INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(1, 95811.3, '2025-02-18 00:33:01'),
(1, 95831.5, '2025-02-18 00:34:02'),
(1, 95847.9, '2025-02-18 00:35:02'),
(1, 95828.5, '2025-02-18 00:36:01'),
(1, 95823.4, '2025-02-18 00:37:01'),
(1, 95836.1, '2025-02-18 00:38:02'),
(1, 95835.2, '2025-02-18 00:39:02'),
(1, 95822.6, '2025-02-18 00:40:01'),
(1, 95784.8, '2025-02-18 00:41:01'),
(1, 95768.1, '2025-02-18 00:42:02'),
(1, 95804.6, '2025-02-18 00:43:01'),
(1, 95786.1, '2025-02-18 00:44:01'),
(1, 95760.2, '2025-02-18 00:45:01'),
(1, 95727.3, '2025-02-18 00:46:01'),
(1, 95729, '2025-02-18 00:47:02'),
(1, 95738.6, '2025-02-18 00:48:01'),
(1, 95785.3, '2025-02-18 00:49:01'),
(1, 95776.3, '2025-02-18 00:50:02'),
(1, 95796.6, '2025-02-18 00:51:01'),
(1, 95741.9, '2025-02-18 00:52:01'),
(1, 95739.9, '2025-02-18 00:53:01'),
(1, 95790.5, '2025-02-18 00:54:02'),
(1, 95816, '2025-02-18 00:55:01'),
(1, 95746.9, '2025-02-18 00:56:01'),
(1, 95742.4, '2025-02-18 00:57:02'),
(1, 95780.1, '2025-02-18 00:58:02'),
(1, 95780.1, '2025-02-18 00:59:01'),
(1, 95780, '2025-02-18 01:00:01'),
(1, 95798.3, '2025-02-18 01:01:02'),
(1, 95862.6, '2025-02-18 01:02:01'),
(1, 95843, '2025-02-18 01:03:01'),
(1, 95844.4, '2025-02-18 01:04:02'),
(1, 95872.1, '2025-02-18 01:05:02'),
(1, 95970.1, '2025-02-18 01:06:02'),
(1, 96044, '2025-02-18 01:07:02'),
(1, 96020.5, '2025-02-18 01:08:01'),
(1, 95991.4, '2025-02-18 01:09:01'),
(1, 95997, '2025-02-18 01:10:02'),
(1, 95987.1, '2025-02-18 01:11:02'),
(1, 95900, '2025-02-18 01:12:01'),
(1, 95889.5, '2025-02-18 01:13:01'),
(1, 95868.6, '2025-02-18 01:14:02'),
(1, 95906.2, '2025-02-18 01:15:02'),
(1, 95909, '2025-02-18 01:16:01'),
(1, 95870.7, '2025-02-18 01:17:02'),
(1, 95887, '2025-02-18 01:18:02'),
(1, 95838.3, '2025-02-18 01:19:02'),
(1, 95828.4, '2025-02-18 01:20:01'),
(1, 95795.8, '2025-02-18 01:21:01'),
(1, 95777.5, '2025-02-18 01:22:02'),
(1, 95735.8, '2025-02-18 01:23:01'),
(1, 95679.1, '2025-02-18 01:24:01'),
(1, 95600, '2025-02-18 01:25:02'),
(1, 95599, '2025-02-18 01:26:01'),
(1, 95617.3, '2025-02-18 01:27:01'),
(1, 95600.9, '2025-02-18 01:28:01'),
(1, 95590.5, '2025-02-18 01:29:02'),
(1, 95601.3, '2025-02-18 01:30:02'),
(1, 95610.7, '2025-02-18 01:31:01'),
(1, 95620, '2025-02-18 01:32:02'),
(1, 95657.4, '2025-02-18 01:33:02'),
(1, 95696.4, '2025-02-18 01:34:01'),
(1, 95728, '2025-02-18 01:35:02'),
(1, 95714.5, '2025-02-18 01:36:01'),
(1, 95676, '2025-02-18 01:37:01'),
(1, 95615.4, '2025-02-18 01:38:01'),
(1, 95602, '2025-02-18 01:39:02'),
(1, 95616, '2025-02-18 01:40:02'),
(1, 95616.3, '2025-02-18 01:41:01'),
(1, 95603.8, '2025-02-18 01:42:01'),
(1, 95602, '2025-02-18 01:43:01'),
(1, 95619, '2025-02-18 01:44:02'),
(1, 95626.5, '2025-02-18 01:45:01'),
(1, 95657.8, '2025-02-18 01:46:02'),
(1, 95718.8, '2025-02-18 01:47:01'),
(1, 95696, '2025-02-18 01:48:01'),
(1, 95645.5, '2025-02-18 01:49:02'),
(1, 95660, '2025-02-18 01:50:02'),
(1, 95694.9, '2025-02-18 01:51:01'),
(1, 95697.9, '2025-02-18 01:52:01'),
(1, 95644.5, '2025-02-18 01:53:02'),
(1, 95598.3, '2025-02-18 01:54:01'),
(1, 95593.9, '2025-02-18 01:55:01'),
(1, 95611.2, '2025-02-18 01:56:02'),
(1, 95590, '2025-02-18 01:57:02'),
(1, 95641, '2025-02-18 01:58:01'),
(1, 95614.5, '2025-02-18 01:59:01'),
(1, 95637.9, '2025-02-18 02:00:02'),
(1, 95686.9, '2025-02-18 02:01:02'),
(1, 95703.3, '2025-02-18 02:02:02'),
(1, 95668.4, '2025-02-18 02:03:01'),
(1, 95634.5, '2025-02-18 02:04:02'),
(1, 95619, '2025-02-18 02:05:02'),
(1, 95705.4, '2025-02-18 02:06:01'),
(1, 95771, '2025-02-18 02:07:01'),
(1, 95872.2, '2025-02-18 02:08:02'),
(1, 95961.6, '2025-02-18 02:09:01'),
(1, 95901, '2025-02-18 02:10:01'),
(1, 95969.7, '2025-02-18 02:11:02'),
(1, 96029.3, '2025-02-18 02:12:02'),
(1, 95994.4, '2025-02-18 02:13:01'),
(1, 95976.2, '2025-02-18 02:14:01'),
(1, 95965, '2025-02-18 02:15:02'),
(1, 95941, '2025-02-18 02:16:02'),
(1, 96005.2, '2025-02-18 02:17:02'),
(1, 96035, '2025-02-18 02:18:01'),
(1, 96009.1, '2025-02-18 02:19:01'),
(1, 96055.6, '2025-02-18 02:20:02'),
(1, 96045.7, '2025-02-18 02:21:01'),
(1, 96005.9, '2025-02-18 02:22:01'),
(1, 96047.1, '2025-02-18 02:23:02'),
(1, 96092.6, '2025-02-18 02:24:02'),
(1, 96096.4, '2025-02-18 02:25:01'),
(1, 96057, '2025-02-18 02:26:01'),
(1, 96004, '2025-02-18 02:27:01'),
(1, 96087.7, '2025-02-18 02:28:02'),
(1, 96000, '2025-02-18 02:29:01'),
(1, 96005.6, '2025-02-18 02:30:01'),
(1, 96050, '2025-02-18 02:31:02'),
(1, 96054.5, '2025-02-18 02:32:02'),
(1, 96100, '2025-02-18 02:33:01'),
(1, 96046.2, '2025-02-18 02:34:01'),
(1, 96100.5, '2025-02-18 02:35:02'),
(1, 96120.3, '2025-02-18 02:36:01'),
(1, 96071.8, '2025-02-18 02:37:01'),
(1, 96033, '2025-02-18 02:38:02'),
(1, 96043.8, '2025-02-18 02:39:01'),
(1, 96058.4, '2025-02-18 02:40:01'),
(1, 96067.8, '2025-02-18 02:41:02'),
(1, 96054, '2025-02-18 02:42:01'),
(1, 96068.7, '2025-02-18 02:43:01'),
(1, 96097.8, '2025-02-18 02:44:01'),
(1, 96105.4, '2025-02-18 02:45:02'),
(1, 96059.6, '2025-02-18 02:46:01'),
(1, 96059.6, '2025-02-18 02:47:01'),
(1, 96085, '2025-02-18 02:48:02'),
(1, 96182, '2025-02-18 02:49:01'),
(1, 96183.5, '2025-02-18 02:50:02'),
(1, 96204.2, '2025-02-18 02:51:01'),
(1, 96230.5, '2025-02-18 02:52:01'),
(1, 96264.1, '2025-02-18 02:53:01'),
(1, 96233.7, '2025-02-18 02:54:01'),
(1, 96233.7, '2025-02-18 02:55:02'),
(1, 96256.5, '2025-02-18 02:56:01'),
(1, 96295.5, '2025-02-18 02:57:01'),
(1, 96280.5, '2025-02-18 02:58:02'),
(1, 96285.6, '2025-02-18 02:59:02'),
(1, 96266.2, '2025-02-18 03:00:02'),
(1, 96312, '2025-02-18 03:01:01'),
(1, 96272.4, '2025-02-18 03:02:01'),
(1, 96247.5, '2025-02-18 03:03:02'),
(1, 96226.4, '2025-02-18 03:04:01'),
(1, 96202, '2025-02-18 03:05:01'),
(1, 96192.2, '2025-02-18 03:06:01'),
(1, 96194.5, '2025-02-18 03:07:02'),
(1, 96260, '2025-02-18 03:08:01'),
(1, 96288, '2025-02-18 03:09:01'),
(1, 96233.7, '2025-02-18 03:10:02'),
(1, 96228.8, '2025-02-18 03:11:01'),
(1, 96243.9, '2025-02-18 03:12:01'),
(1, 96220.5, '2025-02-18 03:13:02'),
(1, 96233.8, '2025-02-18 03:14:01'),
(1, 96196.9, '2025-02-18 03:15:01'),
(1, 96203.5, '2025-02-18 03:16:02'),
(1, 96211, '2025-02-18 03:17:01'),
(1, 96193.3, '2025-02-18 03:18:01'),
(1, 96122, '2025-02-18 03:19:01'),
(1, 96082.6, '2025-02-18 03:20:02'),
(1, 96091.5, '2025-02-18 03:21:01'),
(1, 96112.6, '2025-02-18 03:22:01'),
(1, 96131.6, '2025-02-18 03:23:01'),
(1, 96151, '2025-02-18 03:24:02'),
(1, 96159.7, '2025-02-18 03:25:02'),
(1, 96207, '2025-02-18 03:26:02'),
(1, 96213.3, '2025-02-18 03:27:01'),
(1, 96205.7, '2025-02-18 03:28:01'),
(1, 96205.7, '2025-02-18 03:29:01'),
(1, 96205.7, '2025-02-18 03:30:01'),
(1, 96210.9, '2025-02-18 03:31:01'),
(1, 96153.4, '2025-02-18 03:32:01'),
(1, 96160.9, '2025-02-18 03:33:02'),
(1, 96172.5, '2025-02-18 03:34:01'),
(1, 96185.7, '2025-02-18 03:35:01'),
(1, 96122.6, '2025-02-18 03:36:01'),
(1, 96106.1, '2025-02-18 03:37:01'),
(1, 96080.5, '2025-02-18 03:38:02'),
(1, 96105.5, '2025-02-18 03:39:02'),
(1, 96119.4, '2025-02-18 03:40:01'),
(1, 96125.6, '2025-02-18 03:41:01'),
(1, 96071.3, '2025-02-18 03:42:02'),
(1, 96100.9, '2025-02-18 03:43:01'),
(1, 96106.7, '2025-02-18 03:44:01'),
(1, 96110.1, '2025-02-18 03:45:01'),
(1, 96118, '2025-02-18 03:46:02'),
(1, 96113.5, '2025-02-18 03:47:02'),
(1, 96092.7, '2025-02-18 03:48:01'),
(1, 96080, '2025-02-18 03:49:01'),
(1, 96117, '2025-02-18 03:50:01'),
(1, 96131.6, '2025-02-18 03:51:02'),
(1, 96133.8, '2025-02-18 03:52:01'),
(1, 96121.3, '2025-02-18 03:53:01'),
(1, 96102.8, '2025-02-18 03:54:01'),
(1, 96082, '2025-02-18 03:55:02'),
(1, 96047.1, '2025-02-18 03:56:01'),
(1, 96046.7, '2025-02-18 03:57:01'),
(1, 96084.3, '2025-02-18 03:58:02'),
(1, 96066.4, '2025-02-18 03:59:01'),
(1, 96064.5, '2025-02-18 04:00:01'),
(1, 96000, '2025-02-18 04:01:01'),
(1, 96054.9, '2025-02-18 04:02:01'),
(1, 96066.4, '2025-02-18 04:03:01'),
(1, 96092.3, '2025-02-18 04:04:01'),
(1, 96123.1, '2025-02-18 04:05:02'),
(1, 96130, '2025-02-18 04:06:01'),
(1, 96103.5, '2025-02-18 04:07:01'),
(1, 96102, '2025-02-18 04:08:02'),
(1, 96126.6, '2025-02-18 04:09:01'),
(1, 96196.4, '2025-02-18 04:10:01'),
(1, 96164.2, '2025-02-18 04:11:02'),
(1, 96189.9, '2025-02-18 04:12:02'),
(1, 96189.9, '2025-02-18 04:13:01'),
(1, 96172, '2025-02-18 04:14:01'),
(1, 96161.4, '2025-02-18 04:15:01'),
(1, 96173.8, '2025-02-18 04:16:01'),
(1, 96156.6, '2025-02-18 04:17:02'),
(1, 96169.2, '2025-02-18 04:18:01'),
(1, 96139.4, '2025-02-18 04:19:01'),
(1, 96169.7, '2025-02-18 04:20:02'),
(1, 96210.2, '2025-02-18 04:21:01'),
(1, 96180.3, '2025-02-18 04:22:01'),
(1, 96203.1, '2025-02-18 04:23:02'),
(1, 96164.2, '2025-02-18 04:24:01'),
(1, 96193.5, '2025-02-18 04:25:01'),
(1, 96203.4, '2025-02-18 04:26:01'),
(1, 96174.9, '2025-02-18 04:27:02'),
(1, 96204.5, '2025-02-18 04:28:02'),
(1, 96243, '2025-02-18 04:29:01'),
(1, 96207, '2025-02-18 04:30:01'),
(1, 96250, '2025-02-18 04:31:01'),
(1, 96214.4, '2025-02-18 04:32:01'),
(1, 96260, '2025-02-18 04:33:02'),
(1, 96281.5, '2025-02-18 04:34:02'),
(1, 96288, '2025-02-18 04:35:01'),
(1, 96290, '2025-02-18 04:36:01'),
(1, 96281.8, '2025-02-18 04:37:02'),
(1, 96290, '2025-02-18 04:38:01'),
(1, 96290, '2025-02-18 04:39:01'),
(1, 96290, '2025-02-18 04:40:01'),
(1, 96256.4, '2025-02-18 04:41:02'),
(1, 96269, '2025-02-18 04:42:01'),
(1, 96257, '2025-02-18 04:43:01'),
(1, 96254.5, '2025-02-18 04:44:01'),
(1, 96263.9, '2025-02-18 04:45:02'),
(1, 96275, '2025-02-18 04:46:01'),
(1, 96230.4, '2025-02-18 04:47:01'),
(1, 96231.9, '2025-02-18 04:48:02'),
(1, 96238.7, '2025-02-18 04:49:02'),
(1, 96253.9, '2025-02-18 04:50:01'),
(1, 96265.4, '2025-02-18 04:51:01'),
(1, 96247.9, '2025-02-18 04:52:02'),
(1, 96242, '2025-02-18 04:53:01'),
(1, 96245.8, '2025-02-18 04:54:02'),
(1, 96215.2, '2025-02-18 04:55:02'),
(1, 96188.7, '2025-02-18 04:56:01'),
(1, 96191.2, '2025-02-18 04:57:01'),
(1, 96187.6, '2025-02-18 04:58:02'),
(1, 96200, '2025-02-18 04:59:01'),
(1, 96200, '2025-02-18 05:00:01'),
(1, 96200, '2025-02-18 05:01:01'),
(1, 96210, '2025-02-18 05:02:01'),
(1, 96212.1, '2025-02-18 05:03:01'),
(1, 96239.2, '2025-02-18 05:04:02'),
(1, 96264.1, '2025-02-18 05:05:02'),
(1, 96290, '2025-02-18 05:06:01'),
(1, 96290, '2025-02-18 05:07:01'),
(1, 96290, '2025-02-18 05:08:01'),
(1, 96277, '2025-02-18 05:09:02'),
(1, 96273.8, '2025-02-18 05:10:01'),
(1, 96273.8, '2025-02-18 05:11:02'),
(1, 96264.6, '2025-02-18 05:12:01'),
(1, 96237, '2025-02-18 05:13:01'),
(1, 96277.6, '2025-02-18 05:14:01'),
(1, 96260, '2025-02-18 05:15:02'),
(1, 96199.8, '2025-02-18 05:17:01'),
(1, 96186, '2025-02-18 05:18:01'),
(1, 96131.2, '2025-02-18 05:19:01'),
(1, 96099.2, '2025-02-18 05:20:01'),
(1, 96101.2, '2025-02-18 05:21:01'),
(1, 96159.3, '2025-02-18 05:22:02'),
(1, 96177, '2025-02-18 05:23:02'),
(1, 96163.9, '2025-02-18 05:24:02'),
(1, 96122, '2025-02-18 05:25:01'),
(1, 96157.9, '2025-02-18 05:26:01'),
(1, 96176.2, '2025-02-18 05:27:02'),
(1, 96179.4, '2025-02-18 05:28:02'),
(1, 96148.7, '2025-02-18 05:29:02'),
(1, 96106.5, '2025-02-18 05:30:02'),
(1, 96200, '2025-02-18 05:31:02'),
(1, 96175, '2025-02-18 05:32:02'),
(1, 96111.3, '2025-02-18 05:33:01'),
(1, 96143.2, '2025-02-18 05:34:01'),
(1, 96098.6, '2025-02-18 05:35:02'),
(1, 96151, '2025-02-18 05:36:01'),
(1, 96158.1, '2025-02-18 05:37:01'),
(1, 96208, '2025-02-18 05:38:01'),
(1, 96238.5, '2025-02-18 05:39:01'),
(1, 96222.2, '2025-02-18 05:40:02'),
(1, 96233.4, '2025-02-18 05:41:02'),
(1, 96214.3, '2025-02-18 05:43:02'),
(1, 96189.7, '2025-02-18 05:44:02'),
(1, 96214.3, '2025-02-18 05:45:02'),
(1, 96230, '2025-02-18 05:46:01'),
(1, 96195.4, '2025-02-18 05:47:02'),
(1, 96186.9, '2025-02-18 05:48:02'),
(1, 96166.1, '2025-02-18 05:49:01'),
(1, 96127.5, '2025-02-18 05:50:01'),
(1, 96138.9, '2025-02-18 05:51:01'),
(1, 96100.5, '2025-02-18 05:52:02'),
(1, 96060.2, '2025-02-18 05:53:02'),
(1, 95968.1, '2025-02-18 05:54:01'),
(1, 95987.5, '2025-02-18 05:55:01'),
(1, 96060.5, '2025-02-18 05:57:01'),
(1, 96075, '2025-02-18 05:58:01'),
(1, 96070.8, '2025-02-18 05:59:02'),
(1, 96079.9, '2025-02-18 06:00:02'),
(1, 96055.2, '2025-02-18 06:01:01'),
(1, 96033.5, '2025-02-18 06:02:02'),
(1, 96047, '2025-02-18 06:03:02'),
(1, 96110.6, '2025-02-18 06:04:01'),
(1, 96021.8, '2025-02-18 06:05:01'),
(1, 95988, '2025-02-18 06:06:02'),
(1, 96010.8, '2025-02-18 06:07:01'),
(1, 96010.1, '2025-02-18 06:08:01'),
(1, 96025.5, '2025-02-18 06:09:01'),
(1, 95998, '2025-02-18 06:10:02'),
(1, 96027.5, '2025-02-18 06:11:01'),
(1, 95995.4, '2025-02-18 06:12:01'),
(1, 95970.8, '2025-02-18 06:13:02'),
(1, 95968.1, '2025-02-18 06:14:02'),
(1, 95944.3, '2025-02-18 06:15:01'),
(1, 95932.9, '2025-02-18 06:16:02'),
(1, 95878.7, '2025-02-18 06:17:01'),
(1, 95855.8, '2025-02-18 06:18:01'),
(1, 95878.5, '2025-02-18 06:19:01'),
(1, 95840, '2025-02-18 06:20:02'),
(1, 95835.8, '2025-02-18 06:21:02'),
(1, 95906, '2025-02-18 06:22:02'),
(1, 95869.8, '2025-02-18 06:23:02'),
(1, 95799.5, '2025-02-18 06:24:02'),
(1, 95803.9, '2025-02-18 06:25:01'),
(1, 95798, '2025-02-18 06:26:01'),
(1, 95826.9, '2025-02-18 06:27:01'),
(1, 95857.6, '2025-02-18 06:28:01'),
(1, 95869, '2025-02-18 06:29:02'),
(1, 95870, '2025-02-18 06:30:01'),
(1, 95844, '2025-02-18 06:31:01'),
(1, 95836.2, '2025-02-18 06:32:01'),
(1, 95800, '2025-02-18 06:33:02'),
(1, 95823, '2025-02-18 06:34:02'),
(1, 95817.5, '2025-02-18 06:35:01'),
(1, 95757.7, '2025-02-18 06:36:01'),
(1, 95781.4, '2025-02-18 06:37:02'),
(1, 95811.3, '2025-02-18 06:38:02'),
(1, 95795.7, '2025-02-18 06:39:02'),
(1, 95776.9, '2025-02-18 06:40:02'),
(1, 95791.8, '2025-02-18 06:41:01'),
(1, 95830, '2025-02-18 06:42:01'),
(1, 95821.8, '2025-02-18 06:43:02'),
(1, 95781.9, '2025-02-18 06:44:01'),
(1, 95750, '2025-02-18 06:45:01'),
(1, 95690.7, '2025-02-18 06:46:01'),
(1, 95651.4, '2025-02-18 06:47:02'),
(1, 95630, '2025-02-18 06:48:02'),
(1, 95648, '2025-02-18 06:49:01'),
(1, 95645.5, '2025-02-18 06:50:01'),
(1, 95666, '2025-02-18 06:51:02'),
(1, 95641, '2025-02-18 06:52:02'),
(1, 95707.4, '2025-02-18 06:53:01'),
(1, 95730, '2025-02-18 06:54:01'),
(1, 95690.9, '2025-02-18 06:55:02'),
(1, 95710, '2025-02-18 06:56:01'),
(1, 95619.5, '2025-02-18 06:57:01'),
(1, 95592.5, '2025-02-18 06:58:01'),
(1, 95589.5, '2025-02-18 06:59:02'),
(1, 95609.5, '2025-02-18 07:00:01'),
(1, 95640.4, '2025-02-18 07:01:02'),
(1, 95622.6, '2025-02-18 07:02:01'),
(1, 95537, '2025-02-18 07:03:01'),
(1, 95548.4, '2025-02-18 07:04:01'),
(1, 95460.5, '2025-02-18 07:05:02'),
(1, 95437.5, '2025-02-18 07:06:01'),
(1, 95413.2, '2025-02-18 07:07:01'),
(1, 95416.7, '2025-02-18 07:08:02'),
(1, 95469.2, '2025-02-18 07:09:01'),
(1, 95389.3, '2025-02-18 07:10:01'),
(1, 95349.4, '2025-02-18 07:11:01'),
(1, 95346.4, '2025-02-18 07:12:02'),
(1, 95416.6, '2025-02-18 07:13:02'),
(1, 95402, '2025-02-18 07:14:01'),
(1, 95310.3, '2025-02-18 07:15:01'),
(1, 95408, '2025-02-18 07:16:01'),
(1, 95449.7, '2025-02-18 07:17:02'),
(1, 95450, '2025-02-18 07:18:01'),
(1, 95461.6, '2025-02-18 07:19:01'),
(1, 95443.6, '2025-02-18 07:20:02'),
(1, 95367.6, '2025-02-18 07:21:01'),
(1, 95365, '2025-02-18 07:22:01'),
(1, 95386.1, '2025-02-18 07:23:02'),
(1, 95395.4, '2025-02-18 07:24:02'),
(1, 95358.5, '2025-02-18 07:25:01'),
(1, 95376.4, '2025-02-18 07:26:01'),
(1, 95458.2, '2025-02-18 07:27:02'),
(1, 95438.2, '2025-02-18 07:28:01'),
(1, 95420, '2025-02-18 07:29:01'),
(1, 95434, '2025-02-18 07:30:01'),
(1, 95424.4, '2025-02-18 07:31:01'),
(1, 95376.5, '2025-02-18 07:32:02'),
(1, 95323.1, '2025-02-18 07:33:02'),
(1, 95329.3, '2025-02-18 07:34:01'),
(1, 95328.1, '2025-02-18 07:35:01'),
(1, 95329.4, '2025-02-18 07:36:02'),
(1, 95295.8, '2025-02-18 07:37:02'),
(1, 95319.5, '2025-02-18 07:38:01'),
(1, 95280, '2025-02-18 07:39:02'),
(1, 95281.4, '2025-02-18 07:40:01'),
(1, 95300, '2025-02-18 07:41:01'),
(1, 95475.1, '2025-02-18 07:42:02'),
(1, 95483.9, '2025-02-18 07:43:01'),
(1, 95510, '2025-02-18 07:44:01'),
(1, 95509.4, '2025-02-18 07:45:01'),
(1, 95461.5, '2025-02-18 07:46:01'),
(1, 95501.6, '2025-02-18 07:47:02'),
(1, 95610, '2025-02-18 07:48:01'),
(1, 95546.9, '2025-02-18 07:49:01'),
(1, 95509.4, '2025-02-18 07:50:02'),
(1, 95422.9, '2025-02-18 07:51:02'),
(1, 95334.1, '2025-02-18 07:52:01'),
(1, 95323.4, '2025-02-18 07:53:01'),
(1, 95389.9, '2025-02-18 07:54:02'),
(1, 95372.8, '2025-02-18 07:55:01'),
(1, 95305.4, '2025-02-18 07:56:01'),
(1, 95310, '2025-02-18 07:57:02'),
(1, 95331.6, '2025-02-18 07:58:02'),
(1, 95332.4, '2025-02-18 07:59:01'),
(1, 95382.7, '2025-02-18 08:00:01'),
(1, 95412.7, '2025-02-18 08:01:01'),
(1, 95350, '2025-02-18 08:02:01'),
(1, 95389.9, '2025-02-18 08:03:02'),
(1, 95390.6, '2025-02-18 08:04:01'),
(1, 95534.6, '2025-02-18 08:05:01'),
(1, 95504.5, '2025-02-18 08:06:02'),
(1, 95470.9, '2025-02-18 08:07:02'),
(1, 95401.2, '2025-02-18 08:08:02'),
(1, 95400.2, '2025-02-18 08:09:01'),
(1, 95400.2, '2025-02-18 08:10:01'),
(1, 95407.1, '2025-02-18 08:11:02'),
(1, 95330.9, '2025-02-18 08:12:01'),
(1, 95329.2, '2025-02-18 08:13:01'),
(1, 95306.6, '2025-02-18 08:14:02'),
(1, 95402.1, '2025-02-18 08:15:01'),
(1, 95510.1, '2025-02-18 08:16:01'),
(1, 95500.5, '2025-02-18 08:17:02'),
(1, 95474, '2025-02-18 08:18:01'),
(1, 95528.8, '2025-02-18 08:19:01'),
(1, 95533.7, '2025-02-18 08:20:02'),
(1, 95548.9, '2025-02-18 08:21:01'),
(1, 95561.8, '2025-02-18 08:22:01'),
(1, 95533.8, '2025-02-18 08:23:02'),
(1, 95533.8, '2025-02-18 08:24:01'),
(1, 95543.8, '2025-02-18 08:25:01'),
(1, 95580, '2025-02-18 08:26:01'),
(1, 95579.2, '2025-02-18 08:27:02'),
(1, 95584.9, '2025-02-18 08:28:01'),
(1, 95584.9, '2025-02-18 08:29:01'),
(1, 95571.5, '2025-02-18 08:30:02'),
(1, 95543.8, '2025-02-18 08:31:02'),
(1, 95546.5, '2025-02-18 08:32:01'),
(1, 95523.4, '2025-02-18 08:33:01'),
(1, 95559.8, '2025-02-18 08:34:02'),
(1, 95612.7, '2025-02-18 08:35:01'),
(1, 95666.2, '2025-02-18 08:36:01'),
(1, 95713.2, '2025-02-18 08:37:01'),
(1, 95667.1, '2025-02-18 08:38:02'),
(1, 95623.8, '2025-02-18 08:39:01'),
(1, 95624.8, '2025-02-18 08:40:01'),
(1, 95602.6, '2025-02-18 08:41:02'),
(1, 95541.4, '2025-02-18 08:42:01'),
(1, 95540.8, '2025-02-18 08:43:01'),
(1, 95503.6, '2025-02-18 08:44:02'),
(1, 95475.2, '2025-02-18 08:45:01'),
(1, 95495, '2025-02-18 08:46:01'),
(1, 95494.9, '2025-02-18 08:47:02'),
(1, 95559.8, '2025-02-18 08:48:01'),
(1, 95515.8, '2025-02-18 08:49:01'),
(1, 95470.4, '2025-02-18 08:50:02'),
(1, 95474.3, '2025-02-18 08:51:02'),
(1, 95476.9, '2025-02-18 08:52:01'),
(1, 95424.3, '2025-02-18 08:53:01'),
(1, 95464, '2025-02-18 08:54:02'),
(1, 95471.7, '2025-02-18 08:55:01');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(1, 95422.3, '2025-02-18 08:56:01'),
(1, 95454, '2025-02-18 08:57:02'),
(1, 95465, '2025-02-18 08:58:01'),
(1, 95482.2, '2025-02-18 08:59:01'),
(1, 95456.9, '2025-02-18 09:00:02'),
(1, 95482, '2025-02-18 09:01:01'),
(1, 95461.4, '2025-02-18 09:02:02'),
(1, 95362, '2025-02-18 09:03:01'),
(1, 95376.3, '2025-02-18 09:04:01'),
(1, 95381.5, '2025-02-18 09:05:02'),
(1, 95310.1, '2025-02-18 09:06:02'),
(1, 95287.5, '2025-02-18 09:07:01'),
(1, 95309.6, '2025-02-18 09:08:01'),
(1, 95284, '2025-02-18 09:09:02'),
(1, 95323.2, '2025-02-18 09:10:01'),
(1, 95268, '2025-02-18 09:11:01'),
(1, 95292.2, '2025-02-18 09:12:02'),
(1, 95316.6, '2025-02-18 09:13:01'),
(1, 95325, '2025-02-18 09:14:01'),
(1, 95326, '2025-02-18 09:15:02'),
(1, 95317.8, '2025-02-18 09:16:01'),
(1, 95332.2, '2025-02-18 09:17:01'),
(1, 95313.1, '2025-02-18 09:18:02'),
(1, 95334.5, '2025-02-18 09:19:01'),
(1, 95303.1, '2025-02-18 09:20:01'),
(1, 95376.5, '2025-02-18 09:21:02'),
(1, 95326.1, '2025-02-18 09:22:01'),
(1, 95362.2, '2025-02-18 09:23:01'),
(1, 95395.4, '2025-02-18 09:24:01'),
(1, 95426.7, '2025-02-18 09:25:02'),
(1, 95433.7, '2025-02-18 09:26:01'),
(1, 95463.6, '2025-02-18 09:27:01'),
(1, 95522.7, '2025-02-18 09:28:01'),
(1, 95470.4, '2025-02-18 09:29:02'),
(1, 95466, '2025-02-18 09:30:01'),
(1, 95549.4, '2025-02-18 09:31:02'),
(1, 95560.4, '2025-02-18 09:32:02'),
(1, 95529.4, '2025-02-18 09:33:01'),
(1, 95480.1, '2025-02-18 09:34:01'),
(1, 95400, '2025-02-18 09:35:02'),
(1, 95391.6, '2025-02-18 09:36:01'),
(1, 95366.8, '2025-02-18 09:37:01'),
(1, 95321.8, '2025-02-18 09:38:02'),
(1, 95316.5, '2025-02-18 09:39:01'),
(1, 95316.5, '2025-02-18 09:40:01'),
(1, 95318.1, '2025-02-18 09:41:01'),
(1, 95301.1, '2025-02-18 09:42:02'),
(1, 95341.6, '2025-02-18 09:43:01'),
(1, 95365.4, '2025-02-18 09:44:01'),
(1, 95365.3, '2025-02-18 09:45:02'),
(1, 95358.5, '2025-02-18 09:46:02'),
(1, 95320, '2025-02-18 09:47:01'),
(1, 95292.3, '2025-02-18 09:48:01'),
(1, 95127, '2025-02-18 09:49:02'),
(1, 95159.6, '2025-02-18 09:50:01'),
(1, 95161.1, '2025-02-18 09:51:01'),
(1, 95216.7, '2025-02-18 09:52:02'),
(1, 95188.1, '2025-02-18 09:53:01'),
(1, 95220.4, '2025-02-18 09:54:01'),
