2025-02-10 08:15:01'),
(1, 97175.4, '2025-02-10 08:16:01'),
(1, 97184.5, '2025-02-10 08:17:01'),
(1, 97157.4, '2025-02-10 08:18:02'),
(1, 97166.9, '2025-02-10 08:19:01'),
(1, 97196.1, '2025-02-10 08:20:02'),
(1, 97210, '2025-02-10 08:21:01'),
(1, 97156, '2025-02-10 08:22:01'),
(1, 97163, '2025-02-10 08:23:01'),
(1, 97163.8, '2025-02-10 08:24:01'),
(1, 97169, '2025-02-10 08:25:02'),
(1, 97124, '2025-02-10 08:26:01'),
(1, 97163.6, '2025-02-10 08:27:02'),
(1, 97188.7, '2025-02-10 08:28:01'),
(1, 97168, '2025-02-10 08:29:01'),
(1, 97182.7, '2025-02-10 08:30:01'),
(1, 97150, '2025-02-10 08:31:01'),
(1, 97127.1, '2025-02-10 08:32:02'),
(1, 97234, '2025-02-10 08:33:01'),
(1, 97300, '2025-02-10 08:34:01'),
(1, 97292, '2025-02-10 08:35:01'),
(1, 97298, '2025-02-10 08:36:01'),
(1, 97306.8, '2025-02-10 08:37:02'),
(1, 97306.8, '2025-02-10 08:38:01'),
(1, 97280.7, '2025-02-10 08:39:02'),
(1, 97280.7, '2025-02-10 08:40:01'),
(1, 97264.8, '2025-02-10 08:41:01'),
(1, 97234.8, '2025-02-10 08:42:01'),
(1, 97300, '2025-02-10 08:43:01'),
(1, 97320.8, '2025-02-10 08:44:02'),
(1, 97282.5, '2025-02-10 08:45:01'),
(1, 97288, '2025-02-10 08:46:01'),
(1, 97288, '2025-02-10 08:47:01'),
(1, 97234.8, '2025-02-10 08:48:02'),
(1, 97280.7, '2025-02-10 08:49:01'),
(1, 97356, '2025-02-10 08:50:02'),
(1, 97352.5, '2025-02-10 08:51:01'),
(1, 97309.7, '2025-02-10 08:52:01'),
(1, 97363, '2025-02-10 08:53:01'),
(1, 97418.1, '2025-02-10 08:54:01'),
(1, 97400, '2025-02-10 08:55:02'),
(1, 97469, '2025-02-10 08:56:01'),
(1, 97469, '2025-02-10 08:57:02'),
(1, 97453.6, '2025-02-10 08:58:01'),
(1, 97422, '2025-02-10 08:59:01'),
(1, 97429.8, '2025-02-10 09:00:02'),
(1, 97471.2, '2025-02-10 09:01:01'),
(1, 97391.7, '2025-02-10 09:02:02'),
(1, 97381.6, '2025-02-10 09:03:01');