(1, 95207.5, '2025-02-18 09:55:02'),
(1, 95230.3, '2025-02-18 09:56:02'),
(1, 95217.2, '2025-02-18 09:57:01'),
(1, 95202.5, '2025-02-18 09:58:02'),
(1, 95268.8, '2025-02-18 09:59:01'),
(1, 95238.9, '2025-02-18 10:00:01'),
(1, 95217.5, '2025-02-18 10:01:02'),
(1, 95318.5, '2025-02-18 10:02:01'),
(1, 95340, '2025-02-18 10:03:01'),
(1, 95323.1, '2025-02-18 10:04:01'),
(1, 95327.7, '2025-02-18 10:05:01'),
(1, 95357, '2025-02-18 10:06:02'),
(1, 95326, '2025-02-18 10:07:02'),
(1, 95357.6, '2025-02-18 10:08:01'),
(1, 95300, '2025-02-18 10:09:01'),
(1, 95289.5, '2025-02-18 10:10:02'),
(1, 95255.7, '2025-02-18 10:11:02'),
(1, 95358, '2025-02-18 10:12:01'),
(1, 95358.5, '2025-02-18 10:13:01'),
(1, 95383.3, '2025-02-18 10:14:02'),
(1, 95437.9, '2025-02-18 10:15:01'),
(1, 95467.2, '2025-02-18 10:16:01'),
(1, 95493.2, '2025-02-18 10:17:02'),
(1, 95528, '2025-02-18 10:18:01'),
(1, 95571.5, '2025-02-18 10:19:01'),
(1, 95559.9, '2025-02-18 10:20:02'),
(1, 95571.2, '2025-02-18 10:21:02'),
(1, 95675.1, '2025-02-18 10:22:01'),
(1, 95676.4, '2025-02-18 10:23:01'),
(1, 95656.9, '2025-02-18 10:24:02'),
(1, 95698.1, '2025-02-18 10:25:01'),
(1, 95735.1, '2025-02-18 10:26:01'),
(1, 95695.5, '2025-02-18 10:27:02'),
(1, 95606, '2025-02-18 10:28:01'),
(1, 95647.7, '2025-02-18 10:29:01'),
(1, 95628.6, '2025-02-18 10:30:01'),
(1, 95660.7, '2025-02-18 10:31:01'),
(1, 95604.6, '2025-02-18 10:32:01'),
(1, 95631.9, '2025-02-18 10:33:01'),
(1, 95635.1, '2025-02-18 10:34:02'),
(1, 95660.3, '2025-02-18 10:35:01'),
(1, 95623.4, '2025-02-18 10:36:01'),
(1, 95588, '2025-02-18 10:37:02'),
(1, 95594.9, '2025-02-18 10:38:02'),
(1, 95608.4, '2025-02-18 10:39:01'),
(1, 95650, '2025-02-18 10:40:01'),
(1, 95673.9, '2025-02-18 10:41:02'),
(1, 95663.5, '2025-02-18 10:42:02'),
(1, 95621.1, '2025-02-18 10:43:01'),
(1, 95589.4, '2025-02-18 10:44:01'),
(1, 95600.3, '2025-02-18 10:45:02'),
(1, 95614.9, '2025-02-18 10:46:01'),
(1, 95588.6, '2025-02-18 10:47:02'),
(1, 95603.5, '2025-02-18 10:48:02'),
(1, 95632.9, '2025-02-18 10:49:01'),
(1, 95649, '2025-02-18 10:50:01'),
(1, 95652.9, '2025-02-18 10:51:02'),
(1, 95684.2, '2025-02-18 10:52:01'),
(1, 95682.2, '2025-02-18 10:53:01'),
(1, 95700, '2025-02-18 10:54:02'),
(1, 95704.8, '2025-02-18 10:55:02'),
(1, 95729.4, '2025-02-18 10:56:01'),
(1, 95729.8, '2025-02-18 10:57:01'),
(1, 95725.2, '2025-02-18 10:58:02'),
(1, 95750, '2025-02-18 10:59:01'),
(1, 95775.9, '2025-02-18 11:00:02'),
(1, 95796.7, '2025-02-18 11:01:01'),
(1, 95755.9, '2025-02-18 11:02:01'),
(1, 95805.9, '2025-02-18 11:03:02'),
(1, 95801.5, '2025-02-18 11:04:02'),
(1, 95828.2, '2025-02-18 11:05:01'),
(1, 95800.2, '2025-02-18 11:06:01'),
(1, 95770.3, '2025-02-18 11:07:02'),
(1, 95765.8, '2025-02-18 11:08:02'),
(1, 95731.9, '2025-02-18 11:09:01'),
(1, 95738.8, '2025-02-18 11:10:01'),
(1, 95718.1, '2025-02-18 11:11:01'),
(1, 95689.5, '2025-02-18 11:12:02'),
(1, 95647.4, '2025-02-18 11:13:01'),
(1, 95646.7, '2025-02-18 11:14:01'),
(1, 95634.6, '2025-02-18 11:15:02'),
(1, 95688.7, '2025-02-18 11:16:02'),
(1, 95718.9, '2025-02-18 11:17:01'),
(1, 95693.5, '2025-02-18 11:18:01'),
(1, 95655.6, '2025-02-18 11:19:02'),
(1, 95647.2, '2025-02-18 11:20:02'),
(1, 95680, '2025-02-18 11:21:01'),
(1, 95704, '2025-02-18 11:22:01'),
(1, 95749.4, '2025-02-18 11:23:02'),
(1, 95739.2, '2025-02-18 11:24:01'),
(1, 95722.6, '2025-02-18 11:25:01'),
(1, 95708.5, '2025-02-18 11:26:02'),
(1, 95721.4, '2025-02-18 11:27:01'),
(1, 95680, '2025-02-18 11:28:01'),
(1, 95717.7, '2025-02-18 11:29:02'),
(1, 95722, '2025-02-18 11:30:01'),
(1, 95686.8, '2025-02-18 11:31:02'),
(1, 95720, '2025-02-18 11:32:01'),
(1, 95697.4, '2025-02-18 11:33:01'),
(1, 95697.4, '2025-02-18 11:34:02'),
(1, 95740, '2025-02-18 11:35:01'),
(1, 95765.6, '2025-02-18 11:36:01'),
(1, 95762.5, '2025-02-18 11:37:02'),
(1, 95790.4, '2025-02-18 11:38:01'),
(1, 95820, '2025-02-18 11:39:01'),
(1, 95852.2, '2025-02-18 11:40:02'),
(1, 95857.9, '2025-02-18 11:41:01'),
(1, 95839.2, '2025-02-18 11:42:01'),
(1, 95856.1, '2025-02-18 11:43:01'),
(1, 95865.6, '2025-02-18 11:44:02'),
(1, 95865.6, '2025-02-18 11:45:01'),
(1, 95856.1, '2025-02-18 11:46:01'),
(1, 95852.2, '2025-02-18 11:47:02'),
(1, 95799.3, '2025-02-18 11:48:01'),
(1, 95807.4, '2025-02-18 11:49:01'),
(1, 95799, '2025-02-18 11:50:02'),
(1, 95750.8, '2025-02-18 11:51:01'),
(1, 95722.1, '2025-02-18 11:52:01'),
(1, 95748.3, '2025-02-18 11:53:01'),
(1, 95728.9, '2025-02-18 11:54:01'),
(1, 95729, '2025-02-18 11:55:02'),
(1, 95714, '2025-02-18 11:56:01'),
(1, 95729.2, '2025-02-18 11:57:01'),
(1, 95751.9, '2025-02-18 11:58:01'),
(1, 95726.6, '2025-02-18 11:59:02'),
(1, 95742.5, '2025-02-18 12:00:02'),
(1, 95721.6, '2025-02-18 12:01:01'),
(1, 95695.2, '2025-02-18 12:02:02'),
(1, 95671.2, '2025-02-18 12:03:01'),
(1, 95670, '2025-02-18 12:04:01'),
(1, 95657.8, '2025-02-18 12:05:02'),
(1, 95643.1, '2025-02-18 12:06:01'),
(1, 95654.6, '2025-02-18 12:07:02'),
(1, 95686.5, '2025-02-18 12:08:01'),
(1, 95689.1, '2025-02-18 12:09:01'),
(1, 95665.8, '2025-02-18 12:10:02'),
(1, 95679.1, '2025-02-18 12:11:01'),
(1, 95697.7, '2025-02-18 12:12:01'),
(1, 95695, '2025-02-18 12:13:02'),
(1, 95654.8, '2025-02-18 12:14:01'),
(1, 95638, '2025-02-18 12:15:02'),
(1, 95671.7, '2025-02-18 12:16:02'),
(1, 95689.9, '2025-02-18 12:17:01'),
(1, 95681.1, '2025-02-18 12:18:02'),
(1, 95622.7, '2025-02-18 12:19:01'),
(1, 95585, '2025-02-18 12:20:01'),
(1, 95600.8, '2025-02-18 12:21:02'),
(1, 95600, '2025-02-18 12:22:01'),
(1, 95595.5, '2025-02-18 12:23:01'),
(1, 95614, '2025-02-18 12:24:01'),
(1, 95653.3, '2025-02-18 12:25:01'),
(1, 95629.1, '2025-02-18 12:26:02'),
(1, 95677, '2025-02-18 12:27:01'),
(1, 95701.6, '2025-02-18 12:28:01'),
(1, 95709.2, '2025-02-18 12:29:01'),
(1, 95735.9, '2025-02-18 12:30:01'),
(1, 95761.3, '2025-02-18 12:31:01'),
(1, 95753.4, '2025-02-18 12:32:02'),
(1, 95757.3, '2025-02-18 12:33:01'),
(1, 95782.1, '2025-02-18 12:34:01'),
(1, 95778.3, '2025-02-18 12:35:01'),
(1, 95745.4, '2025-02-18 12:36:01'),
(1, 95762.1, '2025-02-18 12:37:02'),
(1, 95728.2, '2025-02-18 12:38:01'),
(1, 95711.4, '2025-02-18 12:39:01'),
(1, 95701.2, '2025-02-18 12:40:02'),
(1, 95695, '2025-02-18 12:41:01'),
(1, 95674, '2025-02-18 12:42:01'),
(1, 95654.8, '2025-02-18 12:43:01'),
(1, 95629.3, '2025-02-18 12:44:02'),
(1, 95629.3, '2025-02-18 12:45:01'),
(1, 95587, '2025-02-18 12:46:01'),
(1, 95576.4, '2025-02-18 12:47:02'),
(1, 95594.2, '2025-02-18 12:48:01'),
(1, 95615.4, '2025-02-18 12:49:01'),
(1, 95640.4, '2025-02-18 12:50:02'),
(1, 95671.3, '2025-02-18 12:51:01'),
(1, 95664.4, '2025-02-18 12:52:01'),
(1, 95676.6, '2025-02-18 12:53:01'),
(1, 95657.1, '2025-02-18 12:54:01'),
(1, 95632.2, '2025-02-18 12:55:02'),
(1, 95589.7, '2025-02-18 12:56:01'),
(1, 95610.5, '2025-02-18 12:57:01'),
(1, 95638.4, '2025-02-18 12:58:02'),
(1, 95634.9, '2025-02-18 12:59:01'),
(1, 95640.3, '2025-02-18 13:00:01'),
(1, 95655, '2025-02-18 13:01:01'),
(1, 95600.2, '2025-02-18 13:02:01'),
(1, 95680, '2025-02-18 13:03:01'),
(1, 95651.1, '2025-02-18 13:04:02'),
(1, 95647.6, '2025-02-18 13:05:01'),
(1, 95651.1, '2025-02-18 13:06:01'),
(1, 95692.9, '2025-02-18 13:07:02'),
(1, 95757.3, '2025-02-18 13:08:01'),
(1, 95788.8, '2025-02-18 13:09:01'),
(1, 95795.4, '2025-02-18 13:10:02'),
(1, 95770.1, '2025-02-18 13:11:01'),
(1, 95768.8, '2025-02-18 13:12:01'),
(1, 95796, '2025-02-18 13:13:01'),
(1, 95807.3, '2025-02-18 13:14:01'),
(1, 95808.6, '2025-02-18 13:15:02'),
(1, 95830.7, '2025-02-18 13:16:01'),
(1, 95895, '2025-02-18 13:17:01'),
(1, 95902.1, '2025-02-18 13:18:01'),
(1, 95891.5, '2025-02-18 13:19:02'),
(1, 95890, '2025-02-18 13:20:01'),
(1, 95872.6, '2025-02-18 13:21:01'),
(1, 95850, '2025-02-18 13:22:02'),
(1, 95873.8, '2025-02-18 13:23:01'),
(1, 95924.5, '2025-02-18 13:24:02'),
(1, 95910, '2025-02-18 13:25:01'),
(1, 95947.8, '2025-02-18 13:26:01'),
(1, 95910, '2025-02-18 13:27:02'),
(1, 95896.8, '2025-02-18 13:28:01'),
(1, 95931.6, '2025-02-18 13:29:01'),
(1, 95937, '2025-02-18 13:30:02'),
(1, 95946.3, '2025-02-18 13:31:02'),
(1, 95964.7, '2025-02-18 13:32:02'),
(1, 95972.8, '2025-02-18 13:33:02'),
(1, 95992, '2025-02-18 13:34:01'),
(1, 96028.7, '2025-02-18 13:35:01'),
(1, 96250, '2025-02-18 13:36:02'),
(1, 96193.4, '2025-02-18 13:37:02'),
(1, 96180, '2025-02-18 13:38:01'),
(1, 96203.2, '2025-02-18 13:39:02'),
(1, 96198.2, '2025-02-18 13:40:02'),
(1, 96240.5, '2025-02-18 13:41:01'),
(1, 96156.2, '2025-02-18 13:42:02'),
(1, 96119.8, '2025-02-18 13:43:01'),
(1, 96120, '2025-02-18 13:44:01'),
(1, 96152, '2025-02-18 13:45:02'),
(1, 96210.7, '2025-02-18 13:46:02'),
(1, 96091.7, '2025-02-18 13:47:01'),
(1, 96121.5, '2025-02-18 13:48:01'),
(1, 96115, '2025-02-18 13:49:01'),
(1, 96093.3, '2025-02-18 13:50:02'),
(1, 96099.1, '2025-02-18 13:51:01'),
(1, 96111.2, '2025-02-18 13:52:01'),
(1, 96141.1, '2025-02-18 13:53:02'),
(1, 96134.3, '2025-02-18 13:54:01'),
(1, 96117.8, '2025-02-18 13:55:01'),
(1, 96160, '2025-02-18 13:56:02'),
(1, 96198.2, '2025-02-18 13:57:02'),
(1, 96208.2, '2025-02-18 13:58:01'),
(1, 96215, '2025-02-18 13:59:02'),
(1, 96194, '2025-02-18 14:00:01'),
(1, 96260.6, '2025-02-18 14:01:02'),
(1, 96244.7, '2025-02-18 14:02:01'),
(1, 96280, '2025-02-18 14:03:01'),
(1, 96275.2, '2025-02-18 14:04:02'),
(1, 96237.9, '2025-02-18 14:05:01'),
(1, 96262.5, '2025-02-18 14:06:01'),
(1, 96241.4, '2025-02-18 14:07:01'),
(1, 96209.1, '2025-02-18 14:08:02'),
(1, 96197.9, '2025-02-18 14:09:01'),
(1, 96190, '2025-02-18 14:10:01'),
(1, 96330, '2025-02-18 14:11:02'),
(1, 96314.5, '2025-02-18 14:12:01'),
(1, 96311, '2025-02-18 14:13:02'),
(1, 96333.6, '2025-02-18 14:14:01'),
(1, 96350, '2025-02-18 14:15:01'),
(1, 96439.1, '2025-02-18 14:16:01'),
(1, 96339, '2025-02-18 14:17:02'),
(1, 96274.5, '2025-02-18 14:18:01'),
(1, 96248.3, '2025-02-18 14:19:01'),
(1, 96368.6, '2025-02-18 14:20:01'),
(1, 96376, '2025-02-18 14:21:01'),
(1, 96321.9, '2025-02-18 14:22:02'),
(1, 96256.8, '2025-02-18 14:23:01'),
(1, 96280, '2025-02-18 14:24:01'),
(1, 96275.7, '2025-02-18 14:25:02'),
(1, 96253, '2025-02-18 14:26:01'),
(1, 96245.2, '2025-02-18 14:27:02'),
(1, 96227.4, '2025-02-18 14:28:01'),
(1, 96235.5, '2025-02-18 14:29:01'),
(1, 96250, '2025-02-18 14:30:02'),
(1, 96286.7, '2025-02-18 14:31:02'),
(1, 96196.3, '2025-02-18 14:32:01'),
(1, 96281.5, '2025-02-18 14:33:02'),
(1, 96271, '2025-02-18 14:34:01'),
(1, 96291.4, '2025-02-18 14:35:01'),
(1, 96313.8, '2025-02-18 14:36:02'),
(1, 96263.5, '2025-02-18 14:37:01'),
(1, 96254, '2025-02-18 14:38:01'),
(1, 96274.5, '2025-02-18 14:39:02'),
(1, 96254.6, '2025-02-18 14:40:01'),
(1, 96246.9, '2025-02-18 14:41:01'),
(1, 96275.9, '2025-02-18 14:42:02'),
(1, 96320.9, '2025-02-18 14:43:02'),
(1, 96327.7, '2025-02-18 14:44:01'),
(1, 96278.9, '2025-02-18 14:45:01'),
(1, 96279.3, '2025-02-18 14:46:02'),
(1, 96290.2, '2025-02-18 14:47:01'),
(1, 96297.1, '2025-02-18 14:48:01'),
(1, 96257, '2025-02-18 14:49:02'),
(1, 96212.4, '2025-02-18 14:50:01'),
(1, 96207.9, '2025-02-18 14:51:01'),
(1, 96199.7, '2025-02-18 14:52:02'),
(1, 96155.6, '2025-02-18 14:53:01'),
(1, 96107.8, '2025-02-18 14:54:01'),
(1, 96226.4, '2025-02-18 14:55:02'),
(1, 96250, '2025-02-18 14:56:02'),
(1, 96248.8, '2025-02-18 14:57:01'),
(1, 96225, '2025-02-18 14:58:01'),
(1, 96214.6, '2025-02-18 14:59:02'),
(1, 96230, '2025-02-18 15:00:01'),
(1, 96180.3, '2025-02-18 15:01:01'),
(1, 96137.9, '2025-02-18 15:02:01'),
(1, 96176.2, '2025-02-18 15:03:02'),
(1, 96210.4, '2025-02-18 15:04:01'),
(1, 96274.2, '2025-02-18 15:05:01'),
(1, 96239.5, '2025-02-18 15:06:01'),
(1, 96239.5, '2025-02-18 15:07:02'),
(1, 96224.4, '2025-02-18 15:08:01'),
(1, 96233.7, '2025-02-18 15:09:01'),
(1, 96231.4, '2025-02-18 15:10:02'),
(1, 96259.6, '2025-02-18 15:11:02'),
(1, 96320, '2025-02-18 15:12:02'),
(1, 96344.8, '2025-02-18 15:13:01'),
(1, 96334.6, '2025-02-18 15:14:01'),
(1, 96281.6, '2025-02-18 15:15:01'),
(1, 96267.3, '2025-02-18 15:16:01'),
(1, 96272.2, '2025-02-18 15:17:02'),
(1, 96327.1, '2025-02-18 15:18:02'),
(1, 96305.4, '2025-02-18 15:19:01'),
(1, 96365, '2025-02-18 15:20:01'),
(1, 96467.1, '2025-02-18 15:21:02'),
(1, 96434.7, '2025-02-18 15:22:01'),
(1, 96459.7, '2025-02-18 15:23:01'),
(1, 96497.6, '2025-02-18 15:24:02'),
(1, 96648.9, '2025-02-18 15:25:01'),
(1, 96600.1, '2025-02-18 15:26:01'),
(1, 96528.3, '2025-02-18 15:27:01'),
(1, 96537.4, '2025-02-18 15:28:02'),
(1, 96514, '2025-02-18 15:29:01'),
(1, 96508.5, '2025-02-18 15:30:01'),
(1, 96579.3, '2025-02-18 15:31:01'),
(1, 96428.4, '2025-02-18 15:32:01'),
(1, 96304.2, '2025-02-18 15:33:02'),
(1, 96386.3, '2025-02-18 15:34:01'),
(1, 96322, '2025-02-18 15:35:01'),
(1, 96079.8, '2025-02-18 15:36:02'),
(1, 96144.2, '2025-02-18 15:37:02'),
(1, 96097.9, '2025-02-18 15:38:01'),
(1, 96113.2, '2025-02-18 15:39:01'),
(1, 96092.6, '2025-02-18 15:40:02'),
(1, 96116, '2025-02-18 15:41:01'),
(1, 95792.7, '2025-02-18 15:42:01'),
(1, 95865.1, '2025-02-18 15:43:02'),
(1, 95982, '2025-02-18 15:44:02'),
(1, 95941.3, '2025-02-18 15:45:01'),
(1, 95890.9, '2025-02-18 15:46:02'),
(1, 95770.7, '2025-02-18 15:47:02'),
(1, 95714.5, '2025-02-18 15:48:01'),
(1, 95800.2, '2025-02-18 15:49:01'),
(1, 95647.6, '2025-02-18 15:50:02'),
(1, 95493.2, '2025-02-18 15:51:02'),
(1, 95547.4, '2025-02-18 15:52:01'),
(1, 95517.8, '2025-02-18 15:53:01'),
(1, 95590.4, '2025-02-18 15:54:02'),
(1, 95724.4, '2025-02-18 15:55:02'),
(1, 95746, '2025-02-18 15:56:01'),
(1, 95811.3, '2025-02-18 15:57:01'),
(1, 95660.2, '2025-02-18 15:58:02'),
(1, 95651.3, '2025-02-18 15:59:01'),
(1, 95536.8, '2025-02-18 16:00:01'),
(1, 95452.8, '2025-02-18 16:01:01'),
(1, 95433.6, '2025-02-18 16:02:01'),
(1, 95414.9, '2025-02-18 16:03:02'),
(1, 95524.2, '2025-02-18 16:04:01'),
(1, 95564, '2025-02-18 16:05:01'),
(1, 95533.7, '2025-02-18 16:06:01'),
(1, 95610.3, '2025-02-18 16:07:02'),
(1, 95680, '2025-02-18 16:08:01'),
(1, 95698.1, '2025-02-18 16:09:01'),
(1, 95666.6, '2025-02-18 16:10:01'),
(1, 95525.5, '2025-02-18 16:11:02'),
(1, 95405.4, '2025-02-18 16:12:01'),
(1, 95486.3, '2025-02-18 16:13:01'),
(1, 95615.4, '2025-02-18 16:14:02'),
(1, 95565.7, '2025-02-18 16:15:02'),
(1, 95523.2, '2025-02-18 16:16:01'),
(1, 95372.2, '2025-02-18 16:17:02'),
(1, 95384.6, '2025-02-18 16:18:02'),
(1, 95419.4, '2025-02-18 16:19:01'),
(1, 95359.6, '2025-02-18 16:20:01'),
(1, 95454.3, '2025-02-18 16:21:02'),
(1, 95429, '2025-02-18 16:22:01'),
(1, 95437.2, '2025-02-18 16:23:01'),
(1, 95546.8, '2025-02-18 16:24:02'),
(1, 95596.4, '2025-02-18 16:25:02'),
(1, 95603.3, '2025-02-18 16:26:01'),
(1, 95501.3, '2025-02-18 16:27:01'),
(1, 95371.6, '2025-02-18 16:28:02'),
(1, 95404.6, '2025-02-18 16:29:01'),
(1, 95403.5, '2025-02-18 16:30:01'),
(1, 95398.5, '2025-02-18 16:31:02'),
(1, 95469.7, '2025-02-18 16:32:01'),
(1, 95509.8, '2025-02-18 16:33:01'),
(1, 95473, '2025-02-18 16:34:02'),
(1, 95415, '2025-02-18 16:35:01'),
(1, 95553, '2025-02-18 16:36:01'),
(1, 95457.1, '2025-02-18 16:37:01'),
(1, 95559.8, '2025-02-18 16:38:02'),
(1, 95650, '2025-02-18 16:39:01'),
(1, 95649.1, '2025-02-18 16:40:02'),
(1, 95695, '2025-02-18 16:41:01'),
(1, 95671.9, '2025-02-18 16:42:01'),
(1, 95698.1, '2025-02-18 16:43:02'),
(1, 95605.1, '2025-02-18 16:44:01'),
(1, 95522.2, '2025-02-18 16:45:01'),
(1, 95589, '2025-02-18 16:46:01'),
(1, 95500.2, '2025-02-18 16:47:01'),
(1, 95403, '2025-02-18 16:48:01'),
(1, 95500, '2025-02-18 16:49:02'),
(1, 95456.6, '2025-02-18 16:50:02'),
(1, 95335.4, '2025-02-18 16:51:01'),
(1, 95332.9, '2025-02-18 16:52:01'),
(1, 95449.1, '2025-02-18 16:53:02'),
(1, 95496, '2025-02-18 16:54:01'),
(1, 95500, '2025-02-18 16:55:01'),
(1, 95550.7, '2025-02-18 16:56:01'),
(1, 95549.4, '2025-02-18 16:57:02'),
(1, 95624.2, '2025-02-18 16:58:01'),
(1, 95530, '2025-02-18 16:59:01'),
(1, 95546.5, '2025-02-18 17:00:02'),
(1, 95511.6, '2025-02-18 17:01:01'),
(1, 95564, '2025-02-18 17:02:02'),
(1, 95544.7, '2025-02-18 17:03:01'),
(1, 95493.8, '2025-02-18 17:04:01'),
(1, 95422.4, '2025-02-18 17:05:02'),
(1, 95428.3, '2025-02-18 17:06:02'),
(1, 95495.6, '2025-02-18 17:07:01'),
(1, 95442, '2025-02-18 17:08:01'),
(1, 95480.6, '2025-02-18 17:09:01'),
(1, 95462, '2025-02-18 17:10:02'),
(1, 95470, '2025-02-18 17:11:01'),
(1, 95575.4, '2025-02-18 17:12:01'),
(1, 95557.8, '2025-02-18 17:13:02'),
(1, 95451.2, '2025-02-18 17:14:02'),
(1, 95402.6, '2025-02-18 17:15:01');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(1, 95350, '2025-02-18 17:16:02'),
(1, 95320, '2025-02-18 17:17:01'),
(1, 95434, '2025-02-18 17:18:01'),
(1, 95620, '2025-02-18 17:19:02'),
(1, 95630, '2025-02-18 17:20:01'),
(1, 95547.1, '2025-02-18 17:21:01'),
(1, 95440, '2025-02-18 17:22:02'),
(1, 95264.9, '2025-02-18 17:23:01'),
(1, 95285.2, '2025-02-18 17:24:01'),
(1, 95256.4, '2025-02-18 17:25:02'),
(1, 95298, '2025-02-18 17:26:01'),
(1, 95369.8, '2025-02-18 17:27:01'),
(1, 95321.7, '2025-02-18 17:28:02'),
(1, 95329.5, '2025-02-18 17:29:01'),
(1, 95260, '2025-02-18 17:30:01'),
(1, 95241.5, '2025-02-18 17:31:01'),
(1, 95200, '2025-02-18 17:32:02'),
(1, 95157.4, '2025-02-18 17:33:01'),
(1, 95123, '2025-02-18 17:34:01'),
(1, 95132.7, '2025-02-18 17:35:01'),
(1, 95074, '2025-02-18 17:36:02'),
(1, 94836.1, '2025-02-18 17:37:01'),
(1, 94850.2, '2025-02-18 17:38:01'),
(1, 94848.8, '2025-02-18 17:39:02'),
(1, 94815.6, '2025-02-18 17:40:02'),
(1, 94857, '2025-02-18 17:41:01'),
(1, 94771, '2025-02-18 17:42:01'),
(1, 94727.1, '2025-02-18 17:43:02'),
(1, 94688.7, '2025-02-18 17:44:01'),
(1, 94671.7, '2025-02-18 17:45:01'),
(1, 94765.2, '2025-02-18 17:46:01'),
(1, 94650, '2025-02-18 17:47:02'),
(1, 94680, '2025-02-18 17:48:01'),
(1, 94678.4, '2025-02-18 17:49:01'),
(1, 94740.3, '2025-02-18 17:50:02'),
(1, 94798.4, '2025-02-18 17:51:01'),
(1, 94851, '2025-02-18 17:52:01'),
(1, 94859.1, '2025-02-18 17:53:02'),
(1, 94797.3, '2025-02-18 17:54:01'),
(1, 94848.4, '2025-02-18 17:55:01'),
(1, 94812.1, '2025-02-18 17:56:02'),
(1, 94779.4, '2025-02-18 17:57:02'),
(1, 94721.7, '2025-02-18 17:58:01'),
(1, 94700, '2025-02-18 17:59:01'),
(1, 94640, '2025-02-18 18:00:02'),
(1, 94649.3, '2025-02-18 18:01:01'),
(1, 94737.4, '2025-02-18 18:02:01'),
(1, 94711.2, '2025-02-18 18:03:02'),
(1, 94752.9, '2025-02-18 18:04:01'),
(1, 94728.1, '2025-02-18 18:05:01'),
(1, 94731.3, '2025-02-18 18:06:02'),
(1, 94762.5, '2025-02-18 18:07:02'),
(1, 94766.2, '2025-02-18 18:08:01'),
(1, 94838.7, '2025-02-18 18:09:01'),
(1, 94816, '2025-02-18 18:10:02'),
(1, 94766.8, '2025-02-18 18:11:01'),
(1, 94721.6, '2025-02-18 18:12:01'),
(1, 94810, '2025-02-18 18:13:02'),
(1, 94790.5, '2025-02-18 18:14:01'),
(1, 94774.2, '2025-02-18 18:15:01'),
(1, 94707.5, '2025-02-18 18:16:01'),
(1, 94639.6, '2025-02-18 18:17:01'),
(1, 94662.9, '2025-02-18 18:18:02'),
(1, 94630.6, '2025-02-18 18:19:01'),
(1, 94618.2, '2025-02-18 18:20:01'),
(1, 94576, '2025-02-18 18:21:02'),
(1, 94621.7, '2025-02-18 18:22:02'),
(1, 94615.5, '2025-02-18 18:23:01'),
(1, 94571.2, '2025-02-18 18:24:02'),
(1, 94561.4, '2025-02-18 18:25:02'),
(1, 94562.2, '2025-02-18 18:26:01'),
(1, 94529.5, '2025-02-18 18:27:01'),
(1, 94477.8, '2025-02-18 18:28:02'),
(1, 94625.5, '2025-02-18 18:29:02'),
(1, 94529.6, '2025-02-18 18:30:01'),
(1, 94448.9, '2025-02-18 18:31:01'),
(1, 94515.9, '2025-02-18 18:32:01'),
(1, 94433.1, '2025-02-18 18:33:02'),
(1, 94372.1, '2025-02-18 18:34:01'),
(1, 94333.2, '2025-02-18 18:35:01'),
(1, 94263, '2025-02-18 18:36:02'),
(1, 94255.7, '2025-02-18 18:37:02'),
(1, 94211.1, '2025-02-18 18:38:01'),
(1, 94221.5, '2025-02-18 18:39:01'),
(1, 94360.9, '2025-02-18 18:40:02'),
(1, 94475.9, '2025-02-18 18:41:01'),
(1, 94447.1, '2025-02-18 18:42:01'),
(1, 94445.1, '2025-02-18 18:43:02'),
(1, 94395.3, '2025-02-18 18:44:01'),
(1, 94258.9, '2025-02-18 18:45:01'),
(1, 94239.4, '2025-02-18 18:46:01'),
(1, 94180.9, '2025-02-18 18:47:01'),
(1, 94188.6, '2025-02-18 18:48:02'),
(1, 94128.6, '2025-02-18 18:49:02'),
(1, 94120.7, '2025-02-18 18:50:01'),
(1, 94201, '2025-02-18 18:51:01'),
(1, 94305.3, '2025-02-18 18:52:02'),
(1, 94154, '2025-02-18 18:53:01'),
(1, 94202.5, '2025-02-18 18:54:01'),
(1, 94272.5, '2025-02-18 18:55:02'),
(1, 94274.9, '2025-02-18 18:56:01'),
(1, 94184, '2025-02-18 18:57:01'),
(1, 94148.9, '2025-02-18 18:58:02'),
(1, 94147.6, '2025-02-18 18:59:01'),
(1, 94102.2, '2025-02-18 19:00:01'),
(1, 93893.2, '2025-02-18 19:01:01'),
(1, 93866.2, '2025-02-18 19:02:01'),
(1, 94043.2, '2025-02-18 19:03:01'),
(1, 94104.4, '2025-02-18 19:04:02'),
(1, 94314.9, '2025-02-18 19:05:01'),
(1, 94307.7, '2025-02-18 19:06:01'),
(1, 94243.2, '2025-02-18 19:07:02'),
(1, 94105.7, '2025-02-18 19:08:02'),
(1, 94070, '2025-02-18 19:09:01'),
(1, 94017.1, '2025-02-18 19:10:01'),
(1, 94037.7, '2025-02-18 19:11:02'),
(1, 94053.5, '2025-02-18 19:12:01'),
(1, 94058, '2025-02-18 19:13:01'),
(1, 94012.6, '2025-02-18 19:14:02'),
(1, 94051.2, '2025-02-18 19:15:02'),
(1, 93912.5, '2025-02-18 19:16:01'),
(1, 93989.8, '2025-02-18 19:17:01'),
(1, 94017.2, '2025-02-18 19:18:01'),
(1, 94027.7, '2025-02-18 19:19:02'),
(1, 94043.9, '2025-02-18 19:20:02'),
(1, 93980, '2025-02-18 19:21:01'),
(1, 93936.7, '2025-02-18 19:22:01'),
(1, 94050.2, '2025-02-18 19:23:02'),
(1, 94069.3, '2025-02-18 19:24:01'),
(1, 94180, '2025-02-18 19:25:01'),
(1, 94126.8, '2025-02-18 19:26:02'),
(1, 94104.8, '2025-02-18 19:27:02'),
(1, 94059.5, '2025-02-18 19:28:01'),
(1, 94050, '2025-02-18 19:29:01'),
(1, 94049.5, '2025-02-18 19:30:02'),
(1, 93947.9, '2025-02-18 19:31:01'),
(1, 93935.3, '2025-02-18 19:32:01'),
(1, 93999, '2025-02-18 19:33:02'),
(1, 93980.3, '2025-02-18 19:34:01'),
(1, 93957, '2025-02-18 19:35:01'),
(1, 93891.5, '2025-02-18 19:36:02'),
(1, 93825, '2025-02-18 19:37:02'),
(1, 93816.5, '2025-02-18 19:38:01'),
(1, 93909.6, '2025-02-18 19:39:01'),
(1, 93888.1, '2025-02-18 19:40:02'),
(1, 93812, '2025-02-18 19:41:01'),
(1, 93769.5, '2025-02-18 19:42:01'),
(1, 93730.3, '2025-02-18 19:43:02'),
(1, 93708, '2025-02-18 19:44:01'),
(1, 93736.4, '2025-02-18 19:45:01'),
(1, 93657.7, '2025-02-18 19:46:01'),
(1, 93627.1, '2025-02-18 19:47:01'),
(1, 93664.8, '2025-02-18 19:48:02'),
(1, 93637.7, '2025-02-18 19:49:02'),
(1, 93618.4, '2025-02-18 19:50:01'),
(1, 93616.3, '2025-02-18 19:51:01'),
(1, 93893.1, '2025-02-18 19:52:02'),
(1, 93874.9, '2025-02-18 19:53:01'),
(1, 93842.7, '2025-02-18 19:54:01'),
(1, 93970.8, '2025-02-18 19:55:02'),
(1, 94021.4, '2025-02-18 19:56:01'),
(1, 94010.5, '2025-02-18 19:57:01'),
(1, 93902.7, '2025-02-18 19:58:02'),
(1, 93980.9, '2025-02-18 19:59:02'),
(1, 93924, '2025-02-18 20:00:01'),
(1, 93810.4, '2025-02-18 20:01:01'),
(1, 93770.9, '2025-02-18 20:02:02'),
(1, 93750.3, '2025-02-18 20:03:02'),
(1, 93751.8, '2025-02-18 20:04:01'),
(1, 93734.2, '2025-02-18 20:05:01'),
(1, 93675.6, '2025-02-18 20:06:02'),
(1, 93659.4, '2025-02-18 20:07:02'),
(1, 93489, '2025-02-18 20:08:01'),
(1, 93535.7, '2025-02-18 20:09:01'),
(1, 93613.5, '2025-02-18 20:10:02'),
(1, 93589, '2025-02-18 20:11:01'),
(1, 93604, '2025-02-18 20:12:01'),
(1, 93466.3, '2025-02-18 20:13:02'),
(1, 93568.8, '2025-02-18 20:14:01'),
(1, 93512.7, '2025-02-18 20:15:01'),
(1, 93427.4, '2025-02-18 20:16:02'),
(1, 93489.4, '2025-02-18 20:17:01'),
(1, 93634, '2025-02-18 20:18:01'),
(1, 93578, '2025-02-18 20:19:02'),
(1, 93510.4, '2025-02-18 20:20:01'),
(1, 93497, '2025-02-18 20:21:01'),
(1, 93543.4, '2025-02-18 20:22:02'),
(1, 93605, '2025-02-18 20:23:02'),
(1, 93620, '2025-02-18 20:24:01'),
(1, 93768.5, '2025-02-18 20:25:01'),
(1, 93721.8, '2025-02-18 20:26:02'),
(1, 93698.2, '2025-02-18 20:27:01'),
(1, 93835, '2025-02-18 20:28:01'),
(1, 93738.3, '2025-02-18 20:29:01'),
(1, 93666, '2025-02-18 20:30:02'),
(1, 93667.2, '2025-02-18 20:31:02'),
(1, 93711.4, '2025-02-18 20:32:01'),
(1, 93775.1, '2025-02-18 20:33:01'),
(1, 93785.1, '2025-02-18 20:34:02'),
(1, 93851.9, '2025-02-18 20:35:02'),
(1, 93838.4, '2025-02-18 20:36:01'),
(1, 93931.3, '2025-02-18 20:37:01'),
(1, 93940.6, '2025-02-18 20:38:02'),
(1, 93876.8, '2025-02-18 20:39:01'),
(1, 93919.1, '2025-02-18 20:40:01'),
(1, 93936.4, '2025-02-18 20:41:01'),
(1, 94005, '2025-02-18 20:42:02'),
(1, 93982.1, '2025-02-18 20:43:01'),
(1, 93912.5, '2025-02-18 20:44:01'),
(1, 94021.8, '2025-02-18 20:45:02'),
(1, 93967.5, '2025-02-18 20:46:01'),
(1, 94165.2, '2025-02-18 20:47:01'),
(1, 94323.5, '2025-02-18 20:48:02'),
(1, 94298.7, '2025-02-18 20:49:01'),
(1, 94374.9, '2025-02-18 20:50:01'),
(1, 94230.8, '2025-02-18 20:51:02'),
(1, 94346, '2025-02-18 20:52:02'),
(1, 94306.8, '2025-02-18 20:53:01'),
(1, 94255.3, '2025-02-18 20:54:01'),
(1, 94259.5, '2025-02-18 20:55:02'),
(1, 94162.3, '2025-02-18 20:56:01'),
(1, 94102.7, '2025-02-18 20:57:01'),
(1, 94149.3, '2025-02-18 20:58:01'),
(1, 94131.4, '2025-02-18 20:59:02'),
(1, 94111.3, '2025-02-18 21:00:02'),
(1, 94061.7, '2025-02-18 21:01:01'),
(1, 94097.7, '2025-02-18 21:02:01'),
(1, 94064.2, '2025-02-18 21:03:01'),
(1, 93996.8, '2025-02-18 21:04:02'),
(1, 94007.7, '2025-02-18 21:05:01'),
(1, 94069.8, '2025-02-18 21:06:02'),
(1, 94083.5, '2025-02-18 21:07:01'),
(1, 94127, '2025-02-18 21:08:01'),
(1, 94232.3, '2025-02-18 21:09:01'),
(1, 94249.2, '2025-02-18 21:10:02'),
(1, 94245, '2025-02-18 21:11:01'),
(1, 94318.7, '2025-02-18 21:12:02'),
(1, 94328.5, '2025-02-18 21:13:02'),
(1, 94415, '2025-02-18 21:14:01'),
(1, 94444, '2025-02-18 21:15:01'),
(1, 94367.9, '2025-02-18 21:16:01'),
(1, 94326.8, '2025-02-18 21:17:01'),
(1, 94276.5, '2025-02-18 21:18:02'),
(1, 94303.5, '2025-02-18 21:19:01'),
(1, 94386, '2025-02-18 21:20:01'),
(1, 94291.7, '2025-02-18 21:21:01'),
(1, 94245.2, '2025-02-18 21:22:02'),
(1, 94331.6, '2025-02-18 21:23:01'),
(1, 94262.5, '2025-02-18 21:24:01'),
(1, 94276, '2025-02-18 21:25:02'),
(1, 94155.1, '2025-02-18 21:26:02'),
(1, 94119.5, '2025-02-18 21:27:01'),
(1, 94148.1, '2025-02-18 21:28:01'),
(1, 94178.4, '2025-02-18 21:29:02'),
(1, 94225.5, '2025-02-18 21:30:02'),
(1, 94184, '2025-02-18 21:31:01'),
(1, 94251.9, '2025-02-18 21:32:01'),
(1, 94297.4, '2025-02-18 21:33:02'),
(1, 94267.8, '2025-02-18 21:34:01'),
(1, 94201.5, '2025-02-18 21:35:01'),
(1, 94197.3, '2025-02-18 21:36:02'),
(1, 94122, '2025-02-18 21:37:01'),
(1, 94004.6, '2025-02-18 21:38:01'),
(1, 93965.7, '2025-02-18 21:39:01'),
(1, 93801.8, '2025-02-18 21:40:02'),
(1, 93892, '2025-02-18 21:41:02'),
(1, 93936.2, '2025-02-18 21:42:01'),
(1, 93938.7, '2025-02-18 21:43:01'),
(1, 93881.8, '2025-02-18 21:44:01'),
(1, 93849.8, '2025-02-18 21:45:01'),
(1, 93982.8, '2025-02-18 21:46:01'),
(1, 94028.2, '2025-02-18 21:47:01'),
(1, 93925.7, '2025-02-18 21:48:02'),
(1, 93897.4, '2025-02-18 21:49:01'),
(1, 93961.1, '2025-02-18 21:50:01'),
(1, 94008.6, '2025-02-18 21:51:01'),
(1, 94004.7, '2025-02-18 21:52:02'),
(1, 94030.2, '2025-02-18 21:53:02'),
(1, 94024.4, '2025-02-18 21:54:01'),
(1, 94050.6, '2025-02-18 21:55:01'),
(1, 94117.9, '2025-02-18 21:56:02'),
(1, 94211.7, '2025-02-18 21:57:01'),
(1, 94272.4, '2025-02-18 21:58:01'),
(1, 94284.6, '2025-02-18 21:59:02'),
(1, 94207.1, '2025-02-18 22:00:02'),
(1, 94289.5, '2025-02-18 22:01:01'),
(1, 94307.1, '2025-02-18 22:02:02'),
(1, 94518.6, '2025-02-18 22:03:02'),
(1, 94721.5, '2025-02-18 22:04:01'),
(1, 94890, '2025-02-18 22:05:01'),
(1, 94761.7, '2025-02-18 22:06:02'),
(1, 94892.5, '2025-02-18 22:07:01'),
(1, 94982.5, '2025-02-18 22:08:01'),
(1, 95080.7, '2025-02-18 22:09:01'),
(1, 94998.4, '2025-02-18 22:10:02'),
(1, 94985.2, '2025-02-18 22:11:02'),
(1, 94982.2, '2025-02-18 22:12:01'),
(1, 94989.8, '2025-02-18 22:13:01'),
(1, 95080, '2025-02-18 22:14:02'),
(1, 95160, '2025-02-18 22:15:01'),
(1, 95171.3, '2025-02-18 22:16:02'),
(1, 95053.8, '2025-02-18 22:17:02'),
(1, 94909.5, '2025-02-18 22:18:01'),
(1, 95179.6, '2025-02-18 22:19:01'),
(1, 95139.8, '2025-02-18 22:20:02'),
(1, 95156.6, '2025-02-18 22:21:01'),
(1, 95061.8, '2025-02-18 22:22:01'),
(1, 95169.5, '2025-02-18 22:23:01'),
(1, 95184.3, '2025-02-18 22:24:02'),
(1, 95284.8, '2025-02-18 22:25:01'),
(1, 95325.2, '2025-02-18 22:26:01'),
(1, 95236.4, '2025-02-18 22:27:02'),
(1, 95168.6, '2025-02-18 22:28:02'),
(1, 95132.1, '2025-02-18 22:29:01'),
(1, 95159.1, '2025-02-18 22:30:01'),
(1, 95147.6, '2025-02-18 22:31:01'),
(1, 95203.9, '2025-02-18 22:32:02'),
(1, 95180.2, '2025-02-18 22:33:01'),
(1, 95080, '2025-02-18 22:34:01'),
(1, 95040.1, '2025-02-18 22:35:01'),
(1, 95054.7, '2025-02-18 22:36:02'),
(1, 95048.6, '2025-02-18 22:37:02'),
(1, 95040.6, '2025-02-18 22:38:01'),
(1, 95101.7, '2025-02-18 22:39:01'),
(1, 95007.5, '2025-02-18 22:40:02'),
(1, 94983, '2025-02-18 22:41:02'),
(1, 94818.6, '2025-02-18 22:42:01'),
(1, 94938.3, '2025-02-18 22:43:01'),
(1, 94904.7, '2025-02-18 22:44:02'),
(1, 94908.4, '2025-02-18 22:45:01'),
(1, 94887.1, '2025-02-18 22:46:01'),
(1, 94815.3, '2025-02-18 22:47:02'),
(1, 94761.9, '2025-02-18 22:48:02'),
(1, 94819.7, '2025-02-18 22:49:01'),
(1, 94820.3, '2025-02-18 22:50:01'),
(1, 94776.5, '2025-02-18 22:51:01'),
(1, 94764, '2025-02-18 22:52:02'),
(1, 94763.1, '2025-02-18 22:53:01'),
(1, 94825.2, '2025-02-18 22:54:01'),
(1, 94854.7, '2025-02-18 22:55:02'),
(1, 94918.6, '2025-02-18 22:56:01'),
(1, 94908.8, '2025-02-18 22:57:01'),
(1, 94955.1, '2025-02-18 22:58:02'),
(1, 94984.8, '2025-02-18 22:59:02'),
(1, 95065.5, '2025-02-18 23:00:02'),
(1, 94993.7, '2025-02-18 23:01:01'),
(1, 95031, '2025-02-18 23:02:01'),
(1, 94994, '2025-02-18 23:03:01'),
(1, 94982.2, '2025-02-18 23:04:02'),
(1, 95062, '2025-02-18 23:05:01'),
(1, 95019.5, '2025-02-18 23:06:01'),
(1, 94994, '2025-02-18 23:07:02'),
(1, 94974.6, '2025-02-18 23:08:01'),
(1, 94918.6, '2025-02-18 23:09:01'),
(1, 94934.3, '2025-02-18 23:10:01'),
(1, 94965.5, '2025-02-18 23:11:01'),
(1, 94929.3, '2025-02-18 23:12:02'),
(1, 94978.1, '2025-02-18 23:13:01'),
(1, 94981.1, '2025-02-18 23:14:01'),
(1, 95018.9, '2025-02-18 23:15:02'),
(1, 95015.8, '2025-02-18 23:16:01'),
(1, 95071.2, '2025-02-18 23:17:02'),
(1, 95094.3, '2025-02-18 23:18:01'),
(1, 95130.6, '2025-02-18 23:19:01'),
(1, 95081.3, '2025-02-18 23:20:02'),
(1, 95136, '2025-02-18 23:21:02'),
(1, 95169.6, '2025-02-18 23:22:01'),
(1, 95235.2, '2025-02-18 23:23:01'),
(1, 95232, '2025-02-18 23:24:02'),
(1, 95201.5, '2025-02-18 23:25:01'),
(1, 95256.6, '2025-02-18 23:26:01'),
(1, 95338.7, '2025-02-18 23:27:02'),
(1, 95381.9, '2025-02-18 23:28:02'),
(1, 95394.1, '2025-02-18 23:29:01'),
(1, 95400, '2025-02-18 23:30:01'),
(1, 95421.5, '2025-02-18 23:31:02'),
(1, 95498.7, '2025-02-18 23:32:01'),
(1, 95523, '2025-02-18 23:33:01'),
(1, 95433.9, '2025-02-18 23:34:02'),
(1, 95337.1, '2025-02-18 23:35:02'),
(1, 95281.9, '2025-02-18 23:36:01'),
(1, 95227.2, '2025-02-18 23:37:01'),
(1, 95328.7, '2025-02-18 23:38:02'),
(1, 95361.5, '2025-02-18 23:39:01'),
(1, 95288, '2025-02-18 23:40:01'),
(1, 95267, '2025-02-18 23:41:02'),
(1, 95283.4, '2025-02-18 23:42:02'),
(1, 95309.5, '2025-02-18 23:43:01'),
(1, 95302.4, '2025-02-18 23:44:01'),
(1, 95272.2, '2025-02-18 23:45:02'),
(1, 95272.2, '2025-02-18 23:46:01'),
(1, 95263, '2025-02-18 23:47:02'),
(1, 95182, '2025-02-18 23:48:01'),
(1, 95227.9, '2025-02-18 23:49:01'),
(1, 95260, '2025-02-18 23:50:01'),
(1, 95348.2, '2025-02-18 23:51:02'),
(1, 95350, '2025-02-18 23:52:01'),
(1, 95302.1, '2025-02-18 23:53:01'),
(1, 95300, '2025-02-18 23:54:02'),
(1, 95280.5, '2025-02-18 23:55:02'),
(1, 95255.1, '2025-02-18 23:56:01'),
(1, 95300, '2025-02-18 23:57:01'),
(1, 95295.3, '2025-02-18 23:58:02'),
(1, 95300, '2025-02-18 23:59:01'),
(1, 95304.4, '2025-02-19 00:00:01'),
(1, 95337.6, '2025-02-19 00:01:01'),
(1, 95313, '2025-02-19 00:02:02'),
(1, 95307.6, '2025-02-19 00:03:01'),
(1, 95389.6, '2025-02-19 00:04:01'),
(1, 95432.5, '2025-02-19 00:05:02'),
(1, 95383.1, '2025-02-19 00:06:01'),
(1, 95390, '2025-02-19 00:07:01'),
(1, 95434.5, '2025-02-19 00:08:02'),
(1, 95460, '2025-02-19 00:09:01'),
(1, 95470.9, '2025-02-19 00:10:01'),
(1, 95511.5, '2025-02-19 00:11:02'),
(1, 95529.3, '2025-02-19 00:12:02'),
(1, 95478, '2025-02-19 00:13:01'),
(1, 95442.5, '2025-02-19 00:14:01'),
(1, 95442.9, '2025-02-19 00:15:02'),
(1, 95452.5, '2025-02-19 00:16:01'),
(1, 95467.5, '2025-02-19 00:17:01'),
(1, 95474.8, '2025-02-19 00:18:02'),
(1, 95507.2, '2025-02-19 00:19:01'),
(1, 95485.1, '2025-02-19 00:20:01'),
(1, 95505.7, '2025-02-19 00:21:01'),
(1, 95505.7, '2025-02-19 00:22:02'),
(1, 95542.1, '2025-02-19 00:23:01'),
(1, 95545.6, '2025-02-19 00:24:01'),
(1, 95555, '2025-02-19 00:25:02'),
(1, 95537.9, '2025-02-19 00:26:01'),
(1, 95520.3, '2025-02-19 00:27:01'),
(1, 95584.9, '2025-02-19 00:28:02'),
(1, 95562, '2025-02-19 00:29:01'),
(1, 95581.2, '2025-02-19 00:30:01'),
(1, 95545.9, '2025-02-19 00:31:01'),
(1, 95552.6, '2025-02-19 00:32:01'),
(1, 95552, '2025-02-19 00:33:02'),
(1, 95584.9, '2025-02-19 00:34:01'),
(1, 95540.4, '2025-02-19 00:35:01'),
(1, 95549.6, '2025-02-19 00:36:01'),
(1, 95540, '2025-02-19 00:37:02'),
(1, 95436, '2025-02-19 00:38:01'),
(1, 95404.8, '2025-02-19 00:39:01'),
(1, 95447.9, '2025-02-19 00:40:02'),
(1, 95391.2, '2025-02-19 00:41:01'),
(1, 95434, '2025-02-19 00:42:01'),
(1, 95424.5, '2025-02-19 00:43:01'),
(1, 95412.1, '2025-02-19 00:44:02'),
(1, 95395.5, '2025-02-19 00:45:01'),
(1, 95402, '2025-02-19 00:46:01'),
(1, 95457, '2025-02-19 00:47:01'),
(1, 95436.2, '2025-02-19 00:48:01'),
(1, 95389.3, '2025-02-19 00:49:02'),
(1, 95401.8, '2025-02-19 00:50:01'),
(1, 95442.9, '2025-02-19 00:51:01'),
(1, 95482.1, '2025-02-19 00:52:02'),
(1, 95533.4, '2025-02-19 00:53:02'),
(1, 95533.1, '2025-02-19 00:54:01'),
(1, 95547.2, '2025-02-19 00:55:01'),
(1, 95529.2, '2025-02-19 00:56:02'),
(1, 95547, '2025-02-19 00:57:02'),
(1, 95595.2, '2025-02-19 00:58:02'),
(1, 95622.6, '2025-02-19 00:59:01'),
(1, 95671.7, '2025-02-19 01:00:01'),
(1, 95615, '2025-02-19 01:01:01'),
(1, 95592, '2025-02-19 01:02:02'),
(1, 95616.5, '2025-02-19 01:03:02'),
(1, 95593.1, '2025-02-19 01:04:01'),
(1, 95611, '2025-02-19 01:05:01'),
(1, 95632, '2025-02-19 01:06:01'),
(1, 95612.8, '2025-02-19 01:07:02'),
(1, 95677.9, '2025-02-19 01:08:02'),
(1, 95697.3, '2025-02-19 01:09:01'),
(1, 95757, '2025-02-19 01:10:01'),
(1, 95770.3, '2025-02-19 01:11:01'),
(1, 95736.8, '2025-02-19 01:12:02'),
(1, 95618.4, '2025-02-19 01:13:02'),
(1, 95615.4, '2025-02-19 01:14:01'),
(1, 95584, '2025-02-19 01:15:01'),
(1, 95598.2, '2025-02-19 01:16:02'),
(1, 95635.7, '2025-02-19 01:17:01'),
(1, 95661.3, '2025-02-19 01:18:01'),
(1, 95692.2, '2025-02-19 01:19:02'),
(1, 95683.8, '2025-02-19 01:20:01'),
(1, 95661.4, '2025-02-19 01:21:01'),
(1, 95586, '2025-02-19 01:22:01'),
(1, 95544.5, '2025-02-19 01:23:02'),
(1, 95502.9, '2025-02-19 01:24:01'),
(1, 95532.7, '2025-02-19 01:25:01'),
(1, 95522.5, '2025-02-19 01:26:01'),
(1, 95530.5, '2025-02-19 01:27:01'),
(1, 95497.2, '2025-02-19 01:28:02'),
(1, 95446.7, '2025-02-19 01:29:02'),
(1, 95465, '2025-02-19 01:30:01'),
(1, 95447.1, '2025-02-19 01:31:01'),
(1, 95447, '2025-02-19 01:32:01'),
(1, 95467, '2025-02-19 01:33:02'),
(1, 95494.2, '2025-02-19 01:34:01'),
(1, 95509.4, '2025-02-19 01:35:01');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(1, 95587.6, '2025-02-19 01:36:02'),
(1, 95553.3, '2025-02-19 01:37:02'),
(1, 95588.6, '2025-02-19 01:38:01'),
(1, 95619.8, '2025-02-19 01:39:01'),
(1, 95544, '2025-02-19 01:40:02'),
(1, 95544.8, '2025-02-19 01:41:02'),
(1, 95456.8, '2025-02-19 01:42:01'),
(1, 95486.6, '2025-02-19 01:43:01'),
(1, 95486.2, '2025-02-19 01:44:02'),
(1, 95500, '2025-02-19 01:45:02'),
(1, 95491.8, '2025-02-19 01:46:01'),
(1, 95566.8, '2025-02-19 01:47:01'),
(1, 95577, '2025-02-19 01:48:02'),
(1, 95562, '2025-02-19 01:49:02'),
(1, 95562, '2025-02-19 01:50:01'),
(1, 95566.5, '2025-02-19 01:51:01'),
(1, 95584.9, '2025-02-19 01:52:02'),
(1, 95586.7, '2025-02-19 01:53:01'),
(1, 95546.8, '2025-02-19 01:54:01'),
(1, 95443.7, '2025-02-19 01:55:02'),
(1, 95399, '2025-02-19 01:56:02'),
(1, 95322.9, '2025-02-19 01:57:01'),
(1, 95300, '2025-02-19 01:58:01'),
(1, 95342.7, '2025-02-19 01:59:01'),
(1, 95330.1, '2025-02-19 02:00:02'),
(1, 95364.6, '2025-02-19 02:01:02'),
(1, 95316.8, '2025-02-19 02:02:01'),
(1, 95306.9, '2025-02-19 02:03:01'),
(1, 95238.7, '2025-02-19 02:04:02'),
(1, 95264.2, '2025-02-19 02:05:02'),
(1, 95298.9, '2025-02-19 02:06:01'),
(1, 95281.4, '2025-02-19 02:07:01'),
(1, 95275.8, '2025-02-19 02:08:02'),
(1, 95308.7, '2025-02-19 02:09:02'),
(1, 95305.7, '2025-02-19 02:10:01'),
(1, 95309.1, '2025-02-19 02:11:01'),
(1, 95335.4, '2025-02-19 02:12:01'),
(1, 95358.5, '2025-02-19 02:13:02'),
(1, 95345.9, '2025-02-19 02:14:01'),
(1, 95212.8, '2025-02-19 02:15:01'),
(1, 95116.7, '2025-02-19 02:16:01'),
(1, 95158, '2025-02-19 02:17:01'),
(1, 95149.6, '2025-02-19 02:18:02'),
(1, 95077.1, '2025-02-19 02:19:01'),
(1, 95107.2, '2025-02-19 02:20:01'),
(1, 95120.9, '2025-02-19 02:21:01'),
(1, 95152.4, '2025-02-19 02:22:02'),
(1, 95162, '2025-02-19 02:23:02'),
(1, 95092.8, '2025-02-19 02:24:01'),
(1, 95058, '2025-02-19 02:25:02'),
(1, 95063.4, '2025-02-19 02:26:02'),
(1, 95074, '2025-02-19 02:27:02'),
(1, 95116.6, '2025-02-19 02:28:01'),
(1, 95146.7, '2025-02-19 02:29:01'),
(1, 95210.1, '2025-02-19 02:30:02'),
(1, 95168, '2025-02-19 02:31:02'),
(1, 95182, '2025-02-19 02:32:01'),
(1, 95191.3, '2025-02-19 02:33:01'),
(1, 95180.7, '2025-02-19 02:34:02'),
(1, 95220.2, '2025-02-19 02:35:02'),
(1, 95250.4, '2025-02-19 02:36:01'),
(1, 95208.2, '2025-02-19 02:37:01'),
(1, 95237, '2025-02-19 02:38:01'),
(1, 95172, '2025-02-19 02:39:02'),
(1, 95195.2, '2025-02-19 02:40:02'),
(1, 95207.7, '2025-02-19 02:41:01'),
(1, 95202.1, '2025-02-19 02:42:01'),
(1, 95239.1, '2025-02-19 02:43:02'),
(1, 95290.1, '2025-02-19 02:44:02'),
(1, 95326.1, '2025-02-19 02:45:01'),
(1, 95406.3, '2025-02-19 02:46:02'),
(1, 95400, '2025-02-19 02:47:02'),
(1, 95342.6, '2025-02-19 02:48:01'),
(1, 95319.8, '2025-02-19 02:49:01'),
(1, 95333.9, '2025-02-19 02:50:02'),
(1, 95358.5, '2025-02-19 02:51:01'),
(1, 95373.2, '2025-02-19 02:52:01'),
(1, 95371.7, '2025-02-19 02:53:01'),
(1, 95344, '2025-02-19 02:54:02'),
(1, 95308.7, '2025-02-19 02:55:02'),
(1, 95340, '2025-02-19 02:56:01'),
(1, 95396.2, '2025-02-19 02:57:01'),
(1, 95386.6, '2025-02-19 02:58:02'),
(1, 95452.6, '2025-02-19 02:59:01'),
(1, 95480, '2025-02-19 03:00:02'),
(1, 95458, '2025-02-19 03:01:02'),
(1, 95495.9, '2025-02-19 03:02:01'),
(1, 95507.6, '2025-02-19 03:03:02'),
(1, 95532.5, '2025-02-19 03:04:02'),
(1, 95524.9, '2025-02-19 03:05:01'),
(1, 95552.6, '2025-02-19 03:06:01'),
(1, 95566.8, '2025-02-19 03:07:02'),
(1, 95535.5, '2025-02-19 03:08:02'),
(1, 95530, '2025-02-19 03:09:01'),
(1, 95629.1, '2025-02-19 03:10:01'),
(1, 95699.8, '2025-02-19 03:11:01'),
(1, 95647.6, '2025-02-19 03:12:02'),
(1, 95599.5, '2025-02-19 03:13:01'),
(1, 95584.9, '2025-02-19 03:14:01'),
(1, 95612.1, '2025-02-19 03:15:01'),
(1, 95593.8, '2025-02-19 03:16:01'),
(1, 95567.2, '2025-02-19 03:17:01'),
(1, 95495.1, '2025-02-19 03:18:02'),
(1, 95490, '2025-02-19 03:19:02'),
(1, 95523.8, '2025-02-19 03:20:01'),
(1, 95579.4, '2025-02-19 03:21:01'),
(1, 95603.7, '2025-02-19 03:22:01'),
(1, 95646.7, '2025-02-19 03:23:02'),
(1, 95645.5, '2025-02-19 03:24:01'),
(1, 95645.9, '2025-02-19 03:25:02'),
(1, 95664, '2025-02-19 03:26:01'),
(1, 95668.8, '2025-02-19 03:27:01'),
(1, 95605, '2025-02-19 03:28:01'),
(1, 95547.9, '2025-02-19 03:29:02'),
(1, 95542.7, '2025-02-19 03:30:02'),
(1, 95547.2, '2025-02-19 03:31:01'),
(1, 95555.6, '2025-02-19 03:32:02'),
(1, 95580, '2025-02-19 03:33:02'),
(1, 95624.6, '2025-02-19 03:34:01'),
(1, 95571.2, '2025-02-19 03:35:01'),
(1, 95580, '2025-02-19 03:36:02'),
(1, 95566.1, '2025-02-19 03:37:01'),
(1, 95611.2, '2025-02-19 03:38:01'),
(1, 95630.5, '2025-02-19 03:39:01'),
(1, 95642, '2025-02-19 03:40:02'),
(1, 95656.8, '2025-02-19 03:41:01'),
(1, 95669.2, '2025-02-19 03:42:01'),
(1, 95659.3, '2025-02-19 03:43:01'),
(1, 95641.1, '2025-02-19 03:44:02'),
(1, 95721.1, '2025-02-19 03:45:02'),
(1, 95735, '2025-02-19 03:46:01'),
(1, 95758.4, '2025-02-19 03:47:01'),
(1, 95738.9, '2025-02-19 03:48:01'),
(1, 95815, '2025-02-19 03:49:02'),
(1, 95828, '2025-02-19 03:50:02'),
(1, 95906.6, '2025-02-19 03:51:01'),
(1, 95924.5, '2025-02-19 03:52:01'),
(1, 95918.2, '2025-02-19 03:53:02'),
(1, 95868, '2025-02-19 03:54:02'),
(1, 95823.1, '2025-02-19 03:55:02'),
(1, 95841.4, '2025-02-19 03:56:01'),
(1, 95822, '2025-02-19 03:57:01'),
(1, 95790.6, '2025-02-19 03:58:01'),
(1, 95786.7, '2025-02-19 03:59:02'),
(1, 95831.8, '2025-02-19 04:00:02'),
(1, 95795.2, '2025-02-19 04:01:02'),
(1, 95780, '2025-02-19 04:02:02'),
(1, 95768, '2025-02-19 04:03:01'),
(1, 95789.9, '2025-02-19 04:04:01'),
(1, 95770.2, '2025-02-19 04:05:02'),
(1, 95792, '2025-02-19 04:06:02'),
(1, 95791.8, '2025-02-19 04:07:01'),
(1, 95760.7, '2025-02-19 04:08:01'),
(1, 95688, '2025-02-19 04:09:02'),
(1, 95699, '2025-02-19 04:10:02'),
(1, 95736.8, '2025-02-19 04:11:01'),
(1, 95728.8, '2025-02-19 04:12:01'),
(1, 95674.9, '2025-02-19 04:13:02'),
(1, 95662, '2025-02-19 04:14:01'),
(1, 95660, '2025-02-19 04:15:01'),
(1, 95634.6, '2025-02-19 04:16:01'),
(1, 95600.1, '2025-02-19 04:17:01'),
(1, 95635, '2025-02-19 04:18:01'),
(1, 95621.1, '2025-02-19 04:19:02'),
(1, 95567.7, '2025-02-19 04:20:01'),
(1, 95616, '2025-02-19 04:21:01'),
(1, 95677.4, '2025-02-19 04:22:01'),
(1, 95730.6, '2025-02-19 04:23:02'),
(1, 95725.8, '2025-02-19 04:24:02'),
(1, 95710, '2025-02-19 04:25:01'),
(1, 95729.3, '2025-02-19 04:26:01'),
(1, 95730.6, '2025-02-19 04:27:02'),
(1, 95747.9, '2025-02-19 04:28:01'),
(1, 95748, '2025-02-19 04:29:01'),
(1, 95705, '2025-02-19 04:30:01'),
(1, 95615.4, '2025-02-19 04:31:01'),
(1, 95633.7, '2025-02-19 04:32:01'),
(1, 95676.1, '2025-02-19 04:33:02'),
(1, 95700, '2025-02-19 04:34:01'),
(1, 95709.5, '2025-02-19 04:35:01'),
(1, 95701.4, '2025-02-19 04:36:01'),
(1, 95682.6, '2025-02-19 04:37:02'),
(1, 95669.7, '2025-02-19 04:38:02'),
(1, 95669.7, '2025-02-19 04:39:02'),
(1, 95669.7, '2025-02-19 04:40:02'),
(1, 95718.9, '2025-02-19 04:41:01'),
(1, 95718, '2025-02-19 04:42:01'),
(1, 95718, '2025-02-19 04:43:02'),
(1, 95699.6, '2025-02-19 04:44:01'),
(1, 95711.6, '2025-02-19 04:45:01'),
(1, 95708.7, '2025-02-19 04:46:01'),
(1, 95747.4, '2025-02-19 04:47:02'),
(1, 95787.8, '2025-02-19 04:48:01'),
(1, 95756.3, '2025-02-19 04:49:01'),
(1, 95752, '2025-02-19 04:50:02'),
(1, 95756.5, '2025-02-19 04:51:02'),
(1, 95756.5, '2025-02-19 04:52:01'),
(1, 95737, '2025-02-19 04:53:01'),
(1, 95708.7, '2025-02-19 04:54:02'),
(1, 95738.4, '2025-02-19 04:55:01'),
(1, 95786.4, '2025-02-19 04:56:01'),
(1, 95753.2, '2025-02-19 04:57:01'),
(1, 95713.3, '2025-02-19 04:58:02'),
(1, 95693, '2025-02-19 04:59:01'),
(1, 95710.2, '2025-02-19 05:00:01'),
(1, 95767.6, '2025-02-19 05:01:01'),
(1, 95738.4, '2025-02-19 05:02:01'),
(1, 95734.7, '2025-02-19 05:03:02'),
(1, 95708.9, '2025-02-19 05:04:02'),
(1, 95705.8, '2025-02-19 05:05:01'),
(1, 95711.3, '2025-02-19 05:06:01'),
(1, 95713.9, '2025-02-19 05:07:02'),
(1, 95713.9, '2025-02-19 05:08:02'),
(1, 95673.8, '2025-02-19 05:09:01'),
(1, 95653.9, '2025-02-19 05:10:01'),
(1, 95625.9, '2025-02-19 05:11:02'),
(1, 95629.5, '2025-02-19 05:12:02'),
(1, 95613.2, '2025-02-19 05:13:01'),
(1, 95603.7, '2025-02-19 05:14:01'),
(1, 95632, '2025-02-19 05:15:02'),
(1, 95658, '2025-02-19 05:16:01'),
(1, 95620.5, '2025-02-19 05:17:01'),
(1, 95638, '2025-02-19 05:18:02'),
(1, 95627.3, '2025-02-19 05:19:02'),
(1, 95601.5, '2025-02-19 05:20:01'),
(1, 95601.5, '2025-02-19 05:21:01'),
(1, 95602.6, '2025-02-19 05:22:01'),
(1, 95583, '2025-02-19 05:23:02'),
(1, 95583, '2025-02-19 05:24:02'),
(1, 95584.7, '2025-02-19 05:25:01'),
(1, 95566.6, '2025-02-19 05:26:01'),
(1, 95544.8, '2025-02-19 05:27:01'),
(1, 95526.5, '2025-02-19 05:28:02'),
(1, 95536, '2025-02-19 05:29:01'),
(1, 95536, '2025-02-19 05:30:01'),
(1, 95503.2, '2025-02-19 05:31:01'),
(1, 95527.3, '2025-02-19 05:32:01'),
(1, 95561.3, '2025-02-19 05:33:02'),
(1, 95581, '2025-02-19 05:34:01'),
(1, 95583.6, '2025-02-19 05:35:01'),
(1, 95585.2, '2025-02-19 05:36:02'),
(1, 95550.4, '2025-02-19 05:37:02'),
(1, 95480.4, '2025-02-19 05:38:01'),
(1, 95479.6, '2025-02-19 05:39:01'),
(1, 95452.5, '2025-02-19 05:40:01'),
(1, 95471.6, '2025-02-19 05:41:02'),
(1, 95474.7, '2025-02-19 05:42:01'),
(1, 95429.8, '2025-02-19 05:43:01'),
(1, 95422, '2025-02-19 05:44:02'),
(1, 95377.2, '2025-02-19 05:45:02'),
(1, 95386, '2025-02-19 05:46:02'),
(1, 95406, '2025-02-19 05:47:02'),
(1, 95420, '2025-02-19 05:48:02'),
(1, 95433.4, '2025-02-19 05:49:01'),
(1, 95434, '2025-02-19 05:50:01'),
(1, 95424.4, '2025-02-19 05:51:01'),
(1, 95446.8, '2025-02-19 05:52:02'),
(1, 95396.5, '2025-02-19 05:53:01'),
(1, 95396.3, '2025-02-19 05:54:01'),
(1, 95375.7, '2025-02-19 05:55:01'),
(1, 95392.4, '2025-02-19 05:56:02'),
(1, 95335.3, '2025-02-19 05:57:01'),
(1, 95294.1, '2025-02-19 05:58:01'),
(1, 95260.7, '2025-02-19 05:59:01'),
(1, 95209.4, '2025-02-19 06:00:02'),
(1, 95227.1, '2025-02-19 06:01:01'),
(1, 95250.6, '2025-02-19 06:02:01'),
(1, 95208, '2025-02-19 06:03:01'),
(1, 95238.2, '2025-02-19 06:04:02'),
(1, 95160.5, '2025-02-19 06:05:01'),
(1, 95182, '2025-02-19 06:06:01'),
(1, 95156.8, '2025-02-19 06:07:02'),
(1, 95203.7, '2025-02-19 06:08:01'),
(1, 95170.3, '2025-02-19 06:09:01'),
(1, 95173.9, '2025-02-19 06:10:01'),
(1, 95207.5, '2025-02-19 06:11:02'),
(1, 95216, '2025-02-19 06:12:01'),
(1, 95281, '2025-02-19 06:13:01'),
(1, 95272.4, '2025-02-19 06:14:02'),
(1, 95265.2, '2025-02-19 06:15:02'),
(1, 95223.3, '2025-02-19 06:16:01'),
(1, 95201.3, '2025-02-19 06:17:02'),
(1, 95126, '2025-02-19 06:18:02'),
(1, 95120, '2025-02-19 06:19:01'),
(1, 95144.6, '2025-02-19 06:20:01'),
(1, 95103.6, '2025-02-19 06:21:02'),
(1, 95077.8, '2025-02-19 06:22:02'),
(1, 95069.9, '2025-02-19 06:23:01'),
(1, 95046.3, '2025-02-19 06:24:01'),
(1, 95050.1, '2025-02-19 06:25:01'),
(1, 95056.4, '2025-02-19 06:26:01'),
(1, 95056.4, '2025-02-19 06:27:02'),
(1, 95108.2, '2025-02-19 06:28:01'),
(1, 95060, '2025-02-19 06:29:01'),
(1, 95109.5, '2025-02-19 06:30:02'),
(1, 95179.8, '2025-02-19 06:31:02'),
(1, 95180.7, '2025-02-19 06:32:01'),
(1, 95175.5, '2025-02-19 06:33:01'),
(1, 95205.2, '2025-02-19 06:34:02'),
(1, 95212, '2025-02-19 06:35:01'),
(1, 95224, '2025-02-19 06:36:02'),
(1, 95252.4, '2025-02-19 06:37:01'),
(1, 95244.4, '2025-02-19 06:38:01'),
(1, 95226.9, '2025-02-19 06:39:01'),
(1, 95258.2, '2025-02-19 06:40:02'),
(1, 95244.3, '2025-02-19 06:41:01'),
(1, 95300, '2025-02-19 06:42:01'),
(1, 95329.5, '2025-02-19 06:43:02'),
(1, 95321, '2025-02-19 06:44:02'),
(1, 95314.7, '2025-02-19 06:45:01'),
(1, 95302.3, '2025-02-19 06:46:01'),
(1, 95309.5, '2025-02-19 06:47:01'),
(1, 95332.6, '2025-02-19 06:48:02'),
(1, 95314.7, '2025-02-19 06:49:02'),
(1, 95336.2, '2025-02-19 06:50:01'),
(1, 95321.8, '2025-02-19 06:51:01'),
(1, 95338.8, '2025-02-19 06:52:01'),
(1, 95305.2, '2025-02-19 06:53:02'),
(1, 95310, '2025-02-19 06:54:01'),
(1, 95316.5, '2025-02-19 06:55:01'),
(1, 95330, '2025-02-19 06:56:02'),
(1, 95323.4, '2025-02-19 06:57:01'),
(1, 95278.5, '2025-02-19 06:58:01'),
(1, 95259.1, '2025-02-19 06:59:02'),
(1, 95289.3, '2025-02-19 07:00:01'),
(1, 95299.1, '2025-02-19 07:01:01'),
(1, 95291.4, '2025-02-19 07:02:01'),
(1, 95335.7, '2025-02-19 07:03:01'),
(1, 95291.6, '2025-02-19 07:04:02'),
(1, 95254, '2025-02-19 07:05:01'),
(1, 95254, '2025-02-19 07:06:01'),
(1, 95254, '2025-02-19 07:07:02'),
(1, 95256.4, '2025-02-19 07:08:01'),
(1, 95301.2, '2025-02-19 07:09:02'),
(1, 95280, '2025-02-19 07:10:02'),
(1, 95308.8, '2025-02-19 07:11:01'),
(1, 95330, '2025-02-19 07:12:01'),
(1, 95356, '2025-02-19 07:13:02'),
(1, 95372.3, '2025-02-19 07:14:01'),
(1, 95351.5, '2025-02-19 07:15:01'),
(1, 95359.6, '2025-02-19 07:16:02'),
(1, 95337.3, '2025-02-19 07:17:01'),
(1, 95312, '2025-02-19 07:18:01'),
(1, 95302.3, '2025-02-19 07:19:02'),
(1, 95302.3, '2025-02-19 07:20:01'),
(1, 95302.3, '2025-02-19 07:21:01'),
(1, 95338, '2025-02-19 07:22:02'),
(1, 95396.2, '2025-02-19 07:23:01'),
(1, 95375.6, '2025-02-19 07:24:01'),
(1, 95355.9, '2025-02-19 07:25:01'),
(1, 95391.9, '2025-02-19 07:26:02'),
(1, 95382.3, '2025-02-19 07:27:01'),
(1, 95353.3, '2025-02-19 07:28:01'),
(1, 95358.5, '2025-02-19 07:29:02'),
(1, 95387.6, '2025-02-19 07:30:01'),
(1, 95379.4, '2025-02-19 07:31:01'),
(1, 95374, '2025-02-19 07:32:01'),
(1, 95385.8, '2025-02-19 07:33:02'),
(1, 95395.2, '2025-02-19 07:34:01'),
(1, 95386.1, '2025-02-19 07:35:01'),
(1, 95366.2, '2025-02-19 07:36:02'),
(1, 95362.9, '2025-02-19 07:37:02'),
(1, 95366.2, '2025-02-19 07:38:01'),
(1, 95385.8, '2025-02-19 07:39:01'),
(1, 95387.8, '2025-02-19 07:40:02'),
(1, 95363.8, '2025-02-19 07:41:01'),
(1, 95385.4, '2025-02-19 07:42:01'),
(1, 95368.9, '2025-02-19 07:43:02'),
(1, 95354, '2025-02-19 07:44:01'),
(1, 95362.1, '2025-02-19 07:45:01'),
(1, 95380, '2025-02-19 07:46:01'),
(1, 95380, '2025-02-19 07:47:01'),
(1, 95398, '2025-02-19 07:48:02'),
(1, 95435.6, '2025-02-19 07:49:01'),
(1, 95507.9, '2025-02-19 07:50:01'),
(1, 95547.7, '2025-02-19 07:51:02'),
(1, 95588, '2025-02-19 07:52:01'),
(1, 95592.8, '2025-02-19 07:53:01'),
(1, 95572, '2025-02-19 07:54:02'),
(1, 95587.4, '2025-02-19 07:55:01'),
(1, 95574, '2025-02-19 07:56:01'),
(1, 95590.4, '2025-02-19 07:57:02'),
(1, 95600, '2025-02-19 07:58:01'),
(1, 95636.9, '2025-02-19 07:59:01'),
(1, 95616.3, '2025-02-19 08:00:02'),
(1, 95637.1, '2025-02-19 08:01:02'),
(1, 95652.1, '2025-02-19 08:02:01'),
(1, 95688.3, '2025-02-19 08:03:01'),
(1, 95697.2, '2025-02-19 08:04:02'),
(1, 95697.2, '2025-02-19 08:05:01'),
(1, 95727.2, '2025-02-19 08:06:01'),
(1, 95724.3, '2025-02-19 08:07:02'),
(1, 95697.1, '2025-02-19 08:08:01'),
(1, 95709.3, '2025-02-19 08:09:01'),
(1, 95735.9, '2025-02-19 08:10:02'),
(1, 95726.7, '2025-02-19 08:11:01'),
(1, 95730.7, '2025-02-19 08:12:01'),
(1, 95762.1, '2025-02-19 08:13:02'),
(1, 95762.1, '2025-02-19 08:14:01'),
(1, 95736.8, '2025-02-19 08:15:01'),
(1, 95716, '2025-02-19 08:16:01'),
(1, 95707.9, '2025-02-19 08:17:02'),
(1, 95689.7, '2025-02-19 08:18:01'),
(1, 95696.3, '2025-02-19 08:19:01'),
(1, 95684.5, '2025-02-19 08:20:02'),
(1, 95684.5, '2025-02-19 08:21:01'),
(1, 95680, '2025-02-19 08:22:01'),
(1, 95624, '2025-02-19 08:23:02'),
(1, 95638.9, '2025-02-19 08:24:01'),
(1, 95630.9, '2025-02-19 08:25:01'),
(1, 95592.4, '2025-02-19 08:26:02'),
(1, 95588, '2025-02-19 08:27:01'),
(1, 95619.9, '2025-02-19 08:28:01'),
(1, 95629.6, '2025-02-19 08:29:02'),
(1, 95644.6, '2025-02-19 08:30:02'),
(1, 95650.9, '2025-02-19 08:31:02'),
(1, 95650.8, '2025-02-19 08:32:01'),
(1, 95659.6, '2025-02-19 08:33:01'),
(1, 95653.9, '2025-02-19 08:34:02'),
(1, 95653.9, '2025-02-19 08:35:01'),
(1, 95675, '2025-02-19 08:36:01'),
(1, 95686.4, '2025-02-19 08:37:02'),
(1, 95707.4, '2025-02-19 08:38:02'),
(1, 95673.4, '2025-02-19 08:39:01'),
(1, 95681.9, '2025-02-19 08:40:01'),
(1, 95705.4, '2025-02-19 08:41:02'),
(1, 95700.1, '2025-02-19 08:42:01'),
(1, 95702.1, '2025-02-19 08:43:01'),
(1, 95709.4, '2025-02-19 08:44:02'),
(1, 95720, '2025-02-19 08:45:01'),
(1, 95766.8, '2025-02-19 08:46:01'),
(1, 95790, '2025-02-19 08:47:02'),
(1, 95739.8, '2025-02-19 08:48:01'),
(1, 95816, '2025-02-19 08:49:01'),
(1, 95817.1, '2025-02-19 08:50:02'),
(1, 95843.3, '2025-02-19 08:51:02'),
(1, 95843.2, '2025-02-19 08:52:01'),
(1, 95838.3, '2025-02-19 08:53:01'),
(1, 95814.2, '2025-02-19 08:54:02'),
(1, 95793.8, '2025-02-19 08:55:02'),
(1, 95759.7, '2025-02-19 08:56:01'),
(1, 95737.3, '2025-02-19 08:57:01'),
(1, 95712.1, '2025-02-19 08:58:02'),
(1, 95687.7, '2025-02-19 08:59:01'),
(1, 95687.7, '2025-02-19 09:00:01'),
(1, 95700, '2025-02-19 09:01:01'),
(1, 95728.7, '2025-02-19 09:02:02'),
(1, 95714.9, '2025-02-19 09:03:01'),
(1, 95727.4, '2025-02-19 09:04:01'),
(1, 95707.3, '2025-02-19 09:05:02'),
(1, 95723.4, '2025-02-19 09:06:01'),
(1, 95735, '2025-02-19 09:07:01'),
(1, 95792.1, '2025-02-19 09:08:02'),
(1, 95800, '2025-02-19 09:09:01'),
(1, 95811, '2025-02-19 09:10:01'),
(1, 95804.1, '2025-02-19 09:11:02'),
(1, 95788.2, '2025-02-19 09:12:02'),
(1, 95788.2, '2025-02-19 09:13:01'),
(1, 95748.5, '2025-02-19 09:14:01'),
(1, 95737.1, '2025-02-19 09:15:02'),
(1, 95800, '2025-02-19 09:16:01'),
(1, 95811.3, '2025-02-19 09:17:02'),
(1, 95811.3, '2025-02-19 09:18:01'),
(1, 95801.7, '2025-02-19 09:19:01'),
(1, 95796, '2025-02-19 09:20:02'),
(1, 95780.8, '2025-02-19 09:21:01'),
(1, 95768.5, '2025-02-19 09:22:01'),
(1, 95750, '2025-02-19 09:23:02'),
(1, 95774, '2025-02-19 09:24:01'),
(1, 95800, '2025-02-19 09:25:01'),
(1, 95810.2, '2025-02-19 09:26:02'),
(1, 95823, '2025-02-19 09:27:02'),
(1, 95834, '2025-02-19 09:28:01'),
(1, 95835.6, '2025-02-19 09:29:01'),
(1, 95819.9, '2025-02-19 09:30:02'),
(1, 95848.2, '2025-02-19 09:31:01'),
(1, 95844.6, '2025-02-19 09:32:02'),
(1, 95777, '2025-02-19 09:33:01'),
(1, 95721, '2025-02-19 09:34:01'),
(1, 95721, '2025-02-19 09:35:02'),
(1, 95728, '2025-02-19 09:36:02'),
(1, 95731.5, '2025-02-19 09:37:01'),
(1, 95736.3, '2025-02-19 09:38:01'),
(1, 95702.9, '2025-02-19 09:39:02'),
(1, 95719.3, '2025-02-19 09:40:01'),
(1, 95736.3, '2025-02-19 09:41:01'),
(1, 95736.3, '2025-02-19 09:42:02'),
(1, 95745.9, '2025-02-19 09:43:01'),
(1, 95745.9, '2025-02-19 09:44:01'),
(1, 95758.6, '2025-02-19 09:45:02'),
(1, 95745.9, '2025-02-19 09:46:02'),
(1, 95698.1, '2025-02-19 09:47:01'),
(1, 95690, '2025-02-19 09:48:02'),
(1, 95679.8, '2025-02-19 09:49:02'),
(1, 95700, '2025-02-19 09:50:01'),
(1, 95714.8, '2025-02-19 09:51:01'),
(1, 95711.2, '2025-02-19 09:52:02'),
(1, 95691.8, '2025-02-19 09:53:01'),
(1, 95677, '2025-02-19 09:54:01'),
(1, 95663.9, '2025-02-19 09:55:02');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(1, 95639.7, '2025-02-19 09:56:01'),
(1, 95669, '2025-02-19 09:57:01'),
(1, 95672, '2025-02-19 09:58:02'),
(1, 95643.4, '2025-02-19 09:59:01'),
(1, 95630, '2025-02-19 10:00:01'),
(1, 95645.5, '2025-02-19 10:01:01'),
(1, 95660, '2025-02-19 10:02:01'),
(1, 95673.4, '2025-02-19 10:03:02'),
(1, 95709.2, '2025-02-19 10:04:01'),
(1, 95713.5, '2025-02-19 10:05:01'),
(1, 95707.3, '2025-02-19 10:06:02'),
(1, 95716.1, '2025-02-19 10:07:02'),
(1, 95778.1, '2025-02-19 10:08:01'),
(1, 95786.8, '2025-02-19 10:09:01'),
(1, 95792.1, '2025-02-19 10:10:02'),
(1, 95780.8, '2025-02-19 10:11:01'),
(1, 95752.5, '2025-02-19 10:12:01'),
(1, 95717.4, '2025-02-19 10:13:02'),
(1, 95724, '2025-02-19 10:14:01'),
(1, 95745.9, '2025-02-19 10:15:01'),
(1, 95759.1, '2025-02-19 10:16:01'),
(1, 95759.1, '2025-02-19 10:17:01'),
(1, 95761.7, '2025-02-19 10:18:02'),
(1, 95772, '2025-02-19 10:19:02'),
(1, 95728.8, '2025-02-19 10:20:01'),
(1, 95722.8, '2025-02-19 10:21:01'),
(1, 95705.1, '2025-02-19 10:22:01'),
(1, 95668, '2025-02-19 10:23:02'),
(1, 95668, '2025-02-19 10:24:01'),
(1, 95700, '2025-02-19 10:25:01'),
(1, 95743.6, '2025-02-19 10:26:02'),
(1, 95781.9, '2025-02-19 10:27:01'),
(1, 95781.9, '2025-02-19 10:28:01'),
(1, 95792.5, '2025-02-19 10:29:01'),
(1, 95788.7, '2025-02-19 10:30:02'),
(1, 95791.8, '2025-02-19 10:31:01'),
(1, 95762.1, '2025-02-19 10:32:02'),
(1, 95747, '2025-02-19 10:33:01'),
(1, 95764.4, '2025-02-19 10:34:01'),
(1, 95778.9, '2025-02-19 10:35:02'),
(1, 95776.8, '2025-02-19 10:36:02'),
(1, 95761.9, '2025-02-19 10:37:01'),
(1, 95776.8, '2025-02-19 10:38:01'),
(1, 95776.7, '2025-02-19 10:39:02'),
(1, 95801.7, '2025-02-19 10:40:01'),
(1, 95811.3, '2025-02-19 10:41:01'),
(1, 95828.2, '2025-02-19 10:42:02'),
(1, 95837.1, '2025-02-19 10:43:01'),
(1, 95856.9, '2025-02-19 10:44:01'),
(1, 95870.7, '2025-02-19 10:45:02'),
(1, 95857.9, '2025-02-19 10:46:01'),
(1, 95861.1, '2025-02-19 10:47:01'),
(1, 95861.1, '2025-02-19 10:48:02'),
(1, 95861.1, '2025-02-19 10:49:01'),
(1, 95864.8, '2025-02-19 10:50:01'),
(1, 95880, '2025-02-19 10:51:02'),
(1, 95872.4, '2025-02-19 10:52:01'),
(1, 95877.2, '2025-02-19 10:53:01'),
(1, 95886.8, '2025-02-19 10:54:01'),
(1, 95895.5, '2025-02-19 10:55:02'),
(1, 95972.8, '2025-02-19 10:56:01'),
(1, 95987.2, '2025-02-19 10:57:01'),
(1, 95924.3, '2025-02-19 10:58:01'),
(1, 95858.8, '2025-02-19 10:59:01'),
(1, 95937.4, '2025-02-19 11:00:02'),
(1, 96028.6, '2025-02-19 11:01:01'),
(1, 96174, '2025-02-19 11:02:02'),
(1, 96256.6, '2025-02-19 11:03:01'),
(1, 96340, '2025-02-19 11:04:01'),
(1, 96462.9, '2025-02-19 11:05:02'),
(1, 96390, '2025-02-19 11:06:01'),
(1, 96421.2, '2025-02-19 11:07:02'),
(1, 96383.1, '2025-02-19 11:08:01'),
(1, 96320.5, '2025-02-19 11:09:01'),
(1, 96371.8, '2025-02-19 11:10:02'),
(1, 96367.2, '2025-02-19 11:11:01'),
(1, 96324.7, '2025-02-19 11:12:01'),
(1, 96344.2, '2025-02-19 11:13:02'),
(1, 96393.6, '2025-02-19 11:14:01'),
(1, 96371.3, '2025-02-19 11:15:02'),
(1, 96395.2, '2025-02-19 11:16:01'),
(1, 96340, '2025-02-19 11:17:02'),
(1, 96339.6, '2025-02-19 11:18:01'),
(1, 96343, '2025-02-19 11:19:01'),
(1, 96377.4, '2025-02-19 11:20:02'),
(1, 96390.4, '2025-02-19 11:21:01'),
(1, 96388, '2025-02-19 11:22:01'),
(1, 96351, '2025-02-19 11:23:01'),
(1, 96277.3, '2025-02-19 11:24:01'),
(1, 96252.4, '2025-02-19 11:25:02'),
(1, 96316.8, '2025-02-19 11:26:01'),
(1, 96330, '2025-02-19 11:27:01'),
(1, 96344.2, '2025-02-19 11:28:02'),
(1, 96335.4, '2025-02-19 11:29:01'),
(1, 96310, '2025-02-19 11:30:02'),
(1, 96320.1, '2025-02-19 11:31:01'),
(1, 96248.2, '2025-02-19 11:32:01'),
(1, 96243, '2025-02-19 11:33:01'),
(1, 96219.1, '2025-02-19 11:34:01'),
(1, 96208.4, '2025-02-19 11:35:02'),
(1, 96191.2, '2025-02-19 11:36:01'),
(1, 96175.2, '2025-02-19 11:37:01'),
(1, 96164.4, '2025-02-19 11:38:02'),
(1, 96216, '2025-02-19 11:39:01'),
(1, 96257.8, '2025-02-19 11:40:02'),
(1, 96280, '2025-02-19 11:41:02'),
(1, 96295.5, '2025-02-19 11:42:01'),
(1, 96303.2, '2025-02-19 11:43:02'),
(1, 96323.5, '2025-02-19 11:44:01'),
(1, 96247.8, '2025-02-19 11:45:01'),
(1, 96259.3, '2025-02-19 11:46:01'),
(1, 96248.5, '2025-02-19 11:47:01'),
(1, 96233.8, '2025-02-19 11:48:01'),
(1, 96241.8, '2025-02-19 11:49:01'),
(1, 96250, '2025-02-19 11:50:02'),
(1, 96282.8, '2025-02-19 11:51:01'),
(1, 96283.8, '2025-02-19 11:52:01'),
(1, 96301.9, '2025-02-19 11:53:02'),
(1, 96303.9, '2025-02-19 11:54:01'),
(1, 96295.9, '2025-02-19 11:55:01'),
(1, 96334.1, '2025-02-19 11:56:02'),
(1, 96330.3, '2025-02-19 11:57:02'),
(1, 96330.3, '2025-02-19 11:58:01'),
(1, 96333, '2025-02-19 11:59:01'),
(1, 96320.1, '2025-02-19 12:00:02'),
(1, 96330.3, '2025-02-19 12:01:01'),
(1, 96340, '2025-02-19 12:02:02'),
(1, 96274, '2025-02-19 12:03:01'),
(1, 96274, '2025-02-19 12:04:01'),
(1, 96300, '2025-02-19 12:05:02'),
(1, 96321.7, '2025-02-19 12:06:01'),
(1, 96329.3, '2025-02-19 12:07:02'),
(1, 96325, '2025-02-19 12:08:01'),
(1, 96319.2, '2025-02-19 12:09:01'),
(1, 96325, '2025-02-19 12:10:02'),
(1, 96355.5, '2025-02-19 12:11:01'),
(1, 96380, '2025-02-19 12:12:01'),
(1, 96352.8, '2025-02-19 12:13:01'),
(1, 96370.1, '2025-02-19 12:14:02'),
(1, 96370.1, '2025-02-19 12:15:01'),
(1, 96379.8, '2025-02-19 12:16:02'),
(1, 96379.9, '2025-02-19 12:17:01'),
(1, 96331.2, '2025-02-19 12:18:01'),
(1, 96290.8, '2025-02-19 12:19:02'),
(1, 96267.9, '2025-02-19 12:20:01'),
(1, 96270.3, '2025-02-19 12:21:01'),
(1, 96248, '2025-02-19 12:22:02'),
(1, 96234.1, '2025-02-19 12:23:01'),
(1, 96234.1, '2025-02-19 12:24:02'),
(1, 96243, '2025-02-19 12:25:01'),
(1, 96243, '2025-02-19 12:26:01'),
(1, 96218.1, '2025-02-19 12:27:02'),
(1, 96229.4, '2025-02-19 12:28:01'),
(1, 96243, '2025-02-19 12:29:01'),
(1, 96246.8, '2025-02-19 12:30:02'),
(1, 96260.3, '2025-02-19 12:31:01'),
(1, 96260, '2025-02-19 12:32:02'),
(1, 96231.9, '2025-02-19 12:33:01'),
(1, 96219, '2025-02-19 12:34:02'),
(1, 96268.8, '2025-02-19 12:35:02'),
(1, 96257.1, '2025-02-19 12:36:01'),
(1, 96296, '2025-02-19 12:37:02'),
(1, 96308.3, '2025-02-19 12:38:01'),
(1, 96308.3, '2025-02-19 12:39:01'),
(1, 96291, '2025-02-19 12:40:02'),
(1, 96264.1, '2025-02-19 12:41:01'),
(1, 96264.1, '2025-02-19 12:42:01'),
(1, 96266.5, '2025-02-19 12:43:02'),
(1, 96270, '2025-02-19 12:44:01'),
(1, 96272.8, '2025-02-19 12:45:01'),
(1, 96273.1, '2025-02-19 12:46:01'),
(1, 96270.1, '2025-02-19 12:47:01'),
(1, 96290, '2025-02-19 12:48:02'),
(1, 96301.9, '2025-02-19 12:49:01'),
(1, 96264.7, '2025-02-19 12:50:02'),
(1, 96339.6, '2025-02-19 12:51:01'),
(1, 96376.8, '2025-02-19 12:52:01'),
(1, 96380, '2025-02-19 12:53:02'),
(1, 96380, '2025-02-19 12:54:01'),
(1, 96383.8, '2025-02-19 12:55:01'),
(1, 96400, '2025-02-19 12:56:01'),
(1, 96400, '2025-02-19 12:57:02'),
(1, 96393.6, '2025-02-19 12:58:01'),
(1, 96371.2, '2025-02-19 12:59:02'),
(1, 96422.6, '2025-02-19 13:00:02'),
(1, 96415.1, '2025-02-19 13:01:01'),
(1, 96475.7, '2025-02-19 13:02:01'),
(1, 96452.8, '2025-02-19 13:03:02'),
(1, 96468.2, '2025-02-19 13:04:01'),
(1, 96488.1, '2025-02-19 13:05:01'),
(1, 96488.1, '2025-02-19 13:06:02'),
(1, 96416.9, '2025-02-19 13:07:02'),
(1, 96392.5, '2025-02-19 13:08:01'),
(1, 96419.1, '2025-02-19 13:09:01'),
(1, 96481.6, '2025-02-19 13:10:01'),
(1, 96471.2, '2025-02-19 13:11:02'),
(1, 96438.5, '2025-02-19 13:12:02'),
(1, 96431.6, '2025-02-19 13:13:01'),
(1, 96417.5, '2025-02-19 13:14:01'),
(1, 96386.9, '2025-02-19 13:15:01'),
(1, 96390.4, '2025-02-19 13:16:01'),
(1, 96372, '2025-02-19 13:17:02'),
(1, 96372.8, '2025-02-19 13:18:01'),
(1, 96341.2, '2025-02-19 13:19:01'),
(1, 96324.8, '2025-02-19 13:20:02'),
(1, 96375.8, '2025-02-19 13:21:02'),
(1, 96375.9, '2025-02-19 13:22:01'),
(1, 96375.9, '2025-02-19 13:23:01'),
(1, 96399.5, '2025-02-19 13:24:02'),
(1, 96402.9, '2025-02-19 13:25:01'),
(1, 96402.9, '2025-02-19 13:26:01'),
(1, 96457.9, '2025-02-19 13:27:02'),
(1, 96436.8, '2025-02-19 13:28:02'),
(1, 96436.8, '2025-02-19 13:29:01'),
(1, 96436.8, '2025-02-19 13:30:01'),
(1, 96398, '2025-02-19 13:31:01'),
(1, 96347.5, '2025-02-19 13:32:01'),
(1, 96301.9, '2025-02-19 13:33:01'),
(1, 96300, '2025-02-19 13:34:02'),
(1, 96293.6, '2025-02-19 13:35:01'),
(1, 96322, '2025-02-19 13:36:01'),
(1, 96322, '2025-02-19 13:37:02'),
(1, 96303.8, '2025-02-19 13:38:02'),
(1, 96300, '2025-02-19 13:39:01'),
(1, 96325.8, '2025-02-19 13:40:01'),
(1, 96325.8, '2025-02-19 13:41:02'),
(1, 96306.8, '2025-02-19 13:42:01'),
(1, 96287.8, '2025-02-19 13:43:01'),
(1, 96296.9, '2025-02-19 13:44:01'),
(1, 96289.7, '2025-02-19 13:45:02'),
(1, 96228, '2025-02-19 13:46:02'),
(1, 96271.8, '2025-02-19 13:47:02'),
(1, 96288.9, '2025-02-19 13:48:01'),
(1, 96274, '2025-02-19 13:49:01'),
(1, 96266.5, '2025-02-19 13:50:02'),
(1, 96283.1, '2025-02-19 13:51:02'),
(1, 96254, '2025-02-19 13:52:01'),
(1, 96226.4, '2025-02-19 13:53:01'),
(1, 96204, '2025-02-19 13:54:02'),
(1, 96226.2, '2025-02-19 13:55:01'),
(1, 96228.9, '2025-02-19 13:56:01'),
(1, 96200, '2025-02-19 13:57:01'),
(1, 96198.9, '2025-02-19 13:58:01'),
(1, 96178, '2025-02-19 13:59:01'),
(1, 96166.4, '2025-02-19 14:00:02'),
(1, 96214.1, '2025-02-19 14:01:02'),
(1, 96234.3, '2025-02-19 14:02:02'),
(1, 96230.4, '2025-02-19 14:03:01'),
(1, 96256.7, '2025-02-19 14:04:01'),
(1, 96278.5, '2025-02-19 14:05:02'),
(1, 96264.2, '2025-02-19 14:06:01'),
(1, 96275.4, '2025-02-19 14:07:01'),
(1, 96266.1, '2025-02-19 14:08:02'),
(1, 96267.2, '2025-02-19 14:09:01'),
(1, 96267.2, '2025-02-19 14:10:01'),
(1, 96270.2, '2025-02-19 14:11:02'),
(1, 96256.1, '2025-02-19 14:12:01'),
(1, 96232.7, '2025-02-19 14:13:01'),
(1, 96200, '2025-02-19 14:14:02'),
(1, 96181.5, '2025-02-19 14:15:02'),
(1, 96215.7, '2025-02-19 14:16:02'),
(1, 96249.8, '2025-02-19 14:17:01'),
(1, 96270.2, '2025-02-19 14:18:01'),
(1, 96270.2, '2025-02-19 14:19:02'),
(1, 96273.4, '2025-02-19 14:20:01'),
(1, 96275.4, '2025-02-19 14:21:01'),
(1, 96282.1, '2025-02-19 14:22:02'),
(1, 96290.4, '2025-02-19 14:23:01'),
(1, 96290.4, '2025-02-19 14:24:01'),
(1, 96288, '2025-02-19 14:25:02'),
(1, 96297.5, '2025-02-19 14:26:01'),
(1, 96297.5, '2025-02-19 14:27:01'),
(1, 96260, '2025-02-19 14:28:02'),
(1, 96218.3, '2025-02-19 14:29:01'),
(1, 96236.1, '2025-02-19 14:30:01'),
(1, 96230, '2025-02-19 14:31:01'),
(1, 96197.8, '2025-02-19 14:32:01'),
(1, 96248.3, '2025-02-19 14:33:02'),
(1, 96266, '2025-02-19 14:34:01'),
(1, 96272.8, '2025-02-19 14:35:01'),
(1, 96423.8, '2025-02-19 14:36:02'),
(1, 96481.6, '2025-02-19 14:37:01'),
(1, 96415.1, '2025-02-19 14:38:01'),
(1, 96381.4, '2025-02-19 14:39:02'),
(1, 96409.2, '2025-02-19 14:40:01'),
(1, 96384.4, '2025-02-19 14:41:01'),
(1, 96335.5, '2025-02-19 14:42:02'),
(1, 96352, '2025-02-19 14:43:01'),
(1, 96393.6, '2025-02-19 14:44:01'),
(1, 96378.2, '2025-02-19 14:45:02'),
(1, 96410, '2025-02-19 14:46:02'),
(1, 96390.8, '2025-02-19 14:47:01'),
(1, 96345.6, '2025-02-19 14:48:01'),
(1, 96345.6, '2025-02-19 14:49:02'),
(1, 96326.8, '2025-02-19 14:50:01'),
(1, 96375.9, '2025-02-19 14:51:01'),
(1, 96341.2, '2025-02-19 14:52:02'),
(1, 96274.8, '2025-02-19 14:53:01'),
(1, 96264, '2025-02-19 14:54:01'),
(1, 96315.3, '2025-02-19 14:55:02'),
(1, 96353.4, '2025-02-19 14:56:02'),
(1, 96356.3, '2025-02-19 14:57:01'),
(1, 96303.9, '2025-02-19 14:58:02'),
(1, 96264.8, '2025-02-19 14:59:02'),
(1, 96277.5, '2025-02-19 15:00:01'),
(1, 96256.3, '2025-02-19 15:01:02'),
(1, 96191, '2025-02-19 15:02:01'),
(1, 96159.6, '2025-02-19 15:03:01'),
(1, 96086, '2025-02-19 15:04:02'),
(1, 96123.9, '2025-02-19 15:05:02'),
(1, 96178, '2025-02-19 15:06:01'),
(1, 96200, '2025-02-19 15:07:01'),
(1, 96180, '2025-02-19 15:08:02'),
(1, 96188.3, '2025-02-19 15:09:01'),
(1, 96177.7, '2025-02-19 15:10:01'),
(1, 96199.2, '2025-02-19 15:11:02'),
(1, 96220, '2025-02-19 15:12:02'),
(1, 96189.9, '2025-02-19 15:13:01'),
(1, 96198, '2025-02-19 15:14:02'),
(1, 96172, '2025-02-19 15:15:02'),
(1, 96192.9, '2025-02-19 15:16:02'),
(1, 96194.9, '2025-02-19 15:17:01'),
(1, 96159.8, '2025-02-19 15:18:01'),
(1, 96040.1, '2025-02-19 15:19:02'),
(1, 96108, '2025-02-19 15:20:01'),
(1, 96188.2, '2025-02-19 15:21:01'),
(1, 96277.5, '2025-02-19 15:22:01'),
(1, 96292.1, '2025-02-19 15:23:02'),
(1, 96247.5, '2025-02-19 15:24:01'),
(1, 96262.9, '2025-02-19 15:25:01'),
(1, 96292.7, '2025-02-19 15:26:02'),
(1, 96292, '2025-02-19 15:27:02'),
(1, 96358, '2025-02-19 15:28:01'),
(1, 96388, '2025-02-19 15:29:01'),
(1, 96375.7, '2025-02-19 15:30:01'),
(1, 96389.3, '2025-02-19 15:31:01'),
(1, 96468.1, '2025-02-19 15:32:02'),
(1, 96539.4, '2025-02-19 15:33:02'),
(1, 96594.1, '2025-02-19 15:34:01'),
(1, 96641.5, '2025-02-19 15:35:01'),
(1, 96690, '2025-02-19 15:36:02'),
(1, 96597.2, '2025-02-19 15:37:02'),
(1, 96511.2, '2025-02-19 15:38:02'),
(1, 96421.6, '2025-02-19 15:39:01'),
(1, 96433.6, '2025-02-19 15:40:01'),
(1, 96456.5, '2025-02-19 15:41:01'),
(1, 96309.9, '2025-02-19 15:42:02'),
(1, 96131.2, '2025-02-19 15:43:02'),
(1, 95936.4, '2025-02-19 15:44:02'),
(1, 96019.4, '2025-02-19 15:45:02'),
(1, 96136.7, '2025-02-19 15:46:01'),
(1, 96171.1, '2025-02-19 15:47:01'),
(1, 96192.2, '2025-02-19 15:48:02'),
(1, 96209.7, '2025-02-19 15:49:02'),
(1, 96091.9, '2025-02-19 15:50:02'),
(1, 96123.4, '2025-02-19 15:51:01'),
(1, 96083.7, '2025-02-19 15:52:01'),
(1, 96057, '2025-02-19 15:53:02'),
(1, 96092.4, '2025-02-19 15:54:02'),
(1, 96037.8, '2025-02-19 15:55:01'),
(1, 95949.3, '2025-02-19 15:56:01'),
(1, 95868.6, '2025-02-19 15:57:02'),
(1, 95811.3, '2025-02-19 15:58:02'),
(1, 95886.8, '2025-02-19 15:59:01'),
(1, 95767.2, '2025-02-19 16:00:01'),
(1, 95776.4, '2025-02-19 16:01:02'),
(1, 95653.4, '2025-02-19 16:02:01'),
(1, 95700, '2025-02-19 16:03:01'),
(1, 95709.9, '2025-02-19 16:04:01'),
(1, 95778.4, '2025-02-19 16:05:02'),
(1, 95900.3, '2025-02-19 16:06:02'),
(1, 95899.1, '2025-02-19 16:07:01'),
(1, 95773.5, '2025-02-19 16:08:01'),
(1, 95642.1, '2025-02-19 16:09:01'),
(1, 95713.5, '2025-02-19 16:10:02'),
(1, 95773.2, '2025-02-19 16:11:02'),
(1, 95778.9, '2025-02-19 16:12:01'),
(1, 95751.6, '2025-02-19 16:13:01'),
(1, 95795.9, '2025-02-19 16:14:01'),
(1, 95754.4, '2025-02-19 16:15:02'),
(1, 95828.8, '2025-02-19 16:16:01'),
(1, 95861, '2025-02-19 16:17:02'),
(1, 95886, '2025-02-19 16:18:02'),
(1, 95967.4, '2025-02-19 16:19:01'),
(1, 95963.7, '2025-02-19 16:20:01'),
(1, 96066.5, '2025-02-19 16:21:01'),
(1, 96030.7, '2025-02-19 16:22:02'),
(1, 96016, '2025-02-19 16:23:02'),
(1, 95924.5, '2025-02-19 16:24:01'),
(1, 95953, '2025-02-19 16:25:01'),
(1, 95862.4, '2025-02-19 16:26:01'),
(1, 95824, '2025-02-19 16:27:02'),
(1, 95930, '2025-02-19 16:28:02'),
(1, 96027.1, '2025-02-19 16:29:01'),
(1, 95994.3, '2025-02-19 16:30:01'),
(1, 96096.2, '2025-02-19 16:31:02'),
(1, 96312.5, '2025-02-19 16:32:01'),
(1, 96290, '2025-02-19 16:33:01'),
(1, 96347.6, '2025-02-19 16:34:02'),
(1, 96392, '2025-02-19 16:35:01'),
(1, 96234, '2025-02-19 16:36:02'),
(1, 96165.7, '2025-02-19 16:37:01'),
(1, 96166.8, '2025-02-19 16:38:01'),
(1, 96239.7, '2025-02-19 16:39:02'),
(1, 96316, '2025-02-19 16:40:01'),
(1, 96276.3, '2025-02-19 16:41:01'),
(1, 96190.5, '2025-02-19 16:42:02'),
(1, 96278, '2025-02-19 16:43:02'),
(1, 96317.5, '2025-02-19 16:44:01'),
(1, 96265.7, '2025-02-19 16:45:01'),
(1, 96235, '2025-02-19 16:46:01'),
(1, 96192, '2025-02-19 16:47:02'),
(1, 96127.9, '2025-02-19 16:48:01'),
(1, 96119.4, '2025-02-19 16:49:01'),
(1, 96186.8, '2025-02-19 16:50:01'),
(1, 96238.5, '2025-02-19 16:51:02'),
(1, 96115.1, '2025-02-19 16:52:01'),
(1, 96152, '2025-02-19 16:53:01'),
(1, 96156.8, '2025-02-19 16:54:02'),
(1, 96100, '2025-02-19 16:55:02'),
(1, 96025.9, '2025-02-19 16:56:01'),
(1, 95991.9, '2025-02-19 16:57:01'),
(1, 95966.4, '2025-02-19 16:58:02'),
(1, 95990.4, '2025-02-19 16:59:01'),
(1, 95943.7, '2025-02-19 17:00:01'),
(1, 96050, '2025-02-19 17:01:02'),
(1, 96022, '2025-02-19 17:02:01'),
(1, 96000, '2025-02-19 17:03:01'),
(1, 96086, '2025-02-19 17:04:02'),
(1, 96056, '2025-02-19 17:05:01'),
(1, 96038, '2025-02-19 17:06:01'),
(1, 96030.3, '2025-02-19 17:07:01'),
(1, 95963.6, '2025-02-19 17:08:02'),
(1, 96075.5, '2025-02-19 17:09:02'),
(1, 96134, '2025-02-19 17:10:01'),
(1, 96082, '2025-02-19 17:11:01'),
(1, 96163.7, '2025-02-19 17:12:02'),
(1, 96197.7, '2025-02-19 17:13:02'),
(1, 96160.3, '2025-02-19 17:14:01'),
(1, 96198, '2025-02-19 17:15:01'),
(1, 96206, '2025-02-19 17:16:01'),
(1, 96230, '2025-02-19 17:17:01'),
(1, 96257, '2025-02-19 17:18:01'),
(1, 96346, '2025-02-19 17:19:02'),
(1, 96306, '2025-02-19 17:20:02'),
(1, 96227.1, '2025-02-19 17:21:02'),
(1, 96200.2, '2025-02-19 17:22:01'),
(1, 96236.7, '2025-02-19 17:23:01'),
(1, 96307.2, '2025-02-19 17:24:02'),
(1, 96318.9, '2025-02-19 17:25:02'),
(1, 96310.4, '2025-02-19 17:26:01'),
(1, 96316.4, '2025-02-19 17:27:01'),
(1, 96340, '2025-02-19 17:28:02'),
(1, 96316, '2025-02-19 17:29:01'),
(1, 96316.3, '2025-02-19 17:30:01'),
(1, 96294.8, '2025-02-19 17:31:02'),
(1, 96256.1, '2025-02-19 17:32:01'),
(1, 96228.8, '2025-02-19 17:33:01'),
(1, 96257.6, '2025-02-19 17:34:02'),
(1, 96320, '2025-02-19 17:35:02'),
(1, 96290.2, '2025-02-19 17:36:01'),
(1, 96251.5, '2025-02-19 17:37:01'),
(1, 96174, '2025-02-19 17:38:01'),
(1, 96077.6, '2025-02-19 17:39:02'),
(1, 96114.6, '2025-02-19 17:40:01'),
(1, 96037.7, '2025-02-19 17:41:01'),
(1, 96035.9, '2025-02-19 17:42:01'),
(1, 96141.2, '2025-02-19 17:43:02'),
(1, 96188, '2025-02-19 17:44:01'),
(1, 96204, '2025-02-19 17:45:01'),
(1, 96224.1, '2025-02-19 17:46:02'),
(1, 96239.3, '2025-02-19 17:47:01'),
(1, 96216.1, '2025-02-19 17:48:01'),
(1, 96204, '2025-02-19 17:49:02'),
(1, 96237.9, '2025-02-19 17:50:01'),
(1, 96277.4, '2025-02-19 17:51:01'),
(1, 96167, '2025-02-19 17:52:02'),
(1, 96076.9, '2025-02-19 17:53:01'),
(1, 96112.5, '2025-02-19 17:54:01'),
(1, 96161.9, '2025-02-19 17:55:01'),
(1, 96220, '2025-02-19 17:56:02'),
(1, 96222, '2025-02-19 17:57:01'),
(1, 96206.7, '2025-02-19 17:58:01'),
(1, 96278, '2025-02-19 17:59:02'),
(1, 96300, '2025-02-19 18:00:02'),
(1, 96289, '2025-02-19 18:01:01'),
(1, 96317.8, '2025-02-19 18:02:02'),
(1, 96377.4, '2025-02-19 18:03:02'),
(1, 96378.2, '2025-02-19 18:04:01'),
(1, 96434, '2025-02-19 18:05:01'),
(1, 96429.4, '2025-02-19 18:06:02'),
(1, 96381.5, '2025-02-19 18:07:02'),
(1, 96354, '2025-02-19 18:08:01'),
(1, 96368.1, '2025-02-19 18:09:01'),
(1, 96340.5, '2025-02-19 18:10:02'),
(1, 96307.7, '2025-02-19 18:11:01'),
(1, 96290.7, '2025-02-19 18:12:01'),
(1, 96265, '2025-02-19 18:13:02'),
(1, 96228, '2025-02-19 18:14:02'),
(1, 96217.6, '2025-02-19 18:15:01');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(1, 96279.6, '2025-02-19 18:16:01'),
(1, 96347.2, '2025-02-19 18:17:01'),
(1, 96376, '2025-02-19 18:18:02'),
(1, 96344, '2025-02-19 18:19:01'),
(1, 96396, '2025-02-19 18:20:01'),
(1, 96394.5, '2025-02-19 18:21:01'),
(1, 96314, '2025-02-19 18:22:02'),
(1, 96286.8, '2025-02-19 18:23:01'),
(1, 96289.6, '2025-02-19 18:24:01'),
(1, 96302.8, '2025-02-19 18:25:02'),
(1, 96317.4, '2025-02-19 18:26:02'),
(1, 96294.4, '2025-02-19 18:27:01'),
(1, 96217.4, '2025-02-19 18:28:01'),
(1, 96222.6, '2025-02-19 18:29:02'),
(1, 96209.3, '2025-02-19 18:30:02'),
(1, 96212, '2025-02-19 18:31:02'),
(1, 96238.3, '2025-02-19 18:32:01'),
(1, 96200, '2025-02-19 18:33:01'),
(1, 96140.2, '2025-02-19 18:34:02'),
(1, 96173.5, '2025-02-19 18:35:01'),
(1, 96245.6, '2025-02-19 18:36:01'),
(1, 96306.3, '2025-02-19 18:37:02'),
(1, 96306, '2025-02-19 18:38:01'),
(1, 96277.6, '2025-02-19 18:39:01'),
(1, 96276.5, '2025-02-19 18:40:02'),
(1, 96299.5, '2025-02-19 18:41:02'),
(1, 96350, '2025-02-19 18:42:01'),
(1, 96395.3, '2025-02-19 18:43:01'),
(1, 96467.6, '2025-02-19 18:44:02'),
(1, 96435.5, '2025-02-19 18:45:01'),
(1, 96391.1, '2025-02-19 18:46:02'),
(1, 96352.4, '2025-02-19 18:47:01'),
(1, 96409.7, '2025-02-19 18:48:01'),
(1, 96431.7, '2025-02-19 18:49:02'),
(1, 96380.7, '2025-02-19 18:50:01'),
(1, 96430.2, '2025-02-19 18:51:01'),
(1, 96424.5, '2025-02-19 18:52:02'),
(1, 96475.7, '2025-02-19 18:53:01'),
(1, 96472.9, '2025-02-19 18:54:01'),
(1, 96464.9, '2025-02-19 18:55:02'),
(1, 96431.9, '2025-02-19 18:56:01'),
(1, 96453.2, '2025-02-19 18:57:01'),
(1, 96472.9, '2025-02-19 18:58:02'),
(1, 96424, '2025-02-19 18:59:01'),
(1, 96389.6, '2025-02-19 19:00:01'),
(1, 96328.4, '2025-02-19 19:01:01'),
(1, 96300.2, '2025-02-19 19:02:01'),
(1, 96260.3, '2025-02-19 19:03:02'),
(1, 96250.3, '2025-02-19 19:04:01'),
(1, 96275.1, '2025-02-19 19:05:01'),
(1, 96207.1, '2025-02-19 19:06:02'),
(1, 96226.1, '2025-02-19 19:07:02'),
(1, 96229.9, '2025-02-19 19:08:01'),
(1, 96178, '2025-02-19 19:09:01'),
(1, 96142, '2025-02-19 19:10:02'),
(1, 96174.7, '2025-02-19 19:11:01'),
(1, 96164.8, '2025-02-19 19:12:01'),
(1, 96049.4, '2025-02-19 19:13:02'),
(1, 95916.2, '2025-02-19 19:14:01'),
(1, 95919, '2025-02-19 19:15:01'),
(1, 95978, '2025-02-19 19:16:02'),
(1, 96002.5, '2025-02-19 19:17:01'),
(1, 95990.5, '2025-02-19 19:18:01'),
(1, 95975.2, '2025-02-19 19:19:02'),
(1, 96075.5, '2025-02-19 19:20:01'),
(1, 96042.2, '2025-02-19 19:21:01'),
(1, 96013.6, '2025-02-19 19:22:02'),
(1, 95963.5, '2025-02-19 19:23:01'),
(1, 95946.5, '2025-02-19 19:24:01'),
(1, 96100.6, '2025-02-19 19:25:02'),
(1, 96145.8, '2025-02-19 19:26:02'),
(1, 96137.6, '2025-02-19 19:27:01'),
(1, 96084, '2025-02-19 19:28:01'),
(1, 96016.4, '2025-02-19 19:29:02'),
(1, 96019.2, '2025-02-19 19:30:01'),
(1, 95974.8, '2025-02-19 19:31:02'),
(1, 96016.4, '2025-02-19 19:32:01'),
(1, 95922.9, '2025-02-19 19:33:01'),
(1, 95900, '2025-02-19 19:34:02'),
(1, 95843.4, '2025-02-19 19:35:01'),
(1, 95889.7, '2025-02-19 19:36:01'),
(1, 95884, '2025-02-19 19:37:02'),
(1, 95889.6, '2025-02-19 19:38:01'),
(1, 95933.6, '2025-02-19 19:39:01'),
(1, 95967.6, '2025-02-19 19:40:01'),
(1, 95892.1, '2025-02-19 19:41:02'),
(1, 95850, '2025-02-19 19:42:01'),
(1, 95915.2, '2025-02-19 19:43:01'),
(1, 95905, '2025-02-19 19:44:02'),
(1, 95898.1, '2025-02-19 19:45:02'),
(1, 95890.6, '2025-02-19 19:46:01'),
(1, 95899.7, '2025-02-19 19:47:02'),
(1, 95922, '2025-02-19 19:48:01'),
(1, 95897.5, '2025-02-19 19:49:01'),
(1, 95867.2, '2025-02-19 19:50:01'),
(1, 95797.6, '2025-02-19 19:51:02'),
(1, 95737, '2025-02-19 19:52:01'),
(1, 95673.3, '2025-02-19 19:53:01'),
(1, 95654.6, '2025-02-19 19:54:02'),
(1, 95666.7, '2025-02-19 19:55:01'),
(1, 95694.1, '2025-02-19 19:56:01'),
(1, 95680.7, '2025-02-19 19:57:02'),
(1, 95696.3, '2025-02-19 19:58:02'),
(1, 95676, '2025-02-19 19:59:01'),
(1, 95670.5, '2025-02-19 20:00:01'),
(1, 95625, '2025-02-19 20:01:01'),
(1, 95622.5, '2025-02-19 20:02:01'),
(1, 95708, '2025-02-19 20:03:02'),
(1, 95666.6, '2025-02-19 20:04:01'),
(1, 95603.6, '2025-02-19 20:05:01'),
(1, 95632.5, '2025-02-19 20:06:02'),
(1, 95651.6, '2025-02-19 20:07:02'),
(1, 95687.6, '2025-02-19 20:08:01'),
(1, 95692, '2025-02-19 20:09:01'),
(1, 95602.1, '2025-02-19 20:10:02'),
(1, 95532.9, '2025-02-19 20:11:02'),
(1, 95444, '2025-02-19 20:12:01'),
(1, 95506.6, '2025-02-19 20:13:01'),
(1, 95674.4, '2025-02-19 20:14:02'),
(1, 96016.9, '2025-02-19 20:15:01'),
(1, 95897.1, '2025-02-19 20:16:01'),
(1, 95816.7, '2025-02-19 20:17:01'),
(1, 95902.5, '2025-02-19 20:18:02'),
(1, 95912, '2025-02-19 20:19:01'),
(1, 95935.7, '2025-02-19 20:20:01'),
(1, 96007, '2025-02-19 20:21:01'),
(1, 96178, '2025-02-19 20:22:01'),
(1, 96050.1, '2025-02-19 20:23:02'),
(1, 96000, '2025-02-19 20:24:02'),
(1, 96055, '2025-02-19 20:25:01'),
(1, 95931.8, '2025-02-19 20:26:01'),
(1, 96075.9, '2025-02-19 20:27:02'),
(1, 96062, '2025-02-19 20:28:01'),
(1, 96000, '2025-02-19 20:29:01'),
(1, 95952.2, '2025-02-19 20:30:01'),
(1, 95924.9, '2025-02-19 20:31:01'),
(1, 95889.5, '2025-02-19 20:32:01'),
(1, 95974, '2025-02-19 20:33:01'),
(1, 95992.8, '2025-02-19 20:34:02'),
(1, 95988, '2025-02-19 20:35:02'),
(1, 96071.4, '2025-02-19 20:36:01'),
(1, 96021.2, '2025-02-19 20:37:01'),
(1, 96107.3, '2025-02-19 20:38:02'),
(1, 96065.4, '2025-02-19 20:39:01'),
(1, 96130, '2025-02-19 20:40:01'),
(1, 96116, '2025-02-19 20:41:01'),
(1, 96084.5, '2025-02-19 20:42:02'),
(1, 96000, '2025-02-19 20:43:01'),
(1, 96017.4, '2025-02-19 20:44:01'),
(1, 96064.9, '2025-02-19 20:45:02'),
(1, 96023.2, '2025-02-19 20:46:02'),
(1, 96022.8, '2025-02-19 20:47:02'),
(1, 96050, '2025-02-19 20:48:02'),
(1, 95991.3, '2025-02-19 20:49:01'),
(1, 96029.5, '2025-02-19 20:50:01'),
(1, 95982.1, '2025-02-19 20:51:01'),
(1, 96054, '2025-02-19 20:52:02'),
(1, 96003.1, '2025-02-19 20:53:01'),
(1, 96128.5, '2025-02-19 20:54:01'),
(1, 96146, '2025-02-19 20:55:01'),
(1, 96116.5, '2025-02-19 20:56:01'),
(1, 96160.2, '2025-02-19 20:57:02'),
(1, 96165.2, '2025-02-19 20:58:02'),
(1, 96188.7, '2025-02-19 20:59:01'),
(1, 96199.7, '2025-02-19 21:00:01'),
(1, 96145.1, '2025-02-19 21:01:01'),
(1, 96146.5, '2025-02-19 21:02:02'),
(1, 96212, '2025-02-19 21:03:02'),
(1, 96204, '2025-02-19 21:04:01'),
(1, 96193.5, '2025-02-19 21:05:01'),
(1, 96226.6, '2025-02-19 21:06:01'),
(1, 96283.5, '2025-02-19 21:07:02'),
(1, 96333.4, '2025-02-19 21:08:01'),
(1, 96386.1, '2025-02-19 21:09:01'),
(1, 96364.2, '2025-02-19 21:10:01'),
(1, 96386.4, '2025-02-19 21:11:02'),
(1, 96384.9, '2025-02-19 21:12:01'),
(1, 96400, '2025-02-19 21:13:01'),
(1, 96355.2, '2025-02-19 21:14:02'),
(1, 96392.1, '2025-02-19 21:15:01'),
(1, 96443.6, '2025-02-19 21:16:02'),
(1, 96397.1, '2025-02-19 21:17:01'),
(1, 96392, '2025-02-19 21:18:01'),
(1, 96439.1, '2025-02-19 21:19:02'),
(1, 96447.7, '2025-02-19 21:20:02'),
(1, 96441.3, '2025-02-19 21:21:01'),
(1, 96404, '2025-02-19 21:22:02'),
(1, 96378.9, '2025-02-19 21:23:01'),
(1, 96400, '2025-02-19 21:24:01'),
(1, 96444.7, '2025-02-19 21:25:02'),
(1, 96440.8, '2025-02-19 21:26:02'),
(1, 96341.8, '2025-02-19 21:27:02'),
(1, 96286, '2025-02-19 21:28:01'),
(1, 96280.9, '2025-02-19 21:29:01'),
(1, 96301.1, '2025-02-19 21:30:02'),
(1, 96376, '2025-02-19 21:31:01'),
(1, 96431.8, '2025-02-19 21:32:02'),
(1, 96468.4, '2025-02-19 21:33:01'),
(1, 96436.5, '2025-02-19 21:34:01'),
(1, 96409, '2025-02-19 21:35:02'),
(1, 96438.3, '2025-02-19 21:36:02'),
(1, 96428.9, '2025-02-19 21:37:01'),
(1, 96398, '2025-02-19 21:38:01'),
(1, 96274.1, '2025-02-19 21:39:02'),
(1, 96276.9, '2025-02-19 21:40:02'),
(1, 96291.3, '2025-02-19 21:41:01'),
(1, 96269.3, '2025-02-19 21:42:01'),
(1, 96318, '2025-02-19 21:43:01'),
(1, 96300.5, '2025-02-19 21:44:02'),
(1, 96332.4, '2025-02-19 21:45:02'),
(1, 96274.5, '2025-02-19 21:46:01'),
(1, 96295.3, '2025-02-19 21:47:01'),
(1, 96288.7, '2025-02-19 21:48:01'),
(1, 96304.9, '2025-02-19 21:49:02'),
(1, 96327.1, '2025-02-19 21:50:02'),
(1, 96354, '2025-02-19 21:51:01'),
(1, 96324.8, '2025-02-19 21:52:01'),
(1, 96286.8, '2025-02-19 21:53:02'),
(1, 96284.7, '2025-02-19 21:54:02'),
(1, 96239.6, '2025-02-19 21:55:01'),
(1, 96305.4, '2025-02-19 21:56:01'),
(1, 96206, '2025-02-19 21:57:01'),
(1, 96177.3, '2025-02-19 21:58:02'),
(1, 96195.6, '2025-02-19 21:59:01'),
(1, 96168, '2025-02-19 22:00:01'),
(1, 96120, '2025-02-19 22:01:01'),
(1, 96112.9, '2025-02-19 22:02:02'),
(1, 96185.2, '2025-02-19 22:03:02'),
(1, 96150.9, '2025-02-19 22:04:02'),
(1, 96126.9, '2025-02-19 22:05:02'),
(1, 96070, '2025-02-19 22:06:01'),
(1, 96064.6, '2025-02-19 22:07:01'),
(1, 96075.5, '2025-02-19 22:08:01'),
(1, 96143, '2025-02-19 22:09:02'),
(1, 96185.6, '2025-02-19 22:10:01'),
(1, 96188.7, '2025-02-19 22:11:01'),
(1, 96256.8, '2025-02-19 22:12:01'),
(1, 96256, '2025-02-19 22:13:02'),
(1, 96272.2, '2025-02-19 22:14:02'),
(1, 96247.3, '2025-02-19 22:15:01'),
(1, 96290.5, '2025-02-19 22:16:02'),
(1, 96330.5, '2025-02-19 22:17:02'),
(1, 96345.9, '2025-02-19 22:18:02'),
(1, 96343.4, '2025-02-19 22:19:01'),
(1, 96337.5, '2025-02-19 22:20:01'),
(1, 96361.5, '2025-02-19 22:21:01'),
(1, 96379.5, '2025-02-19 22:22:01'),
(1, 96377.3, '2025-02-19 22:23:02'),
(1, 96434, '2025-02-19 22:24:02'),
(1, 96443.2, '2025-02-19 22:25:01'),
(1, 96435, '2025-02-19 22:26:01'),
(1, 96437, '2025-02-19 22:27:02'),
(1, 96416.4, '2025-02-19 22:28:02'),
(1, 96415.1, '2025-02-19 22:29:01'),
(1, 96415.1, '2025-02-19 22:30:01'),
(1, 96400, '2025-02-19 22:31:01'),
(1, 96400, '2025-02-19 22:32:01'),
(1, 96397.6, '2025-02-19 22:33:01'),
(1, 96397.7, '2025-02-19 22:34:02'),
(1, 96380.9, '2025-02-19 22:35:01'),
(1, 96385.6, '2025-02-19 22:36:01'),
(1, 96410.2, '2025-02-19 22:37:01'),
(1, 96398, '2025-02-19 22:38:02'),
(1, 96405.2, '2025-02-19 22:39:02'),
(1, 96420, '2025-02-19 22:40:01'),
(1, 96445, '2025-02-19 22:41:01'),
(1, 96467, '2025-02-19 22:42:01'),
(1, 96456.8, '2025-02-19 22:43:01'),
(1, 96452.9, '2025-02-19 22:44:02'),
(1, 96421.9, '2025-02-19 22:45:02'),
(1, 96385.3, '2025-02-19 22:46:01'),
(1, 96398.2, '2025-02-19 22:47:01'),
(1, 96406.4, '2025-02-19 22:48:02'),
(1, 96387.8, '2025-02-19 22:49:02'),
(1, 96356, '2025-02-19 22:50:02'),
(1, 96347.3, '2025-02-19 22:51:02'),
(1, 96302.4, '2025-02-19 22:52:01'),
(1, 96362.4, '2025-02-19 22:53:01'),
(1, 96269.4, '2025-02-19 22:54:02'),
(1, 96273.6, '2025-02-19 22:55:01'),
(1, 96255.9, '2025-02-19 22:56:01'),
(1, 96231, '2025-02-19 22:57:01'),
(1, 96250.1, '2025-02-19 22:58:02'),
(1, 96294.8, '2025-02-19 22:59:01'),
(1, 96315.6, '2025-02-19 23:00:01'),
(1, 96374.2, '2025-02-19 23:01:02'),
(1, 96389.1, '2025-02-19 23:02:01'),
(1, 96419.1, '2025-02-19 23:03:01'),
(1, 96442.1, '2025-02-19 23:04:02'),
(1, 96455.7, '2025-02-19 23:05:02'),
(1, 96432, '2025-02-19 23:06:02'),
(1, 96433.3, '2025-02-19 23:07:01'),
(1, 96437.5, '2025-02-19 23:08:01'),
(1, 96421.1, '2025-02-19 23:09:01'),
(1, 96388.2, '2025-02-19 23:10:02'),
(1, 96440, '2025-02-19 23:11:01'),
(1, 96452.6, '2025-02-19 23:12:02'),
(1, 96452.9, '2025-02-19 23:13:02'),
(1, 96415.6, '2025-02-19 23:14:01'),
(1, 96430.2, '2025-02-19 23:15:01'),
(1, 96389.2, '2025-02-19 23:16:02'),
(1, 96402.2, '2025-02-19 23:17:01'),
(1, 96365.5, '2025-02-19 23:18:01'),
(1, 96394.2, '2025-02-19 23:19:02'),
(1, 96423.9, '2025-02-19 23:20:01'),
(1, 96427.3, '2025-02-19 23:21:01'),
(1, 96468, '2025-02-19 23:22:02'),
(1, 96520, '2025-02-19 23:23:02'),
(1, 96603.8, '2025-02-19 23:24:01'),
(1, 96544.2, '2025-02-19 23:25:01'),
(1, 96607.6, '2025-02-19 23:26:01'),
(1, 96540.4, '2025-02-19 23:27:02'),
(1, 96511.4, '2025-02-19 23:28:01'),
(1, 96436.2, '2025-02-19 23:29:01'),
(1, 96485.3, '2025-02-19 23:30:02'),
(1, 96462.5, '2025-02-19 23:31:01'),
(1, 96381.2, '2025-02-19 23:32:01'),
(1, 96370, '2025-02-19 23:33:02'),
(1, 96347.7, '2025-02-19 23:34:01'),
(1, 96387.4, '2025-02-19 23:35:01'),
(1, 96370, '2025-02-19 23:36:01'),
(1, 96422, '2025-02-19 23:37:02'),
(1, 96428.4, '2025-02-19 23:38:01'),
(1, 96419.8, '2025-02-19 23:39:01'),
(1, 96390.4, '2025-02-19 23:40:02'),
(1, 96429.1, '2025-02-19 23:41:01'),
(1, 96442.2, '2025-02-19 23:42:01'),
(1, 96441.1, '2025-02-19 23:43:01'),
(1, 96414.8, '2025-02-19 23:44:02'),
(1, 96476, '2025-02-19 23:45:01'),
(1, 96490.6, '2025-02-19 23:46:02'),
(1, 96500, '2025-02-19 23:47:02'),
(1, 96537.6, '2025-02-19 23:48:01'),
(1, 96537.1, '2025-02-19 23:49:01'),
(1, 96523.4, '2025-02-19 23:50:02'),
(1, 96532.4, '2025-02-19 23:51:01'),
(1, 96540.5, '2025-02-19 23:52:01'),
(1, 96546.8, '2025-02-19 23:53:02'),
(1, 96545.9, '2025-02-19 23:54:02'),
(1, 96537.1, '2025-02-19 23:55:01'),
(1, 96504, '2025-02-19 23:56:01'),
(1, 96546.8, '2025-02-19 23:57:02'),
(1, 96550, '2025-02-19 23:58:01'),
(1, 96539.9, '2025-02-19 23:59:01'),
(1, 96551.8, '2025-02-20 00:00:02'),
(1, 96588, '2025-02-20 00:01:01'),
(1, 96765.6, '2025-02-20 00:02:02'),
(1, 96783.9, '2025-02-20 00:03:02'),
(1, 96754.7, '2025-02-20 00:04:02'),
(1, 96796, '2025-02-20 00:05:02'),
(1, 96766, '2025-02-20 00:06:01'),
(1, 96768, '2025-02-20 00:07:01'),
(1, 96708.2, '2025-02-20 00:08:01'),
(1, 96676, '2025-02-20 00:09:02'),
(1, 96675.4, '2025-02-20 00:10:02'),
(1, 96680.9, '2025-02-20 00:11:01'),
(1, 96615.9, '2025-02-20 00:12:01'),
(1, 96603.1, '2025-02-20 00:13:02'),
(1, 96630.5, '2025-02-20 00:14:02'),
(1, 96601.2, '2025-02-20 00:15:01'),
(1, 96696.2, '2025-02-20 00:16:01'),
(1, 96750, '2025-02-20 00:17:02'),
(1, 96767.4, '2025-02-20 00:18:02'),
(1, 96736.2, '2025-02-20 00:19:01'),
(1, 96739.8, '2025-02-20 00:20:01'),
(1, 96745.2, '2025-02-20 00:21:02'),
(1, 96767.9, '2025-02-20 00:22:02'),
(1, 96823.7, '2025-02-20 00:23:01'),
(1, 96819.8, '2025-02-20 00:24:01'),
(1, 96824.7, '2025-02-20 00:25:02'),
(1, 96757.6, '2025-02-20 00:26:02'),
(1, 96767.8, '2025-02-20 00:27:02'),
(1, 96717.2, '2025-02-20 00:28:01'),
(1, 96617.8, '2025-02-20 00:29:01'),
(1, 96659.6, '2025-02-20 00:30:02'),
(1, 96717, '2025-02-20 00:31:02'),
(1, 96670, '2025-02-20 00:32:02'),
(1, 96694.2, '2025-02-20 00:33:01'),
(1, 96700.1, '2025-02-20 00:34:01'),
(1, 96687.5, '2025-02-20 00:35:01'),
(1, 96693.8, '2025-02-20 00:36:02'),
(1, 96679.3, '2025-02-20 00:37:01'),
(1, 96657, '2025-02-20 00:38:01'),
(1, 96601.2, '2025-02-20 00:39:01'),
(1, 96605.2, '2025-02-20 00:40:02'),
(1, 96605.5, '2025-02-20 00:41:02'),
(1, 96627.3, '2025-02-20 00:42:01'),
(1, 96677.6, '2025-02-20 00:43:01'),
(1, 96694.2, '2025-02-20 00:44:01'),
(1, 96678.9, '2025-02-20 00:45:02'),
(1, 96627.7, '2025-02-20 00:46:01'),
(1, 96578.9, '2025-02-20 00:47:01'),
(1, 96568.4, '2025-02-20 00:48:01'),
(1, 96591.3, '2025-02-20 00:49:02'),
(1, 96618.8, '2025-02-20 00:50:01'),
(1, 96610.5, '2025-02-20 00:51:01'),
(1, 96598.5, '2025-02-20 00:52:01'),
(1, 96566, '2025-02-20 00:53:02'),
(1, 96564, '2025-02-20 00:54:02'),
(1, 96559.3, '2025-02-20 00:55:02'),
(1, 96569.1, '2025-02-20 00:56:01'),
(1, 96600.3, '2025-02-20 00:57:01'),
(1, 96644.4, '2025-02-20 00:58:02'),
(1, 96644.4, '2025-02-20 00:59:02'),
(1, 96644.4, '2025-02-20 01:00:01'),
(1, 96600, '2025-02-20 01:01:01'),
(1, 96675.6, '2025-02-20 01:02:01'),
(1, 96600, '2025-02-20 01:03:02'),
(1, 96634.4, '2025-02-20 01:04:01'),
(1, 96662.9, '2025-02-20 01:05:01'),
(1, 96603.8, '2025-02-20 01:06:01'),
(1, 96546.6, '2025-02-20 01:07:01'),
(1, 96578.9, '2025-02-20 01:08:02'),
(1, 96573.1, '2025-02-20 01:09:02'),
(1, 96562.4, '2025-02-20 01:10:01'),
(1, 96555.2, '2025-02-20 01:11:01'),
(1, 96528.3, '2025-02-20 01:12:01'),
(1, 96557.4, '2025-02-20 01:13:02'),
(1, 96549.5, '2025-02-20 01:14:02'),
(1, 96567.7, '2025-02-20 01:15:02'),
(1, 96540, '2025-02-20 01:16:01'),
(1, 96503.7, '2025-02-20 01:17:01'),
(1, 96466, '2025-02-20 01:18:02'),
(1, 96480, '2025-02-20 01:19:01'),
(1, 96496.9, '2025-02-20 01:20:01'),
(1, 96509.5, '2025-02-20 01:21:01'),
(1, 96525.5, '2025-02-20 01:22:02'),
(1, 96534, '2025-02-20 01:23:01'),
(1, 96509.9, '2025-02-20 01:24:01'),
(1, 96570, '2025-02-20 01:25:01'),
(1, 96553.7, '2025-02-20 01:26:02'),
(1, 96555.3, '2025-02-20 01:27:02'),
(1, 96528.3, '2025-02-20 01:28:01'),
(1, 96528.3, '2025-02-20 01:29:01'),
(1, 96512.5, '2025-02-20 01:30:01'),
(1, 96498, '2025-02-20 01:31:01'),
(1, 96495.3, '2025-02-20 01:32:01'),
(1, 96464.5, '2025-02-20 01:33:01'),
(1, 96453.3, '2025-02-20 01:34:02'),
(1, 96495.7, '2025-02-20 01:35:01'),
(1, 96428, '2025-02-20 01:36:01'),
(1, 96450.2, '2025-02-20 01:37:01'),
(1, 96452.6, '2025-02-20 01:38:02'),
(1, 96476.6, '2025-02-20 01:39:01'),
(1, 96496.3, '2025-02-20 01:40:01'),
(1, 96528.4, '2025-02-20 01:41:01'),
(1, 96522.4, '2025-02-20 01:42:02'),
(1, 96523.5, '2025-02-20 01:43:01'),
(1, 96541.6, '2025-02-20 01:44:01'),
(1, 96550.6, '2025-02-20 01:45:01'),
(1, 96558, '2025-02-20 01:46:01'),
(1, 96558, '2025-02-20 01:47:01'),
(1, 96636.5, '2025-02-20 01:48:01'),
(1, 96668, '2025-02-20 01:49:02'),
(1, 96676, '2025-02-20 01:50:02'),
(1, 96676, '2025-02-20 01:51:01'),
(1, 96830.2, '2025-02-20 01:52:01'),
(1, 96776.5, '2025-02-20 01:53:01'),
(1, 96738, '2025-02-20 01:54:02'),
(1, 96776.5, '2025-02-20 01:55:01'),
(1, 96796.2, '2025-02-20 01:56:01'),
(1, 96816, '2025-02-20 01:57:01'),
(1, 96789.4, '2025-02-20 01:58:02'),
(1, 96830, '2025-02-20 01:59:02'),
(1, 96854, '2025-02-20 02:00:02'),
(1, 96806.3, '2025-02-20 02:01:01'),
(1, 96830.1, '2025-02-20 02:02:01'),
(1, 96911.2, '2025-02-20 02:03:01'),
(1, 96908, '2025-02-20 02:04:02'),
(1, 96805, '2025-02-20 02:05:02'),
(1, 96814.4, '2025-02-20 02:06:02'),
(1, 96803, '2025-02-20 02:07:02'),
(1, 96830.2, '2025-02-20 02:08:01'),
(1, 96819.4, '2025-02-20 02:09:01'),
(1, 96774.6, '2025-02-20 02:10:02'),
(1, 96786, '2025-02-20 02:11:02'),
(1, 96768.5, '2025-02-20 02:12:02'),
(1, 96737.2, '2025-02-20 02:13:01'),
(1, 96704.5, '2025-02-20 02:14:01'),
(1, 96718.8, '2025-02-20 02:15:02'),
(1, 96774.8, '2025-02-20 02:16:01'),
(1, 96840, '2025-02-20 02:17:01'),
(1, 96822.2, '2025-02-20 02:18:01'),
(1, 96828.3, '2025-02-20 02:19:01'),
(1, 96818.4, '2025-02-20 02:20:02'),
(1, 96850, '2025-02-20 02:21:02'),
(1, 96850, '2025-02-20 02:22:01'),
(1, 96830.3, '2025-02-20 02:23:01'),
(1, 96766, '2025-02-20 02:24:02'),
(1, 96700, '2025-02-20 02:25:02'),
(1, 96725.4, '2025-02-20 02:26:02'),
(1, 96747.3, '2025-02-20 02:27:01'),
(1, 96702.3, '2025-02-20 02:28:01'),
(1, 96700.5, '2025-02-20 02:29:01'),
(1, 96706.3, '2025-02-20 02:30:02'),
(1, 96706.1, '2025-02-20 02:31:02'),
(1, 96712.7, '2025-02-20 02:32:02'),
(1, 96679.2, '2025-02-20 02:33:01'),
(1, 96699, '2025-02-20 02:34:01'),
(1, 96696.4, '2025-02-20 02:35:02');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(1, 96686.8, '2025-02-20 02:36:02'),
(1, 96656, '2025-02-20 02:37:02'),
(1, 96652, '2025-02-20 02:38:02'),
(1, 96691, '2025-02-20 02:39:01'),
(1, 96720, '2025-02-20 02:40:01'),
(1, 96644.4, '2025-02-20 02:41:02'),
(1, 96654, '2025-02-20 02:42:02'),
(1, 96647.4, '2025-02-20 02:43:01'),
(1, 96690.6, '2025-02-20 02:44:01'),
(1, 96688.6, '2025-02-20 02:45:01'),
(1, 96636, '2025-02-20 02:46:02'),
(1, 96671, '2025-02-20 02:47:01'),
(1, 96682.8, '2025-02-20 02:48:01'),
(1, 96692.4, '2025-02-20 02:49:01'),
(1, 96670.7, '2025-02-20 02:50:02'),
(1, 96694.5, '2025-02-20 02:51:01'),
(1, 96680.6, '2025-02-20 02:52:01'),
(1, 96686, '2025-02-20 02:53:02'),
(1, 96725, '2025-02-20 02:54:02'),
(1, 96738.8, '2025-02-20 02:55:02'),
(1, 96696.8, '2025-02-20 02:56:02'),
(1, 96726.3, '2025-02-20 02:57:02'),
(1, 96707, '2025-02-20 02:58:01'),
(1, 96718.2, '2025-02-20 02:59:01'),
(1, 96767.7, '2025-02-20 03:00:01'),
(1, 96766.4, '2025-02-20 03:01:01'),
(1, 96790.9, '2025-02-20 03:02:02'),
(1, 96775, '2025-02-20 03:03:02'),
(1, 96756.4, '2025-02-20 03:04:01'),
(1, 96789.6, '2025-02-20 03:05:01'),
(1, 96798, '2025-02-20 03:06:01'),
(1, 96828.1, '2025-02-20 03:07:02'),
(1, 96850, '2025-02-20 03:08:01'),
(1, 96818.1, '2025-02-20 03:09:01'),
(1, 96850, '2025-02-20 03:10:01'),
(1, 96915, '2025-02-20 03:11:02'),
(1, 96924.8, '2025-02-20 03:12:02'),
(1, 96925, '2025-02-20 03:13:02'),
(1, 96940.4, '2025-02-20 03:14:02'),
(1, 96915, '2025-02-20 03:15:01'),
(1, 96868.5, '2025-02-20 03:16:02'),
(1, 96835.1, '2025-02-20 03:17:01'),
(1, 96841.8, '2025-02-20 03:18:01'),
(1, 96886.5, '2025-02-20 03:19:01'),
(1, 96883, '2025-02-20 03:20:02'),
(1, 96860, '2025-02-20 03:21:01'),
(1, 96893.1, '2025-02-20 03:22:01'),
(1, 96886.6, '2025-02-20 03:23:01'),
(1, 96893.9, '2025-02-20 03:24:02'),
(1, 96889.7, '2025-02-20 03:25:02'),
(1, 96883.1, '2025-02-20 03:26:01'),
(1, 96896, '2025-02-20 03:27:01'),
(1, 96883.5, '2025-02-20 03:28:01'),
(1, 96840, '2025-02-20 03:29:02'),
(1, 96853.9, '2025-02-20 03:30:01'),
(1, 96843.5, '2025-02-20 03:31:01'),
(1, 96833.3, '2025-02-20 03:32:01'),
(1, 96828, '2025-02-20 03:33:02'),
(1, 96826.5, '2025-02-20 03:34:02'),
(1, 96800, '2025-02-20 03:35:02'),
(1, 96780, '2025-02-20 03:36:01'),
(1, 96799.5, '2025-02-20 03:37:01'),
(1, 96754.7, '2025-02-20 03:38:02'),
(1, 96834.1, '2025-02-20 03:39:02'),
(1, 96872, '2025-02-20 03:40:01'),
(1, 96898.7, '2025-02-20 03:41:01'),
(1, 96923, '2025-02-20 03:42:01'),
(1, 96887.5, '2025-02-20 03:43:02'),
(1, 96886.2, '2025-02-20 03:44:01'),
(1, 96872, '2025-02-20 03:45:01'),
(1, 96910, '2025-02-20 03:46:01'),
(1, 96924.7, '2025-02-20 03:47:01'),
(1, 96928, '2025-02-20 03:48:01'),
(1, 96970, '2025-02-20 03:49:02'),
(1, 97009.7, '2025-02-20 03:50:02'),
(1, 97020, '2025-02-20 03:51:01'),
(1, 97090.8, '2025-02-20 03:52:01'),
(1, 97170.4, '2025-02-20 03:53:01'),
(1, 97190.7, '2025-02-20 03:54:02'),
(1, 97170, '2025-02-20 03:55:02'),
(1, 97226.2, '2025-02-20 03:56:01'),
(1, 97275.5, '2025-02-20 03:57:01'),
(1, 97222, '2025-02-20 03:58:01'),
(1, 97156.1, '2025-02-20 03:59:02'),
(1, 97134.5, '2025-02-20 04:00:02'),
(1, 97197.4, '2025-02-20 04:01:01'),
(1, 97199.8, '2025-02-20 04:02:02'),
(1, 97227.3, '2025-02-20 04:03:01'),
(1, 97262.2, '2025-02-20 04:04:01'),
(1, 97310.5, '2025-02-20 04:05:01'),
(1, 97310.5, '2025-02-20 04:06:01'),
(1, 97309.2, '2025-02-20 04:07:02'),
(1, 97254.5, '2025-02-20 04:08:01'),
(1, 97231.4, '2025-02-20 04:09:01'),
(1, 97256.3, '2025-02-20 04:10:02'),
(1, 97186.3, '2025-02-20 04:11:02'),
(1, 97199.2, '2025-02-20 04:12:01'),
(1, 97142, '2025-02-20 04:13:01'),
(1, 97172.6, '2025-02-20 04:14:01'),
(1, 97152, '2025-02-20 04:15:02'),
(1, 97100, '2025-02-20 04:16:01'),
(1, 97096.2, '2025-02-20 04:17:01'),
(1, 97064.2, '2025-02-20 04:18:02'),
(1, 97053.9, '2025-02-20 04:19:02'),
(1, 97052, '2025-02-20 04:20:02'),
(1, 97052, '2025-02-20 04:21:01'),
(1, 97029.7, '2025-02-20 04:22:01'),
(1, 96994.1, '2025-02-20 04:23:01'),
(1, 97022, '2025-02-20 04:24:02'),
(1, 97019.3, '2025-02-20 04:25:02'),
(1, 97027, '2025-02-20 04:26:01'),
(1, 96998.9, '2025-02-20 04:27:01'),
(1, 96997.4, '2025-02-20 04:28:01'),
(1, 96994.9, '2025-02-20 04:29:02'),
(1, 96981.6, '2025-02-20 04:30:02'),
(1, 97014.6, '2025-02-20 04:31:01'),
(1, 97048, '2025-02-20 04:32:02'),
(1, 97070, '2025-02-20 04:33:02'),
(1, 97083.1, '2025-02-20 04:34:01'),
(1, 97079.4, '2025-02-20 04:35:01'),
(1, 97083, '2025-02-20 04:36:02'),
(1, 97076.8, '2025-02-20 04:37:01'),
(1, 97075.7, '2025-02-20 04:38:01'),
(1, 97115.1, '2025-02-20 04:39:01'),
(1, 97103.3, '2025-02-20 04:40:02'),
(1, 97098, '2025-02-20 04:41:02'),
(1, 97071.1, '2025-02-20 04:42:01'),
(1, 97090, '2025-02-20 04:43:01'),
(1, 97106.4, '2025-02-20 04:44:02'),
(1, 97068, '2025-02-20 04:45:01'),
(1, 97081.9, '2025-02-20 04:46:02'),
(1, 97100, '2025-02-20 04:47:01'),
(1, 97078.7, '2025-02-20 04:48:01'),
(1, 97066, '2025-02-20 04:49:01'),
(1, 97064, '2025-02-20 04:50:02'),
(1, 97065.4, '2025-02-20 04:51:01'),
(1, 97109.5, '2025-02-20 04:52:01'),
(1, 97112.2, '2025-02-20 04:53:01'),
(1, 97062.2, '2025-02-20 04:54:02'),
(1, 97068, '2025-02-20 04:55:02'),
(1, 97076, '2025-02-20 04:56:01'),
(1, 97053.4, '2025-02-20 04:57:01'),
(1, 97034.2, '2025-02-20 04:58:01'),
(1, 97070, '2025-02-20 04:59:01'),
(1, 97055.2, '2025-02-20 05:00:02'),
(1, 97080, '2025-02-20 05:01:01'),
(1, 97055.3, '2025-02-20 05:02:02'),
(1, 97104.1, '2025-02-20 05:03:01'),
(1, 97120, '2025-02-20 05:04:01'),
(1, 97116, '2025-02-20 05:05:01'),
(1, 97097.5, '2025-02-20 05:06:01'),
(1, 97097.5, '2025-02-20 05:07:02'),
(1, 97100.5, '2025-02-20 05:08:02'),
(1, 97109, '2025-02-20 05:09:01'),
(1, 97108.9, '2025-02-20 05:10:01'),
(1, 97125, '2025-02-20 05:11:01'),
(1, 97126.3, '2025-02-20 05:12:02'),
(1, 97124.9, '2025-02-20 05:13:01'),
(1, 97114.5, '2025-02-20 05:14:01'),
(1, 97126.8, '2025-02-20 05:15:01'),
(1, 97132.8, '2025-02-20 05:16:01'),
(1, 97100, '2025-02-20 05:17:01'),
(1, 97112.3, '2025-02-20 05:18:01'),
(1, 97107.2, '2025-02-20 05:19:02'),
(1, 97132, '2025-02-20 05:20:01'),
(1, 97141, '2025-02-20 05:21:01'),
(1, 97200, '2025-02-20 05:22:01'),
(1, 97239.9, '2025-02-20 05:23:02'),
(1, 97222, '2025-02-20 05:24:02'),
(1, 97222, '2025-02-20 05:25:01'),
(1, 97220, '2025-02-20 05:26:01'),
(1, 97265.8, '2025-02-20 05:27:01'),
(1, 97255.9, '2025-02-20 05:28:02'),
(1, 97277.5, '2025-02-20 05:29:02'),
(1, 97250, '2025-02-20 05:30:01'),
(1, 97202.3, '2025-02-20 05:31:02'),
(1, 97228, '2025-02-20 05:32:02'),
(1, 97238.1, '2025-02-20 05:33:02'),
(1, 97217.3, '2025-02-20 05:34:01'),
(1, 97318.1, '2025-02-20 05:35:01'),
(1, 97336.8, '2025-02-20 05:36:01'),
(1, 97302, '2025-02-20 05:37:01'),
(1, 97224.9, '2025-02-20 05:38:01'),
(1, 97239.5, '2025-02-20 05:39:02'),
(1, 97300.9, '2025-02-20 05:40:02'),
(1, 97250, '2025-02-20 05:41:01'),
(1, 97228.6, '2025-02-20 05:42:01'),
(1, 97212, '2025-02-20 05:43:01'),
(1, 97198.5, '2025-02-20 05:44:02'),
(1, 97233.7, '2025-02-20 05:45:02'),
(1, 97189.6, '2025-02-20 05:46:02'),
(1, 97210, '2025-02-20 05:47:02'),
(1, 97212.5, '2025-02-20 05:48:02'),
(1, 97195, '2025-02-20 05:49:01'),
(1, 97174.3, '2025-02-20 05:50:01'),
(1, 97200, '2025-02-20 05:51:01'),
(1, 97190.1, '2025-02-20 05:52:02'),
(1, 97179.8, '2025-02-20 05:53:01'),
(1, 97173.9, '2025-02-20 05:54:01'),
(1, 97196.3, '2025-02-20 05:55:01'),
(1, 97224.2, '2025-02-20 05:56:02'),
(1, 97237.3, '2025-02-20 05:57:02'),
(1, 97223.4, '2025-02-20 05:58:01'),
(1, 97224.4, '2025-02-20 05:59:01'),
(1, 97224.5, '2025-02-20 06:00:01'),
(1, 97156, '2025-02-20 06:01:02'),
(1, 97140, '2025-02-20 06:02:02'),
(1, 97140, '2025-02-20 06:03:01'),
(1, 97140.8, '2025-02-20 06:04:01'),
(1, 97143.4, '2025-02-20 06:05:01'),
(1, 97132.1, '2025-02-20 06:06:02'),
(1, 97134.1, '2025-02-20 06:07:02'),
(1, 97121.5, '2025-02-20 06:08:01'),
(1, 97117.4, '2025-02-20 06:09:01'),
(1, 97164.2, '2025-02-20 06:10:01'),
(1, 97155.5, '2025-02-20 06:11:02'),
(1, 97155.4, '2025-02-20 06:12:02'),
(1, 97126.4, '2025-02-20 06:13:01'),
(1, 97125.2, '2025-02-20 06:14:01'),
(1, 97125.2, '2025-02-20 06:15:02'),
(1, 97103.2, '2025-02-20 06:16:02'),
(1, 97119.6, '2025-02-20 06:17:01'),
(1, 97176.9, '2025-02-20 06:18:01'),
(1, 97180, '2025-02-20 06:19:01'),
(1, 97160.6, '2025-02-20 06:20:02'),
(1, 97197.8, '2025-02-20 06:21:02'),
(1, 97108.5, '2025-02-20 06:22:01'),
(1, 97136.3, '2025-02-20 06:23:01'),
(1, 97164.4, '2025-02-20 06:24:01'),
(1, 97155.6, '2025-02-20 06:25:02'),
(1, 97136.4, '2025-02-20 06:26:01'),
(1, 97097.5, '2025-02-20 06:27:01'),
(1, 97105.6, '2025-02-20 06:28:02'),
(1, 97069, '2025-02-20 06:29:02'),
(1, 97035.1, '2025-02-20 06:30:01'),
(1, 97075.4, '2025-02-20 06:31:01'),
(1, 97076, '2025-02-20 06:32:01'),
(1, 97096.8, '2025-02-20 06:33:01'),
(1, 97084.8, '2025-02-20 06:34:01'),
(1, 97107.1, '2025-02-20 06:35:01'),
(1, 97116.7, '2025-02-20 06:36:01'),
(1, 97131.5, '2025-02-20 06:37:01'),
(1, 97131.5, '2025-02-20 06:38:02'),
(1, 97122.9, '2025-02-20 06:39:02'),
(1, 97121.1, '2025-02-20 06:40:01'),
(1, 97121.1, '2025-02-20 06:41:01'),
(1, 97127.1, '2025-02-20 06:42:02'),
(1, 97135.7, '2025-02-20 06:43:02'),
(1, 97142.5, '2025-02-20 06:44:01'),
(1, 97122.4, '2025-02-20 06:45:01'),
(1, 97091.7, '2025-02-20 06:46:01'),
(1, 97056.6, '2025-02-20 06:47:02'),
(1, 97047.5, '2025-02-20 06:48:02'),
(1, 97025.8, '2025-02-20 06:49:01'),
(1, 97013, '2025-02-20 06:50:01'),
(1, 97000, '2025-02-20 06:51:01'),
(1, 96968.7, '2025-02-20 06:52:02'),
(1, 96973.6, '2025-02-20 06:53:01'),
(1, 96925.3, '2025-02-20 06:54:01'),
(1, 96906, '2025-02-20 06:55:01'),
(1, 96927.2, '2025-02-20 06:56:02'),
(1, 96919.9, '2025-02-20 06:57:02'),
(1, 96941.6, '2025-02-20 06:58:01'),
(1, 96891.5, '2025-02-20 06:59:01'),
(1, 96910, '2025-02-20 07:00:01'),
(1, 96878, '2025-02-20 07:01:01'),
(1, 96890, '2025-02-20 07:02:02'),
(1, 96908, '2025-02-20 07:03:02'),
(1, 96928.9, '2025-02-20 07:04:02'),
(1, 96897.8, '2025-02-20 07:05:01'),
(1, 96836.4, '2025-02-20 07:06:01'),
(1, 96854.8, '2025-02-20 07:07:02'),
(1, 96804, '2025-02-20 07:08:02'),
(1, 96804, '2025-02-20 07:09:01'),
(1, 96834, '2025-02-20 07:10:01'),
(1, 96844, '2025-02-20 07:11:01'),
(1, 96807.1, '2025-02-20 07:12:02'),
(1, 96802, '2025-02-20 07:13:01'),
(1, 96802, '2025-02-20 07:14:01'),
(1, 96804.6, '2025-02-20 07:15:01'),
(1, 96848, '2025-02-20 07:16:02'),
(1, 96880, '2025-02-20 07:17:01'),
(1, 96875.9, '2025-02-20 07:18:01'),
(1, 96864.6, '2025-02-20 07:19:01'),
(1, 96864.6, '2025-02-20 07:20:02'),
(1, 96892.9, '2025-02-20 07:21:01'),
(1, 96940, '2025-02-20 07:22:01'),
(1, 96936.1, '2025-02-20 07:23:02'),
(1, 96946.9, '2025-02-20 07:24:02'),
(1, 96943.4, '2025-02-20 07:25:01'),
(1, 96970.7, '2025-02-20 07:26:01'),
(1, 96965.7, '2025-02-20 07:27:02'),
(1, 96952.7, '2025-02-20 07:28:02'),
(1, 96952.7, '2025-02-20 07:29:01'),
(1, 96952.7, '2025-02-20 07:30:01'),
(1, 96929.1, '2025-02-20 07:31:01'),
(1, 96977.9, '2025-02-20 07:32:01'),
(1, 96963.4, '2025-02-20 07:33:01'),
(1, 96953.9, '2025-02-20 07:34:02'),
(1, 96916.9, '2025-02-20 07:35:02'),
(1, 96916.9, '2025-02-20 07:36:01'),
(1, 96880, '2025-02-20 07:37:01'),
(1, 96895.8, '2025-02-20 07:38:01'),
(1, 96916.1, '2025-02-20 07:39:02'),
(1, 96916.1, '2025-02-20 07:40:01'),
(1, 96905.7, '2025-02-20 07:41:01'),
(1, 96925, '2025-02-20 07:42:01'),
(1, 96992, '2025-02-20 07:43:02'),
(1, 96948.8, '2025-02-20 07:44:02'),
(1, 96946.5, '2025-02-20 07:45:01'),
(1, 96925.5, '2025-02-20 07:46:02'),
(1, 96893, '2025-02-20 07:47:02'),
(1, 96898.9, '2025-02-20 07:48:01'),
(1, 96923.1, '2025-02-20 07:49:01'),
(1, 96864, '2025-02-20 07:50:02'),
(1, 96880, '2025-02-20 07:51:02'),
(1, 96902, '2025-02-20 07:52:02'),
(1, 96901.7, '2025-02-20 07:53:01'),
(1, 96913.4, '2025-02-20 07:54:01'),
(1, 96917, '2025-02-20 07:55:01'),
(1, 96920, '2025-02-20 07:56:02'),
(1, 96890.6, '2025-02-20 07:57:02'),
(1, 96883.1, '2025-02-20 07:58:01'),
(1, 96883.1, '2025-02-20 07:59:01'),
(1, 96908, '2025-02-20 08:00:01'),
(1, 96908, '2025-02-20 08:01:02'),
(1, 96916.7, '2025-02-20 08:02:01'),
(1, 96892.2, '2025-02-20 08:03:01'),
(1, 96859, '2025-02-20 08:04:02'),
(1, 96850.5, '2025-02-20 08:05:02'),
(1, 96846.9, '2025-02-20 08:06:01'),
(1, 96821, '2025-02-20 08:07:01'),
(1, 96838, '2025-02-20 08:08:01'),
(1, 96851.7, '2025-02-20 08:09:02'),
(1, 96861.9, '2025-02-20 08:10:01'),
(1, 96838.8, '2025-02-20 08:11:01'),
(1, 96807.6, '2025-02-20 08:12:02'),
(1, 96806.9, '2025-02-20 08:13:02'),
(1, 96818, '2025-02-20 08:14:01'),
(1, 96831.8, '2025-02-20 08:15:01'),
(1, 96885.3, '2025-02-20 08:16:02'),
(1, 96885.3, '2025-02-20 08:17:02'),
(1, 96881.6, '2025-02-20 08:18:01'),
(1, 96882.3, '2025-02-20 08:19:01'),
(1, 96892, '2025-02-20 08:20:01'),
(1, 96880.4, '2025-02-20 08:21:02'),
(1, 96898.1, '2025-02-20 08:22:01'),
(1, 96890.5, '2025-02-20 08:23:02'),
(1, 96890.5, '2025-02-20 08:24:02'),
(1, 96890.5, '2025-02-20 08:25:02'),
(1, 96900, '2025-02-20 08:26:02'),
(1, 96928, '2025-02-20 08:27:01'),
(1, 96928, '2025-02-20 08:28:01'),
(1, 96944.4, '2025-02-20 08:29:02'),
(1, 96966.8, '2025-02-20 08:30:02'),
(1, 96977.7, '2025-02-20 08:31:02'),
(1, 96977.7, '2025-02-20 08:32:02'),
(1, 97031.7, '2025-02-20 08:33:01'),
(1, 97048.7, '2025-02-20 08:34:01'),
(1, 97055, '2025-02-20 08:35:01'),
(1, 97030, '2025-02-20 08:36:01'),
(1, 97047.4, '2025-02-20 08:37:01'),
(1, 97062.8, '2025-02-20 08:38:01'),
(1, 97088.9, '2025-02-20 08:39:02'),
(1, 97035.8, '2025-02-20 08:40:02'),
(1, 97035.8, '2025-02-20 08:41:01'),
(1, 97016.1, '2025-02-20 08:42:01'),
(1, 97017.1, '2025-02-20 08:43:02'),
(1, 97017.1, '2025-02-20 08:44:01'),
(1, 97011.1, '2025-02-20 08:45:01'),
(1, 97014, '2025-02-20 08:46:02'),
(1, 97017.1, '2025-02-20 08:47:02'),
(1, 96985.1, '2025-02-20 08:48:01'),
(1, 96985.1, '2025-02-20 08:49:01'),
(1, 96982.2, '2025-02-20 08:50:01'),
(1, 96987.3, '2025-02-20 08:51:02'),
(1, 97007, '2025-02-20 08:52:02'),
(1, 97007, '2025-02-20 08:53:02'),
(1, 97008.7, '2025-02-20 08:54:01'),
(1, 96999, '2025-02-20 08:55:01'),
(1, 96985.1, '2025-02-20 08:56:02'),
(1, 97000, '2025-02-20 08:57:02'),
(1, 96959.1, '2025-02-20 08:58:01'),
(1, 96917.4, '2025-02-20 08:59:01'),
(1, 96867.9, '2025-02-20 09:00:02'),
(1, 96873, '2025-02-20 09:01:01'),
(1, 96876.8, '2025-02-20 09:02:02'),
(1, 96835.8, '2025-02-20 09:03:02'),
(1, 96833.1, '2025-02-20 09:04:01'),
(1, 96824.3, '2025-02-20 09:05:01'),
(1, 96824.3, '2025-02-20 09:06:01'),
(1, 96810.9, '2025-02-20 09:07:02'),
(1, 96816.2, '2025-02-20 09:08:02'),
(1, 96824.3, '2025-02-20 09:09:01'),
(1, 96846, '2025-02-20 09:10:01'),
(1, 96869.9, '2025-02-20 09:11:02'),
(1, 96850, '2025-02-20 09:12:02'),
(1, 96875.9, '2025-02-20 09:13:01'),
(1, 96875.9, '2025-02-20 09:14:01'),
(1, 96875.9, '2025-02-20 09:15:02'),
(1, 96865.6, '2025-02-20 09:16:01'),
(1, 96883.9, '2025-02-20 09:17:02'),
(1, 96867.5, '2025-02-20 09:18:02'),
(1, 96848.6, '2025-02-20 09:19:01'),
(1, 96874, '2025-02-20 09:20:01'),
(1, 96874, '2025-02-20 09:21:02'),
(1, 96868.8, '2025-02-20 09:22:02'),
(1, 96868, '2025-02-20 09:23:01'),
(1, 96874, '2025-02-20 09:24:01'),
(1, 96897.5, '2025-02-20 09:25:02'),
(1, 96897.5, '2025-02-20 09:26:01'),
(1, 96928, '2025-02-20 09:27:01'),
(1, 96984, '2025-02-20 09:28:01'),
(1, 96981.3, '2025-02-20 09:29:02'),
(1, 96981.3, '2025-02-20 09:30:02'),
(1, 97000, '2025-02-20 09:31:02'),
(1, 97006.3, '2025-02-20 09:32:02'),
(1, 97015.7, '2025-02-20 09:33:01'),
(1, 96990.2, '2025-02-20 09:34:01'),
(1, 96968.4, '2025-02-20 09:35:02'),
(1, 96968.2, '2025-02-20 09:36:02'),
(1, 96968.2, '2025-02-20 09:37:01'),
(1, 96962.3, '2025-02-20 09:38:01'),
(1, 96962.3, '2025-02-20 09:39:02'),
(1, 96962.3, '2025-02-20 09:40:02'),
(1, 96973.9, '2025-02-20 09:41:01'),
(1, 96948.2, '2025-02-20 09:42:01'),
(1, 96988, '2025-02-20 09:43:02'),
(1, 97011.9, '2025-02-20 09:44:02'),
(1, 97025.7, '2025-02-20 09:45:01'),
(1, 97016, '2025-02-20 09:46:01'),
(1, 97024.2, '2025-02-20 09:47:02'),
(1, 97007.9, '2025-02-20 09:48:02'),
(1, 97018.9, '2025-02-20 09:49:01'),
(1, 97035.8, '2025-02-20 09:50:01'),
(1, 97028.1, '2025-02-20 09:51:01'),
(1, 97058.5, '2025-02-20 09:52:02'),
(1, 97096, '2025-02-20 09:53:02'),
(1, 97165.1, '2025-02-20 09:54:01'),
(1, 97187.9, '2025-02-20 09:55:01'),
(1, 97186.9, '2025-02-20 09:56:01'),
(1, 97185.4, '2025-02-20 09:57:02'),
(1, 97174.2, '2025-02-20 09:58:02'),
(1, 97174.2, '2025-02-20 09:59:01'),
(1, 97150, '2025-02-20 10:00:01'),
(1, 97179.7, '2025-02-20 10:01:01'),
(1, 97199.1, '2025-02-20 10:02:02'),
(1, 97175.9, '2025-02-20 10:03:01'),
(1, 97173.5, '2025-02-20 10:04:01'),
(1, 97164.3, '2025-02-20 10:05:01'),
(1, 97170, '2025-02-20 10:06:02'),
(1, 97173.5, '2025-02-20 10:07:01'),
(1, 97173.5, '2025-02-20 10:08:01'),
(1, 97174.8, '2025-02-20 10:09:01'),
(1, 97199, '2025-02-20 10:10:02'),
(1, 97254.8, '2025-02-20 10:11:02'),
(1, 97247.5, '2025-02-20 10:12:01'),
(1, 97230.6, '2025-02-20 10:13:01'),
(1, 97229.2, '2025-02-20 10:14:02'),
(1, 97228.1, '2025-02-20 10:15:02'),
(1, 97181.7, '2025-02-20 10:16:02'),
(1, 97181.7, '2025-02-20 10:17:02'),
(1, 97194.5, '2025-02-20 10:18:01'),
(1, 97188.3, '2025-02-20 10:19:01'),
(1, 97181.6, '2025-02-20 10:20:02'),
(1, 97180, '2025-02-20 10:21:02'),
(1, 97198.5, '2025-02-20 10:22:02'),
(1, 97256.4, '2025-02-20 10:23:02'),
(1, 97210, '2025-02-20 10:24:01'),
(1, 97220.7, '2025-02-20 10:25:01'),
(1, 97240, '2025-02-20 10:26:01'),
(1, 97222.3, '2025-02-20 10:27:02'),
(1, 97222.3, '2025-02-20 10:28:01'),
(1, 97244, '2025-02-20 10:29:01'),
(1, 97202.8, '2025-02-20 10:30:02'),
(1, 97185.2, '2025-02-20 10:31:01'),
(1, 97176.3, '2025-02-20 10:32:01'),
(1, 97176.3, '2025-02-20 10:33:02'),
(1, 97180, '2025-02-20 10:34:02'),
(1, 97188.6, '2025-02-20 10:35:01'),
(1, 97188.6, '2025-02-20 10:36:01'),
(1, 97188.7, '2025-02-20 10:37:02'),
(1, 97174, '2025-02-20 10:38:01'),
(1, 97171.1, '2025-02-20 10:39:01'),
(1, 97195.1, '2025-02-20 10:40:02'),
(1, 97248.5, '2025-02-20 10:41:01'),
(1, 97245.3, '2025-02-20 10:42:01'),
(1, 97250, '2025-02-20 10:43:02'),
(1, 97283.4, '2025-02-20 10:44:02'),
(1, 97272, '2025-02-20 10:45:02'),
(1, 97254, '2025-02-20 10:46:01'),
(1, 97224.6, '2025-02-20 10:47:01'),
(1, 97224.6, '2025-02-20 10:48:02'),
(1, 97228.9, '2025-02-20 10:49:01'),
(1, 97219.2, '2025-02-20 10:50:01'),
(1, 97230, '2025-02-20 10:51:02'),
(1, 97194.6, '2025-02-20 10:52:01'),
(1, 97198.9, '2025-02-20 10:53:01'),
(1, 97198.9, '2025-02-20 10:54:01'),
(1, 97209.7, '2025-02-20 10:55:02');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(1, 97195.1, '2025-02-20 10:56:01'),
(1, 97195.1, '2025-02-20 10:57:01'),
(1, 97195.1, '2025-02-20 10:58:01'),
(1, 97180, '2025-02-20 10:59:02'),
(1, 97184.6, '2025-02-20 11:00:02'),
(1, 97205.3, '2025-02-20 11:01:02'),
(1, 97205.3, '2025-02-20 11:02:01'),
(1, 97179.1, '2025-02-20 11:03:01'),
(1, 97125.8, '2025-02-20 11:04:01'),
(1, 97108.3, '2025-02-20 11:05:02'),
(1, 97135.3, '2025-02-20 11:06:01'),
(1, 97135.3, '2025-02-20 11:07:01'),
(1, 97102.7, '2025-02-20 11:08:01'),
(1, 97105.2, '2025-02-20 11:09:02'),
(1, 97109.9, '2025-02-20 11:10:01'),
(1, 97129, '2025-02-20 11:11:01'),
(1, 97098.1, '2025-02-20 11:12:02'),
(1, 97103.9, '2025-02-20 11:13:01'),
(1, 97114.1, '2025-02-20 11:14:01'),
(1, 97123, '2025-02-20 11:15:02'),
(1, 97149, '2025-02-20 11:16:01'),
(1, 97193.8, '2025-02-20 11:17:01'),
(1, 97217.5, '2025-02-20 11:18:02'),
(1, 97217.5, '2025-02-20 11:19:02'),
(1, 97227.4, '2025-02-20 11:20:01'),
(1, 97225.5, '2025-02-20 11:21:01'),
(1, 97218, '2025-02-20 11:22:02'),
(1, 97194.6, '2025-02-20 11:23:02'),
(1, 97199.5, '2025-02-20 11:24:01'),
(1, 97223.6, '2025-02-20 11:25:01'),
(1, 97221.4, '2025-02-20 11:26:02'),
(1, 97208.3, '2025-02-20 11:27:02'),
(1, 97192.7, '2025-02-20 11:28:01'),
(1, 97202, '2025-02-20 11:29:01'),
(1, 97222, '2025-02-20 11:30:02'),
(1, 97240, '2025-02-20 11:31:01'),
(1, 97276.3, '2025-02-20 11:32:01'),
(1, 97279, '2025-02-20 11:33:01'),
(1, 97266.6, '2025-02-20 11:34:02'),
(1, 97251.8, '2025-02-20 11:35:01'),
(1, 97251.8, '2025-02-20 11:36:01'),
(1, 97260.1, '2025-02-20 11:37:01'),
(1, 97264.3, '2025-02-20 11:38:02'),
(1, 97256.7, '2025-02-20 11:39:01'),
(1, 97289.2, '2025-02-20 11:40:01'),
(1, 97299, '2025-02-20 11:41:01'),
(1, 97269.1, '2025-02-20 11:42:02'),
(1, 97277.2, '2025-02-20 11:43:01'),
(1, 97289.3, '2025-02-20 11:44:01'),
(1, 97289.2, '2025-02-20 11:45:01'),
(1, 97297, '2025-02-20 11:46:01'),
(1, 97258, '2025-02-20 11:47:01'),
(1, 97258, '2025-02-20 11:48:02'),
(1, 97261.5, '2025-02-20 11:49:02'),
(1, 97252.9, '2025-02-20 11:50:01'),
(1, 97254.6, '2025-02-20 11:51:01'),
(1, 97251.7, '2025-02-20 11:52:02'),
(1, 97250.9, '2025-02-20 11:53:02'),
(1, 97267.6, '2025-02-20 11:54:01'),
(1, 97300, '2025-02-20 11:55:01'),
(1, 97331, '2025-02-20 11:56:02'),
(1, 97343.6, '2025-02-20 11:57:02'),
(1, 97350, '2025-02-20 11:58:01'),
(1, 97358.6, '2025-02-20 11:59:01'),
(1, 97374, '2025-02-20 12:00:02'),
(1, 97374.3, '2025-02-20 12:01:01'),
(1, 97362.7, '2025-02-20 12:02:01'),
(1, 97349.8, '2025-02-20 12:03:01'),
(1, 97363.1, '2025-02-20 12:04:02'),
(1, 97347, '2025-02-20 12:05:01'),
(1, 97352.9, '2025-02-20 12:06:01'),
(1, 97355, '2025-02-20 12:07:01'),
(1, 97352.7, '2025-02-20 12:08:02'),
(1, 97352.7, '2025-02-20 12:09:02'),
(1, 97336.2, '2025-02-20 12:10:02'),
(1, 97323.3, '2025-02-20 12:11:01'),
(1, 97307.4, '2025-02-20 12:12:01'),
(1, 97327.2, '2025-02-20 12:13:02'),
(1, 97300.9, '2025-02-20 12:14:02'),
(1, 97290.4, '2025-02-20 12:15:01'),
(1, 97286.2, '2025-02-20 12:16:01'),
(1, 97278.3, '2025-02-20 12:17:02'),
(1, 97268.3, '2025-02-20 12:18:01'),
(1, 97299.1, '2025-02-20 12:19:01'),
(1, 97289.2, '2025-02-20 12:20:01'),
(1, 97289, '2025-02-20 12:21:02'),
(1, 97317.2, '2025-02-20 12:22:01'),
(1, 97306.7, '2025-02-20 12:23:01'),
(1, 97273.6, '2025-02-20 12:24:01'),
(1, 97275.6, '2025-02-20 12:25:02'),
(1, 97257.5, '2025-02-20 12:26:02'),
(1, 97271.5, '2025-02-20 12:27:01'),
(1, 97299, '2025-02-20 12:28:01'),
(1, 97298.4, '2025-02-20 12:29:02'),
(1, 97283.5, '2025-02-20 12:30:02'),
(1, 97283.5, '2025-02-20 12:31:02'),
(1, 97286.6, '2025-02-20 12:32:01'),
(1, 97272.2, '2025-02-20 12:33:01'),
(1, 97216, '2025-02-20 12:34:01'),
(1, 97218.8, '2025-02-20 12:35:02'),
(1, 97226.5, '2025-02-20 12:36:01'),
(1, 97227.2, '2025-02-20 12:37:01'),
(1, 97188.1, '2025-02-20 12:38:01'),
(1, 97194.9, '2025-02-20 12:39:02'),
(1, 97169.9, '2025-02-20 12:40:02'),
(1, 97176.6, '2025-02-20 12:41:01'),
(1, 97198.9, '2025-02-20 12:42:01'),
(1, 97210, '2025-02-20 12:43:02'),
(1, 97199.4, '2025-02-20 12:44:01'),
(1, 97194.5, '2025-02-20 12:45:01'),
(1, 97199.4, '2025-02-20 12:46:02'),
(1, 97210.8, '2025-02-20 12:47:02'),
(1, 97223.8, '2025-02-20 12:48:01'),
(1, 97230.5, '2025-02-20 12:49:01'),
(1, 97214.1, '2025-02-20 12:50:01'),
(1, 97243.3, '2025-02-20 12:51:02'),
(1, 97250.4, '2025-02-20 12:52:02'),
(1, 97220.4, '2025-02-20 12:53:01'),
(1, 97213.4, '2025-02-20 12:54:01'),
(1, 97171.6, '2025-02-20 12:55:02'),
(1, 97162.1, '2025-02-20 12:56:01'),
(1, 97188.9, '2025-02-20 12:57:01'),
(1, 97190, '2025-02-20 12:58:01'),
(1, 97207.9, '2025-02-20 12:59:02'),
(1, 97207.9, '2025-02-20 13:00:01'),
(1, 97300, '2025-02-20 13:01:02'),
(1, 97308.9, '2025-02-20 13:02:01'),
(1, 97317.8, '2025-02-20 13:03:01'),
(1, 97329.6, '2025-02-20 13:04:02'),
(1, 97316.9, '2025-02-20 13:05:01'),
(1, 97367.1, '2025-02-20 13:06:01'),
(1, 97339.9, '2025-02-20 13:07:02'),
(1, 97348.5, '2025-02-20 13:08:01'),
(1, 97402.8, '2025-02-20 13:09:01'),
(1, 97453.7, '2025-02-20 13:10:02'),
(1, 97396.2, '2025-02-20 13:11:02'),
(1, 97370.2, '2025-02-20 13:12:01'),
(1, 97448, '2025-02-20 13:13:01'),
(1, 97455.8, '2025-02-20 13:14:01'),
(1, 97448.4, '2025-02-20 13:15:02'),
(1, 97409.8, '2025-02-20 13:16:01'),
(1, 97372.9, '2025-02-20 13:17:02'),
(1, 97400, '2025-02-20 13:18:02'),
(1, 97429.3, '2025-02-20 13:19:01'),
(1, 97442.3, '2025-02-20 13:20:01'),
(1, 97458.2, '2025-02-20 13:21:02'),
(1, 97454, '2025-02-20 13:22:01'),
(1, 97470.1, '2025-02-20 13:23:01'),
(1, 97472.3, '2025-02-20 13:24:01'),
(1, 97481.8, '2025-02-20 13:25:02'),
(1, 97434, '2025-02-20 13:26:01'),
(1, 97418.3, '2025-02-20 13:27:01'),
(1, 97424.3, '2025-02-20 13:28:01'),
(1, 97424.3, '2025-02-20 13:29:02'),
(1, 97417.1, '2025-02-20 13:30:01'),
(1, 97425.9, '2025-02-20 13:31:02'),
(1, 97469.4, '2025-02-20 13:32:01'),
(1, 97495, '2025-02-20 13:33:01'),
(1, 97468, '2025-02-20 13:34:02'),
(1, 97493.1, '2025-02-20 13:35:02'),
(1, 97463, '2025-02-20 13:36:01'),
(1, 97480.5, '2025-02-20 13:37:01'),
(1, 97475.3, '2025-02-20 13:38:02'),
(1, 97500, '2025-02-20 13:39:01'),
(1, 97500, '2025-02-20 13:40:01'),
(1, 97530.5, '2025-02-20 13:41:01'),
(1, 97533.4, '2025-02-20 13:42:02'),
(1, 97528.6, '2025-02-20 13:43:01'),
(1, 97535, '2025-02-20 13:44:02'),
(1, 97492.5, '2025-02-20 13:45:01'),
(1, 97514.2, '2025-02-20 13:46:02'),
(1, 97485.3, '2025-02-20 13:47:01'),
(1, 97455.6, '2025-02-20 13:48:01'),
(1, 97458.4, '2025-02-20 13:49:01'),
(1, 97445.4, '2025-02-20 13:50:02'),
(1, 97445.5, '2025-02-20 13:51:02'),
(1, 97416.1, '2025-02-20 13:52:01'),
(1, 97400, '2025-02-20 13:53:01'),
(1, 97389.5, '2025-02-20 13:54:02'),
(1, 97361.4, '2025-02-20 13:55:02'),
(1, 97370.2, '2025-02-20 13:56:01'),
(1, 97395.2, '2025-02-20 13:57:01'),
(1, 97395.2, '2025-02-20 13:58:01'),
(1, 97422.8, '2025-02-20 13:59:02'),
(1, 97428.4, '2025-02-20 14:00:02'),
(1, 97458.5, '2025-02-20 14:01:02'),
(1, 97483.8, '2025-02-20 14:02:02'),
(1, 97493.8, '2025-02-20 14:03:01'),
(1, 97464.5, '2025-02-20 14:04:01'),
(1, 97410, '2025-02-20 14:05:02'),
(1, 97464.5, '2025-02-20 14:06:01'),
(1, 97442, '2025-02-20 14:07:02'),
(1, 97461.6, '2025-02-20 14:08:02'),
(1, 97468.3, '2025-02-20 14:09:01'),
(1, 97434.1, '2025-02-20 14:10:01'),
(1, 97423.8, '2025-02-20 14:11:02'),
(1, 97400.3, '2025-02-20 14:12:02'),
(1, 97407.8, '2025-02-20 14:13:01'),
(1, 97435, '2025-02-20 14:14:01'),
(1, 97400, '2025-02-20 14:15:02'),
(1, 97390, '2025-02-20 14:16:01'),
(1, 97391.4, '2025-02-20 14:17:01'),
(1, 97400, '2025-02-20 14:18:02'),
(1, 97356.8, '2025-02-20 14:19:02'),
(1, 97360, '2025-02-20 14:20:01'),
(1, 97360, '2025-02-20 14:21:01'),
(1, 97338.8, '2025-02-20 14:22:02'),
(1, 97356, '2025-02-20 14:23:02'),
(1, 97363.2, '2025-02-20 14:24:01'),
(1, 97370, '2025-02-20 14:25:01'),
(1, 97386, '2025-02-20 14:26:02'),
(1, 97382, '2025-02-20 14:27:02'),
(1, 97376, '2025-02-20 14:28:01'),
(1, 97419.8, '2025-02-20 14:29:01'),
(1, 97396.2, '2025-02-20 14:30:01'),
(1, 97425.5, '2025-02-20 14:31:01'),
(1, 97486.6, '2025-02-20 14:32:02'),
(1, 97445.5, '2025-02-20 14:33:02'),
(1, 97485.6, '2025-02-20 14:34:01'),
(1, 97453.6, '2025-02-20 14:35:01'),
(1, 97412, '2025-02-20 14:36:02'),
(1, 97390.1, '2025-02-20 14:37:02'),
(1, 97380.4, '2025-02-20 14:38:02'),
(1, 97300, '2025-02-20 14:39:01'),
(1, 97290.9, '2025-02-20 14:40:01'),
(1, 97308.3, '2025-02-20 14:41:02'),
(1, 97283.7, '2025-02-20 14:42:01'),
(1, 97307.3, '2025-02-20 14:43:01'),
(1, 97325.4, '2025-02-20 14:44:02'),
(1, 97319.2, '2025-02-20 14:45:01'),
(1, 97397.5, '2025-02-20 14:46:01'),
(1, 97412.4, '2025-02-20 14:47:02'),
(1, 97397.5, '2025-02-20 14:48:01'),
(1, 97407.8, '2025-02-20 14:49:01'),
(1, 97396.2, '2025-02-20 14:50:02'),
(1, 97429.4, '2025-02-20 14:51:01'),
(1, 97439.3, '2025-02-20 14:52:01'),
(1, 97384, '2025-02-20 14:53:02'),
(1, 97400.6, '2025-02-20 14:54:01'),
(1, 97461, '2025-02-20 14:55:02'),
(1, 97457.1, '2025-02-20 14:56:01'),
(1, 97500, '2025-02-20 14:57:01'),
(1, 97500, '2025-02-20 14:58:01'),
(1, 97527.1, '2025-02-20 14:59:02'),
(1, 97559.7, '2025-02-20 15:00:02'),
(1, 97548.4, '2025-02-20 15:01:01'),
(1, 97548.3, '2025-02-20 15:02:02'),
(1, 97564.5, '2025-02-20 15:03:01'),
(1, 97648, '2025-02-20 15:04:01'),
(1, 97688.6, '2025-02-20 15:05:01'),
(1, 97653.5, '2025-02-20 15:06:02'),
(1, 97682.2, '2025-02-20 15:07:02'),
(1, 97702.5, '2025-02-20 15:08:02'),
(1, 97714.8, '2025-02-20 15:09:01'),
(1, 97700, '2025-02-20 15:10:01'),
(1, 97662.4, '2025-02-20 15:11:02'),
(1, 97680, '2025-02-20 15:12:02'),
(1, 97700, '2025-02-20 15:13:01'),
(1, 97750, '2025-02-20 15:14:01'),
(1, 97732.8, '2025-02-20 15:15:02'),
(1, 97755, '2025-02-20 15:16:01'),
(1, 97741, '2025-02-20 15:17:02'),
(1, 97736.6, '2025-02-20 15:18:02'),
(1, 97803.1, '2025-02-20 15:19:01'),
(1, 97849, '2025-02-20 15:20:01'),
(1, 97939.2, '2025-02-20 15:21:02'),
(1, 97957.9, '2025-02-20 15:22:01'),
(1, 97933, '2025-02-20 15:23:01'),
(1, 97844.2, '2025-02-20 15:24:02'),
(1, 97762, '2025-02-20 15:25:01'),
(1, 97848.1, '2025-02-20 15:26:02'),
(1, 97814, '2025-02-20 15:27:01'),
(1, 97792.2, '2025-02-20 15:28:01'),
(1, 97799.1, '2025-02-20 15:29:02'),
(1, 97792, '2025-02-20 15:30:02'),
(1, 97889.7, '2025-02-20 15:31:01'),
(1, 97933.9, '2025-02-20 15:32:01'),
(1, 97894.2, '2025-02-20 15:33:02'),
(1, 97999.1, '2025-02-20 15:34:02'),
(1, 97980, '2025-02-20 15:35:02'),
(1, 98015, '2025-02-20 15:36:01'),
(1, 98017.4, '2025-02-20 15:37:01'),
(1, 97856.2, '2025-02-20 15:38:02'),
(1, 97866.3, '2025-02-20 15:39:01'),
(1, 97888.3, '2025-02-20 15:40:01'),
(1, 97907.4, '2025-02-20 15:41:01'),
(1, 97841.5, '2025-02-20 15:42:01'),
(1, 97911.1, '2025-02-20 15:43:02'),
(1, 97858.1, '2025-02-20 15:44:01'),
(1, 97729.1, '2025-02-20 15:45:01'),
(1, 97604, '2025-02-20 15:46:01'),
(1, 97520, '2025-02-20 15:47:01'),
(1, 97594, '2025-02-20 15:48:02'),
(1, 97441.7, '2025-02-20 15:49:02'),
(1, 97380, '2025-02-20 15:50:01'),
(1, 97476.7, '2025-02-20 15:51:01'),
(1, 97381.3, '2025-02-20 15:52:02'),
(1, 97254.5, '2025-02-20 15:53:01'),
(1, 97116, '2025-02-20 15:54:01'),
(1, 97078, '2025-02-20 15:55:02'),
(1, 97103.5, '2025-02-20 15:56:02'),
(1, 97088.6, '2025-02-20 15:57:01'),
(1, 96918.7, '2025-02-20 15:58:01'),
(1, 97012.3, '2025-02-20 15:59:02'),
(1, 96970, '2025-02-20 16:00:01'),
(1, 96956.8, '2025-02-20 16:01:01'),
(1, 96861.9, '2025-02-20 16:02:02'),
(1, 96971, '2025-02-20 16:03:01'),
(1, 97107.5, '2025-02-20 16:04:02'),
(1, 97196.6, '2025-02-20 16:05:02'),
(1, 97208.8, '2025-02-20 16:06:02'),
(1, 97072.4, '2025-02-20 16:07:01'),
(1, 96974.5, '2025-02-20 16:08:01'),
(1, 96976, '2025-02-20 16:09:02'),
(1, 97029.9, '2025-02-20 16:10:01'),
(1, 97072.8, '2025-02-20 16:11:01'),
(1, 97127.2, '2025-02-20 16:12:02'),
(1, 97013, '2025-02-20 16:13:01'),
(1, 97143.5, '2025-02-20 16:14:01'),
(1, 97061.7, '2025-02-20 16:15:01'),
(1, 97149.6, '2025-02-20 16:16:02'),
(1, 97200, '2025-02-20 16:17:01'),
(1, 97181.4, '2025-02-20 16:18:01'),
(1, 97224.6, '2025-02-20 16:19:02'),
(1, 97232.1, '2025-02-20 16:20:01'),
(1, 97220.3, '2025-02-20 16:21:01'),
(1, 97145.8, '2025-02-20 16:22:02'),
(1, 97128.5, '2025-02-20 16:23:02'),
(1, 97034, '2025-02-20 16:24:01'),
(1, 97042.4, '2025-02-20 16:25:01'),
(1, 96996, '2025-02-20 16:26:02'),
(1, 97039.7, '2025-02-20 16:27:01'),
(1, 97032.5, '2025-02-20 16:28:01'),
(1, 97036, '2025-02-20 16:29:02'),
(1, 97098.2, '2025-02-20 16:30:01'),
(1, 97173.4, '2025-02-20 16:31:02'),
(1, 97106, '2025-02-20 16:32:01'),
(1, 97100, '2025-02-20 16:33:01'),
(1, 97108.5, '2025-02-20 16:34:02'),
(1, 97190.3, '2025-02-20 16:35:01'),
(1, 97165.1, '2025-02-20 16:36:01'),
(1, 97105.2, '2025-02-20 16:37:02'),
(1, 97056.6, '2025-02-20 16:38:01'),
(1, 97115.7, '2025-02-20 16:39:01'),
(1, 97197.4, '2025-02-20 16:40:02'),
(1, 97156.3, '2025-02-20 16:41:01'),
(1, 97187.9, '2025-02-20 16:42:01'),
(1, 97207.5, '2025-02-20 16:43:02'),
(1, 97243.9, '2025-02-20 16:44:01'),
(1, 97211.5, '2025-02-20 16:45:01'),
(1, 97205.4, '2025-02-20 16:46:01'),
(1, 97150.6, '2025-02-20 16:47:01'),
(1, 97144, '2025-02-20 16:48:02'),
(1, 97116.3, '2025-02-20 16:49:01'),
(1, 97068, '2025-02-20 16:50:01'),
(1, 96981.3, '2025-02-20 16:51:02'),
(1, 97012.1, '2025-02-20 16:52:01'),
(1, 97014.9, '2025-02-20 16:53:01'),
(1, 97056.6, '2025-02-20 16:54:01'),
(1, 97022, '2025-02-20 16:55:01'),
(1, 97013.5, '2025-02-20 16:56:02'),
(1, 96912, '2025-02-20 16:57:01'),
(1, 96894.6, '2025-02-20 16:58:01'),
(1, 96910, '2025-02-20 16:59:02'),
(1, 96987.9, '2025-02-20 17:01:01'),
(1, 96986.3, '2025-02-20 17:02:01'),
(1, 96996.6, '2025-02-20 17:03:02'),
(1, 96985.9, '2025-02-20 17:04:01'),
(1, 96984, '2025-02-20 17:05:02'),
(1, 97079.9, '2025-02-20 17:06:02'),
(1, 97155.9, '2025-02-20 17:07:01'),
(1, 97148.4, '2025-02-20 17:08:01'),
(1, 97210.5, '2025-02-20 17:09:02'),
(1, 97258.3, '2025-02-20 17:10:01'),
(1, 97465, '2025-02-20 17:11:01'),
(1, 97540.5, '2025-02-20 17:12:02'),
(1, 97651.9, '2025-02-20 17:13:02'),
(1, 97473.8, '2025-02-20 17:14:02'),
(1, 97413.5, '2025-02-20 17:15:01'),
(1, 97384.1, '2025-02-20 17:16:01'),
(1, 97423.8, '2025-02-20 17:17:02'),
(1, 97419.4, '2025-02-20 17:18:01'),
(1, 97464, '2025-02-20 17:19:01'),
(1, 97499, '2025-02-20 17:20:02'),
(1, 97594.8, '2025-02-20 17:21:01'),
(1, 97582.9, '2025-02-20 17:22:01'),
(1, 97546.9, '2025-02-20 17:23:02'),
(1, 97568, '2025-02-20 17:24:01'),
(1, 97656, '2025-02-20 17:25:01'),
(1, 97584.9, '2025-02-20 17:26:02'),
(1, 97607.2, '2025-02-20 17:27:01'),
(1, 97606.9, '2025-02-20 17:28:01'),
(1, 97660.4, '2025-02-20 17:29:02'),
(1, 97726, '2025-02-20 17:30:01'),
(1, 97717.5, '2025-02-20 17:31:02'),
(1, 97625.7, '2025-02-20 17:32:01'),
(1, 97596, '2025-02-20 17:33:01'),
(1, 97616.7, '2025-02-20 17:34:02'),
(1, 97615, '2025-02-20 17:35:01'),
(1, 97580.5, '2025-02-20 17:36:02'),
(1, 97688.2, '2025-02-20 17:37:01'),
(1, 97605.1, '2025-02-20 17:38:01'),
(1, 97686.5, '2025-02-20 17:39:02'),
(1, 97839.9, '2025-02-20 17:40:02'),
(1, 97883.1, '2025-02-20 17:41:01'),
(1, 97954.9, '2025-02-20 17:42:01'),
(1, 97920, '2025-02-20 17:43:02'),
(1, 97891.9, '2025-02-20 17:44:01'),
(1, 97944, '2025-02-20 17:45:01'),
(1, 97887, '2025-02-20 17:46:02'),
(1, 97818, '2025-02-20 17:47:01'),
(1, 97788.4, '2025-02-20 17:48:01'),
(1, 97698.7, '2025-02-20 17:49:02'),
(1, 97735.8, '2025-02-20 17:50:01'),
(1, 97806.5, '2025-02-20 17:51:01'),
(1, 97752.8, '2025-02-20 17:52:01'),
(1, 97813.6, '2025-02-20 17:53:02'),
(1, 97686.8, '2025-02-20 17:54:01'),
(1, 97667.5, '2025-02-20 17:55:01'),
(1, 97625.9, '2025-02-20 17:56:02'),
(1, 97627.1, '2025-02-20 17:57:01'),
(1, 97528.1, '2025-02-20 17:58:01'),
(1, 97548.5, '2025-02-20 17:59:02'),
(1, 97547.2, '2025-02-20 18:00:01'),
(1, 97606, '2025-02-20 18:01:01'),
(1, 97613.6, '2025-02-20 18:02:01'),
(1, 97704, '2025-02-20 18:03:02'),
(1, 97738.3, '2025-02-20 18:04:01'),
(1, 97694.2, '2025-02-20 18:05:01'),
(1, 97741, '2025-02-20 18:06:02'),
(1, 97709.2, '2025-02-20 18:07:01'),
(1, 97714, '2025-02-20 18:08:01'),
(1, 97639.4, '2025-02-20 18:09:01'),
(1, 97600, '2025-02-20 18:10:01'),
(1, 97697.1, '2025-02-20 18:11:02'),
(1, 97707, '2025-02-20 18:12:01'),
(1, 97710.5, '2025-02-20 18:13:01'),
(1, 97747.7, '2025-02-20 18:14:02'),
(1, 97757.9, '2025-02-20 18:15:01'),
(1, 97796.4, '2025-02-20 18:16:02'),
(1, 97826.4, '2025-02-20 18:17:02'),
(1, 97923, '2025-02-20 18:18:01'),
(1, 97905.9, '2025-02-20 18:19:01'),
(1, 97934.4, '2025-02-20 18:20:02'),
(1, 97949.6, '2025-02-20 18:21:02'),
(1, 97912.2, '2025-02-20 18:22:01'),
(1, 97898, '2025-02-20 18:23:01'),
(1, 97872.5, '2025-02-20 18:24:02'),
(1, 97895.2, '2025-02-20 18:25:02'),
(1, 97895.5, '2025-02-20 18:26:02'),
(1, 97908.5, '2025-02-20 18:27:01'),
(1, 97866.5, '2025-02-20 18:28:01'),
(1, 97847, '2025-02-20 18:29:02'),
(1, 97876.5, '2025-02-20 18:30:02'),
(1, 97901.5, '2025-02-20 18:31:01'),
(1, 97867.9, '2025-02-20 18:32:01'),
(1, 97882, '2025-02-20 18:33:02'),
(1, 97905.2, '2025-02-20 18:34:01'),
(1, 97939.9, '2025-02-20 18:35:01'),
(1, 97962.3, '2025-02-20 18:36:01'),
(1, 97938.4, '2025-02-20 18:37:02'),
(1, 97906.6, '2025-02-20 18:38:01'),
(1, 97889.1, '2025-02-20 18:39:01'),
(1, 97847, '2025-02-20 18:40:02'),
(1, 97841, '2025-02-20 18:41:02'),
(1, 97871.8, '2025-02-20 18:42:01'),
(1, 97941.3, '2025-02-20 18:43:01'),
(1, 97955.6, '2025-02-20 18:44:02'),
(1, 97936, '2025-02-20 18:45:01'),
(1, 97901.5, '2025-02-20 18:46:02'),
(1, 97913.5, '2025-02-20 18:47:01'),
(1, 97893.4, '2025-02-20 18:48:01'),
(1, 97898, '2025-02-20 18:49:02'),
(1, 97952, '2025-02-20 18:50:02'),
(1, 97913.2, '2025-02-20 18:51:01'),
(1, 97950, '2025-02-20 18:52:01'),
(1, 97949.9, '2025-02-20 18:53:02'),
(1, 97970, '2025-02-20 18:54:02'),
(1, 97958.8, '2025-02-20 18:55:01'),
(1, 97940, '2025-02-20 18:56:01'),
(1, 97927.9, '2025-02-20 18:57:02'),
(1, 97991, '2025-02-20 18:58:01'),
(1, 97986.4, '2025-02-20 18:59:01'),
(1, 97955, '2025-02-20 19:00:02'),
(1, 98022, '2025-02-20 19:01:02'),
(1, 98000.8, '2025-02-20 19:02:02'),
(1, 98137, '2025-02-20 19:03:01'),
(1, 98231, '2025-02-20 19:04:01'),
(1, 98264.4, '2025-02-20 19:05:02'),
(1, 98301.2, '2025-02-20 19:06:02'),
(1, 98196, '2025-02-20 19:07:02'),
(1, 98068, '2025-02-20 19:08:01'),
(1, 98098, '2025-02-20 19:09:01'),
(1, 98027.1, '2025-02-20 19:10:02'),
(1, 98046.6, '2025-02-20 19:11:02'),
(1, 98104, '2025-02-20 19:12:01'),
(1, 98100.8, '2025-02-20 19:13:01'),
(1, 98196, '2025-02-20 19:14:02'),
(1, 98211.1, '2025-02-20 19:15:01'),
(1, 98204, '2025-02-20 19:16:02');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(1, 98109.5, '2025-02-20 19:17:01'),
(1, 98200, '2025-02-20 19:18:01'),
(1, 98225.2, '2025-02-20 19:19:01'),
(1, 98250, '2025-02-20 19:20:02'),
(1, 98354.5, '2025-02-20 19:21:02'),
(1, 98324, '2025-02-20 19:22:01'),
(1, 98411.5, '2025-02-20 19:23:01'),
(1, 98397.3, '2025-02-20 19:24:02'),
(1, 98423.3, '2025-02-20 19:25:02'),
(1, 98366.3, '2025-02-20 19:26:01'),
(1, 98389.5, '2025-02-20 19:27:01'),
(1, 98351.2, '2025-02-20 19:28:02'),
(1, 98265.7, '2025-02-20 19:29:02'),
(1, 98280.8, '2025-02-20 19:30:01'),
(1, 98407.7, '2025-02-20 19:31:02'),
(1, 98436, '2025-02-20 19:32:01'),
(1, 98384, '2025-02-20 19:33:01'),
(1, 98400, '2025-02-20 19:34:02'),
(1, 98302, '2025-02-20 19:35:02'),
(1, 98256.2, '2025-02-20 19:36:02'),
(1, 98156.6, '2025-02-20 19:37:01'),
(1, 98171, '2025-02-20 19:38:01'),
(1, 98202.4, '2025-02-20 19:39:01'),
(1, 98160.6, '2025-02-20 19:40:02'),
(1, 98128.6, '2025-02-20 19:41:01'),
(1, 98182, '2025-02-20 19:42:01'),
(1, 98211.9, '2025-02-20 19:43:01'),
(1, 98211.9, '2025-02-20 19:44:02'),
(1, 98280, '2025-02-20 19:45:01'),
(1, 98333.3, '2025-02-20 19:46:02'),
(1, 98305.1, '2025-02-20 19:47:02'),
(1, 98214.6, '2025-02-20 19:48:01'),
(1, 98180.9, '2025-02-20 19:49:01'),
(1, 98157.7, '2025-02-20 19:50:02'),
(1, 98169.8, '2025-02-20 19:51:02'),
(1, 98172.2, '2025-02-20 19:52:01'),
(1, 98202, '2025-02-20 19:53:01'),
(1, 98248.5, '2025-02-20 19:54:02'),
(1, 98248.5, '2025-02-20 19:55:02'),
(1, 98315.4, '2025-02-20 19:56:01'),
(1, 98308.2, '2025-02-20 19:57:01'),
(1, 98330.4, '2025-02-20 19:58:02'),
(1, 98318.6, '2025-02-20 19:59:02'),
(1, 98295.1, '2025-02-20 20:00:01'),
(1, 98312, '2025-02-20 20:01:02'),
(1, 98375.4, '2025-02-20 20:02:01'),
(1, 98337.3, '2025-02-20 20:03:01'),
(1, 98380, '2025-02-20 20:04:01'),
(1, 98396.6, '2025-02-20 20:05:02'),
(1, 98360.5, '2025-02-20 20:06:02'),
(1, 98399, '2025-02-20 20:07:01'),
(1, 98394.6, '2025-02-20 20:08:01'),
(1, 98377.5, '2025-02-20 20:09:02'),
(1, 98293.3, '2025-02-20 20:10:01'),
(1, 98343.1, '2025-02-20 20:11:01'),
(1, 98363.3, '2025-02-20 20:12:02'),
(1, 98425, '2025-02-20 20:13:01'),
(1, 98398, '2025-02-20 20:14:01'),
(1, 98415.1, '2025-02-20 20:15:02'),
(1, 98392.3, '2025-02-20 20:16:01'),
(1, 98329.6, '2025-02-20 20:17:02'),
(1, 98337.3, '2025-02-20 20:18:01'),
(1, 98320.8, '2025-02-20 20:19:01'),
(1, 98426.4, '2025-02-20 20:20:02'),
(1, 98445.9, '2025-02-20 20:21:01'),
(1, 98452.8, '2025-02-20 20:22:01'),
(1, 98488, '2025-02-20 20:23:02'),
(1, 98490, '2025-02-20 20:24:01'),
(1, 98479.6, '2025-02-20 20:25:01'),
(1, 98462.2, '2025-02-20 20:26:02'),
(1, 98500, '2025-02-20 20:27:02'),
(1, 98453.2, '2025-02-20 20:28:02'),
(1, 98481.1, '2025-02-20 20:29:02'),
(1, 98466.8, '2025-02-20 20:30:02'),
(1, 98451.7, '2025-02-20 20:31:02'),
(1, 98324, '2025-02-20 20:32:02'),
(1, 98392.6, '2025-02-20 20:33:02'),
(1, 98418.4, '2025-02-20 20:34:02'),
(1, 98372.8, '2025-02-20 20:35:01'),
(1, 98357.4, '2025-02-20 20:36:01'),
(1, 98384.7, '2025-02-20 20:37:01'),
(1, 98363.2, '2025-02-20 20:38:01'),
(1, 98312.2, '2025-02-20 20:39:01'),
(1, 98274.2, '2025-02-20 20:40:01'),
(1, 98297.9, '2025-02-20 20:41:01'),
(1, 98283.5, '2025-02-20 20:42:01'),
(1, 98299.7, '2025-02-20 20:43:01'),
(1, 98359, '2025-02-20 20:44:01'),
(1, 98374.6, '2025-02-20 20:45:01'),
(1, 98385.5, '2025-02-20 20:46:01'),
(1, 98423.8, '2025-02-20 20:47:01'),
(1, 98407.5, '2025-02-20 20:48:01'),
(1, 98391.2, '2025-02-20 20:49:01'),
(1, 98420.5, '2025-02-20 20:50:01'),
(1, 98424.4, '2025-02-20 20:51:01'),
(1, 98424, '2025-02-20 20:52:01'),
(1, 98395.8, '2025-02-20 20:53:01'),
(1, 98411.5, '2025-02-20 20:54:01'),
(1, 98448.8, '2025-02-20 20:55:01'),
(1, 98391.4, '2025-02-20 20:56:01'),
(1, 98356.5, '2025-02-20 20:57:01'),
(1, 98400, '2025-02-20 20:58:02'),
(1, 98444.4, '2025-02-20 20:59:02'),
(1, 98422.8, '2025-02-20 21:00:01'),
(1, 98396, '2025-02-20 21:01:01'),
(1, 98383.8, '2025-02-20 21:02:01'),
(1, 98459.1, '2025-02-20 21:03:01'),
(1, 98480, '2025-02-20 21:04:01'),
(1, 98459.1, '2025-02-20 21:05:01'),
(1, 98449.1, '2025-02-20 21:06:01'),
(1, 98410.5, '2025-02-20 21:07:02'),
(1, 98333, '2025-02-20 21:08:01'),
(1, 98444.4, '2025-02-20 21:09:01'),
(1, 98424.3, '2025-02-20 21:10:02'),
(1, 98444.4, '2025-02-20 21:11:01'),
(1, 98448.6, '2025-02-20 21:12:01'),
(1, 98450, '2025-02-20 21:13:02'),
(1, 98466.7, '2025-02-20 21:14:01'),
(1, 98430, '2025-02-20 21:15:01'),
(1, 98452.8, '2025-02-20 21:16:01'),
(1, 98384.8, '2025-02-20 21:17:02'),
(1, 98394.7, '2025-02-20 21:18:01'),
(1, 98476, '2025-02-20 21:19:01'),
(1, 98507.1, '2025-02-20 21:20:02'),
(1, 98548.6, '2025-02-20 21:21:01'),
(1, 98524, '2025-02-20 21:22:01'),
(1, 98632, '2025-02-20 21:23:02'),
(1, 98690.7, '2025-02-20 21:24:01'),
(1, 98692, '2025-02-20 21:25:01'),
(1, 98704, '2025-02-20 21:26:01'),
(1, 98701.8, '2025-02-20 21:27:02'),
(1, 98664.5, '2025-02-20 21:28:01'),
(1, 98656.2, '2025-02-20 21:29:01'),
(1, 98580.2, '2025-02-20 21:30:02'),
(1, 98587, '2025-02-20 21:31:01'),
(1, 98662.1, '2025-02-20 21:32:01'),
(1, 98616.1, '2025-02-20 21:33:02'),
(1, 98540.4, '2025-02-20 21:34:01'),
(1, 98499.4, '2025-02-20 21:35:01'),
(1, 98422, '2025-02-20 21:36:01'),
(1, 98483.2, '2025-02-20 21:37:02'),
(1, 98490.6, '2025-02-20 21:38:01'),
(1, 98450.6, '2025-02-20 21:39:01'),
(1, 98477.5, '2025-02-20 21:40:02'),
(1, 98503.3, '2025-02-20 21:41:01'),
(1, 98510.2, '2025-02-20 21:42:02'),
(1, 98528, '2025-02-20 21:43:01'),
(1, 98573, '2025-02-20 21:44:01'),
(1, 98612, '2025-02-20 21:45:01'),
(1, 98562, '2025-02-20 21:46:02'),
(1, 98514.6, '2025-02-20 21:47:01'),
(1, 98492.5, '2025-02-20 21:48:02'),
(1, 98506.6, '2025-02-20 21:49:01'),
(1, 98603.8, '2025-02-20 21:50:01'),
(1, 98546.4, '2025-02-20 21:51:02'),
(1, 98545.3, '2025-02-20 21:52:01'),
(1, 98528.9, '2025-02-20 21:53:01'),
(1, 98554.5, '2025-02-20 21:54:02'),
(1, 98507.5, '2025-02-20 21:55:01'),
(1, 98450, '2025-02-20 21:56:01'),
(1, 98455.8, '2025-02-20 21:57:02'),
(1, 98398.7, '2025-02-20 21:58:01'),
(1, 98405.8, '2025-02-20 21:59:01'),
(1, 98464, '2025-02-20 22:00:02'),
(1, 98439.6, '2025-02-20 22:01:01'),
(1, 98437.2, '2025-02-20 22:02:01'),
(1, 98384, '2025-02-20 22:03:01'),
(1, 98385.8, '2025-02-20 22:04:02'),
(1, 98395.9, '2025-02-20 22:05:01'),
(1, 98405.6, '2025-02-20 22:06:02'),
(1, 98364.1, '2025-02-20 22:07:01'),
(1, 98338.1, '2025-02-20 22:08:01'),
(1, 98320, '2025-02-20 22:09:02'),
(1, 98301.9, '2025-02-20 22:10:01'),
(1, 98302.3, '2025-02-20 22:11:01'),
(1, 98326, '2025-02-20 22:12:02'),
(1, 98330, '2025-02-20 22:13:02'),
(1, 98348, '2025-02-20 22:14:02'),
(1, 98304.4, '2025-02-20 22:15:01'),
(1, 98286, '2025-02-20 22:16:02'),
(1, 98282.2, '2025-02-20 22:17:02'),
(1, 98272, '2025-02-20 22:18:01'),
(1, 98294, '2025-02-20 22:19:01'),
(1, 98308, '2025-02-20 22:20:02'),
(1, 98297.7, '2025-02-20 22:21:02'),
(1, 98264.1, '2025-02-20 22:22:01'),
(1, 98238.4, '2025-02-20 22:23:01'),
(1, 98243.9, '2025-02-20 22:24:02'),
(1, 98202.5, '2025-02-20 22:25:01'),
(1, 98185.5, '2025-02-20 22:26:01'),
(1, 98219.7, '2025-02-20 22:27:02'),
(1, 98187.4, '2025-02-20 22:28:01'),
(1, 98169.5, '2025-02-20 22:29:01'),
(1, 98185.8, '2025-02-20 22:30:02'),
(1, 98200.4, '2025-02-20 22:31:02'),
(1, 98160, '2025-02-20 22:32:01'),
(1, 98185.1, '2025-02-20 22:33:02'),
(1, 98219.7, '2025-02-20 22:34:01'),
(1, 98250.8, '2025-02-20 22:35:01'),
(1, 98234.5, '2025-02-20 22:36:02'),
(1, 98203.2, '2025-02-20 22:37:01'),
(1, 98172.9, '2025-02-20 22:38:01'),
(1, 98159.1, '2025-02-20 22:39:02'),
(1, 98188.7, '2025-02-20 22:40:02'),
(1, 98220.1, '2025-02-20 22:41:02'),
(1, 98226.4, '2025-02-20 22:42:01'),
(1, 98170.3, '2025-02-20 22:43:02'),
(1, 98183.6, '2025-02-20 22:44:02'),
(1, 98114, '2025-02-20 22:45:01'),
(1, 98146.6, '2025-02-20 22:46:02'),
(1, 98116.4, '2025-02-20 22:47:01'),
(1, 98114, '2025-02-20 22:48:02'),
(1, 98096.6, '2025-02-20 22:49:02'),
(1, 98121.3, '2025-02-20 22:50:01'),
(1, 98107.5, '2025-02-20 22:51:02'),
(1, 98072, '2025-02-20 22:52:01'),
(1, 98059.8, '2025-02-20 22:53:01'),
(1, 98019, '2025-02-20 22:54:02'),
(1, 98014, '2025-02-20 22:55:02'),
(1, 98006.8, '2025-02-20 22:56:01'),
(1, 98050, '2025-02-20 22:57:01'),
(1, 98062, '2025-02-20 22:58:02'),
(1, 98106.2, '2025-02-20 22:59:01'),
(1, 98089.5, '2025-02-20 23:00:01'),
(1, 98094, '2025-02-20 23:01:01'),
(1, 98150, '2025-02-20 23:02:01'),
(1, 98175.5, '2025-02-20 23:03:02'),
(1, 98183.6, '2025-02-20 23:04:01'),
(1, 98199.8, '2025-02-20 23:05:01'),
(1, 98304.5, '2025-02-20 23:06:02'),
(1, 98268.8, '2025-02-20 23:07:01'),
(1, 98276.6, '2025-02-20 23:08:01'),
(1, 98202.9, '2025-02-20 23:09:02'),
(1, 98178.2, '2025-02-20 23:10:01'),
(1, 98143.7, '2025-02-20 23:11:01'),
(1, 98119.3, '2025-02-20 23:12:02'),
(1, 98136, '2025-02-20 23:13:01'),
(1, 98143.8, '2025-02-20 23:14:01'),
(1, 98143.8, '2025-02-20 23:15:02'),
(1, 98122, '2025-02-20 23:16:01'),
(1, 98102.4, '2025-02-20 23:17:02'),
(1, 98102.5, '2025-02-20 23:18:01'),
(1, 98062.1, '2025-02-20 23:19:01'),
(1, 98073.8, '2025-02-20 23:20:02'),
(1, 98094, '2025-02-20 23:21:01'),
(1, 98136.2, '2025-02-20 23:22:01'),
(1, 98179.6, '2025-02-20 23:23:02'),
(1, 98179.6, '2025-02-20 23:24:01'),
(1, 98179.6, '2025-02-20 23:25:01'),
(1, 98169.2, '2025-02-20 23:26:02'),
(1, 98128.1, '2025-02-20 23:27:01'),
(1, 98128.1, '2025-02-20 23:28:01'),
(1, 98153.9, '2025-02-20 23:29:02'),
(1, 98176.8, '2025-02-20 23:30:02'),
(1, 98215.1, '2025-02-20 23:31:01'),
(1, 98208.8, '2025-02-20 23:32:01'),
(1, 98208.8, '2025-02-20 23:33:02'),
(1, 98245.2, '2025-02-20 23:34:01'),
(1, 98255.6, '2025-02-20 23:35:01'),
(1, 98263.9, '2025-02-20 23:36:02'),
(1, 98340.5, '2025-02-20 23:37:01'),
(1, 98253.7, '2025-02-20 23:38:01'),
(1, 98245.2, '2025-02-20 23:39:02'),
(1, 98245.2, '2025-02-20 23:40:01'),
(1, 98264.1, '2025-02-20 23:41:01'),
(1, 98300, '2025-02-20 23:42:02'),
(1, 98336.8, '2025-02-20 23:43:01'),
(1, 98333.3, '2025-02-20 23:44:01'),
(1, 98307.7, '2025-02-20 23:45:02'),
(1, 98301.9, '2025-02-20 23:46:02'),
(1, 98267.5, '2025-02-20 23:47:02'),
(1, 98228.7, '2025-02-20 23:48:01'),
(1, 98200.6, '2025-02-20 23:49:01'),
(1, 98160.4, '2025-02-20 23:50:02'),
(1, 98142.3, '2025-02-20 23:51:01'),
(1, 98144.5, '2025-02-20 23:52:01'),
(1, 98115, '2025-02-20 23:53:01'),
(1, 98135.2, '2025-02-20 23:54:02'),
(1, 98115.6, '2025-02-20 23:55:01'),
(1, 98163.3, '2025-02-20 23:56:01'),
(1, 98153, '2025-02-20 23:57:02'),
(1, 98190, '2025-02-20 23:58:01'),
(1, 98160, '2025-02-20 23:59:01'),
(1, 98115, '2025-02-21 00:00:02'),
(1, 98217.7, '2025-02-21 00:01:01'),
(1, 98294.9, '2025-02-21 00:02:02'),
(1, 98322.7, '2025-02-21 00:03:01'),
(1, 98327.3, '2025-02-21 00:04:02'),
(1, 98361.4, '2025-02-21 00:05:01'),
(1, 98337, '2025-02-21 00:06:01'),
(1, 98380.2, '2025-02-21 00:07:02'),
(1, 98357.5, '2025-02-21 00:08:01'),
(1, 98347.9, '2025-02-21 00:09:01'),
(1, 98280, '2025-02-21 00:10:02'),
(1, 98330, '2025-02-21 00:11:01'),
(1, 98319.8, '2025-02-21 00:12:01'),
(1, 98334.4, '2025-02-21 00:13:02'),
(1, 98284.8, '2025-02-21 00:14:01'),
(1, 98259, '2025-02-21 00:15:01'),
(1, 98278.9, '2025-02-21 00:16:01'),
(1, 98273.3, '2025-02-21 00:17:02'),
(1, 98276, '2025-02-21 00:18:01'),
(1, 98249.6, '2025-02-21 00:19:02'),
(1, 98264.6, '2025-02-21 00:20:02'),
(1, 98253.6, '2025-02-21 00:21:02'),
(1, 98262, '2025-02-21 00:22:01'),
(1, 98334.2, '2025-02-21 00:23:01'),
(1, 98324.7, '2025-02-21 00:24:02'),
(1, 98354.1, '2025-02-21 00:25:01'),
(1, 98354.1, '2025-02-21 00:26:01'),
(1, 98381.3, '2025-02-21 00:27:02'),
(1, 98327.8, '2025-02-21 00:28:01'),
(1, 98305.8, '2025-02-21 00:29:01'),
(1, 98305.8, '2025-02-21 00:30:02'),
(1, 98339.1, '2025-02-21 00:31:01'),
(1, 98355.5, '2025-02-21 00:32:01'),
(1, 98411.6, '2025-02-21 00:33:02'),
(1, 98419.5, '2025-02-21 00:34:01'),
(1, 98428.9, '2025-02-21 00:35:01'),
(1, 98476, '2025-02-21 00:36:02'),
(1, 98510.9, '2025-02-21 00:37:01'),
(1, 98493.6, '2025-02-21 00:38:01'),
(1, 98399.3, '2025-02-21 00:39:02'),
(1, 98395.9, '2025-02-21 00:40:01'),
(1, 98379.9, '2025-02-21 00:41:01'),
(1, 98376.7, '2025-02-21 00:42:02'),
(1, 98369.6, '2025-02-21 00:43:01'),
(1, 98363.2, '2025-02-21 00:44:01'),
(1, 98400, '2025-02-21 00:45:02'),
(1, 98390.4, '2025-02-21 00:46:01'),
(1, 98376.9, '2025-02-21 00:47:01'),
(1, 98385.1, '2025-02-21 00:48:02'),
(1, 98373.4, '2025-02-21 00:49:01'),
(1, 98388, '2025-02-21 00:50:01'),
(1, 98356.4, '2025-02-21 00:51:02'),
(1, 98350, '2025-02-21 00:52:01'),
(1, 98361.5, '2025-02-21 00:53:02'),
(1, 98364.8, '2025-02-21 00:54:01'),
(1, 98364.8, '2025-02-21 00:55:01'),
(1, 98320.4, '2025-02-21 00:56:02'),
(1, 98301.9, '2025-02-21 00:57:01'),
(1, 98309.4, '2025-02-21 00:58:01'),
(1, 98296, '2025-02-21 00:59:02'),
(1, 98305, '2025-02-21 01:00:02'),
(1, 98396.1, '2025-02-21 01:01:02'),
(1, 98440, '2025-02-21 01:02:01'),
(1, 98464.1, '2025-02-21 01:03:01'),
(1, 98470.8, '2025-02-21 01:04:02'),
(1, 98388.6, '2025-02-21 01:05:01'),
(1, 98447.1, '2025-02-21 01:06:01'),
(1, 98458.3, '2025-02-21 01:07:01'),
(1, 98470.8, '2025-02-21 01:08:02'),
(1, 98467.1, '2025-02-21 01:09:01'),
(1, 98474.9, '2025-02-21 01:10:01'),
(1, 98467.8, '2025-02-21 01:11:02'),
(1, 98505, '2025-02-21 01:12:01'),
(1, 98477.8, '2025-02-21 01:13:01'),
(1, 98458.3, '2025-02-21 01:14:02'),
(1, 98475.5, '2025-02-21 01:15:01'),
(1, 98474.9, '2025-02-21 01:16:01'),
(1, 98419.3, '2025-02-21 01:17:02'),
(1, 98409.5, '2025-02-21 01:18:01'),
(1, 98394.3, '2025-02-21 01:19:01'),
(1, 98380.3, '2025-02-21 01:20:01'),
(1, 98359, '2025-02-21 01:21:01'),
(1, 98305, '2025-02-21 01:22:02'),
(1, 98296.1, '2025-02-21 01:23:01'),
(1, 98340, '2025-02-21 01:24:01'),
(1, 98349, '2025-02-21 01:25:02'),
(1, 98318.3, '2025-02-21 01:26:01'),
(1, 98320.9, '2025-02-21 01:27:02'),
(1, 98366, '2025-02-21 01:28:01'),
(1, 98371.1, '2025-02-21 01:29:02'),
(1, 98333.3, '2025-02-21 01:30:02'),
(1, 98330.1, '2025-02-21 01:31:01'),
(1, 98347.5, '2025-02-21 01:32:01'),
(1, 98410, '2025-02-21 01:33:02'),
(1, 98354.7, '2025-02-21 01:34:01'),
(1, 98296.3, '2025-02-21 01:35:01'),
(1, 98271.6, '2025-02-21 01:36:02'),
(1, 98240.6, '2025-02-21 01:37:01'),
(1, 98267.4, '2025-02-21 01:38:01'),
(1, 98254.3, '2025-02-21 01:39:02'),
(1, 98300, '2025-02-21 01:40:01'),
(1, 98266.9, '2025-02-21 01:41:01'),
(1, 98258.5, '2025-02-21 01:42:02'),
(1, 98195.9, '2025-02-21 01:43:01'),
(1, 98158.4, '2025-02-21 01:44:01'),
(1, 98139, '2025-02-21 01:45:02'),
(1, 98149.6, '2025-02-21 01:46:02'),
(1, 98181.9, '2025-02-21 01:47:01'),
(1, 98163.3, '2025-02-21 01:48:02'),
(1, 98140.8, '2025-02-21 01:49:01'),
(1, 98120, '2025-02-21 01:50:01'),
(1, 98111.1, '2025-02-21 01:51:02'),
(1, 98122.8, '2025-02-21 01:52:01'),
(1, 98166, '2025-02-21 01:53:02'),
(1, 98193.9, '2025-02-21 01:54:01'),
(1, 98153.4, '2025-02-21 01:55:01'),
(1, 98166, '2025-02-21 01:56:02'),
(1, 98188.7, '2025-02-21 01:57:01'),
(1, 98190, '2025-02-21 01:58:01'),
(1, 98255.8, '2025-02-21 01:59:02'),
(1, 98236.3, '2025-02-21 02:00:01'),
(1, 98281.2, '2025-02-21 02:01:01'),
(1, 98231.6, '2025-02-21 02:02:01'),
(1, 98211, '2025-02-21 02:03:02'),
(1, 98205.8, '2025-02-21 02:04:01'),
(1, 98204.2, '2025-02-21 02:05:01'),
(1, 98225.7, '2025-02-21 02:06:02'),
(1, 98250, '2025-02-21 02:07:01'),
(1, 98264.2, '2025-02-21 02:08:01'),
(1, 98274, '2025-02-21 02:09:02'),
(1, 98266, '2025-02-21 02:10:01'),
(1, 98227.6, '2025-02-21 02:11:01'),
(1, 98197.5, '2025-02-21 02:12:02'),
(1, 98170, '2025-02-21 02:13:01'),
(1, 98187.6, '2025-02-21 02:14:01'),
(1, 98174.4, '2025-02-21 02:15:02'),
(1, 98198.3, '2025-02-21 02:16:01'),
(1, 98223.5, '2025-02-21 02:17:02'),
(1, 98215.5, '2025-02-21 02:18:02'),
(1, 98194, '2025-02-21 02:19:01'),
(1, 98153.9, '2025-02-21 02:20:01'),
(1, 98159.6, '2025-02-21 02:21:02'),
(1, 98186.2, '2025-02-21 02:22:01'),
(1, 98172.9, '2025-02-21 02:23:01'),
(1, 98166.8, '2025-02-21 02:24:02'),
(1, 98166.8, '2025-02-21 02:25:01'),
(1, 98121.2, '2025-02-21 02:26:01'),
(1, 98168, '2025-02-21 02:27:02'),
(1, 98162, '2025-02-21 02:28:01'),
(1, 98170.3, '2025-02-21 02:29:01'),
(1, 98170.3, '2025-02-21 02:30:02'),
(1, 98136.5, '2025-02-21 02:31:02'),
(1, 98131.9, '2025-02-21 02:32:01'),
(1, 98127.2, '2025-02-21 02:33:01'),
(1, 98157.4, '2025-02-21 02:34:02'),
(1, 98183.6, '2025-02-21 02:35:01'),
(1, 98215.7, '2025-02-21 02:36:01'),
(1, 98183.6, '2025-02-21 02:37:01'),
(1, 98141.8, '2025-02-21 02:38:02'),
(1, 98170, '2025-02-21 02:39:01'),
(1, 98159.7, '2025-02-21 02:40:01'),
(1, 98150.9, '2025-02-21 02:41:02'),
(1, 98229.1, '2025-02-21 02:42:01'),
(1, 98260, '2025-02-21 02:43:01'),
(1, 98225.7, '2025-02-21 02:44:02'),
(1, 98208.8, '2025-02-21 02:45:01'),
(1, 98212.3, '2025-02-21 02:46:01'),
(1, 98221.3, '2025-02-21 02:47:01'),
(1, 98245.6, '2025-02-21 02:48:02'),
(1, 98283.7, '2025-02-21 02:49:02'),
(1, 98331.5, '2025-02-21 02:50:01'),
(1, 98318, '2025-02-21 02:51:01'),
(1, 98325.7, '2025-02-21 02:52:02'),
(1, 98316.8, '2025-02-21 02:53:01'),
(1, 98339, '2025-02-21 02:54:01'),
(1, 98332.5, '2025-02-21 02:55:02'),
(1, 98310.3, '2025-02-21 02:56:01'),
(1, 98350, '2025-02-21 02:57:01'),
(1, 98344.3, '2025-02-21 02:58:02'),
(1, 98321.2, '2025-02-21 02:59:01'),
(1, 98312, '2025-02-21 03:00:02'),
(1, 98286.1, '2025-02-21 03:01:02'),
(1, 98306.5, '2025-02-21 03:02:01'),
(1, 98257.9, '2025-02-21 03:03:01'),
(1, 98276.2, '2025-02-21 03:04:02'),
(1, 98282.6, '2025-02-21 03:05:02'),
(1, 98323.4, '2025-02-21 03:06:02'),
(1, 98353.7, '2025-02-21 03:07:01'),
(1, 98363.8, '2025-02-21 03:08:01'),
(1, 98356.9, '2025-02-21 03:09:02'),
(1, 98338.3, '2025-02-21 03:10:01'),
(1, 98357, '2025-02-21 03:11:01'),
(1, 98330, '2025-02-21 03:12:02'),
(1, 98310.9, '2025-02-21 03:13:01'),
(1, 98332.1, '2025-02-21 03:14:01'),
(1, 98355.8, '2025-02-21 03:15:02'),
(1, 98348, '2025-02-21 03:16:01'),
(1, 98313.5, '2025-02-21 03:17:01'),
(1, 98362.3, '2025-02-21 03:18:02'),
(1, 98349.6, '2025-02-21 03:19:01'),
(1, 98349.3, '2025-02-21 03:20:02'),
(1, 98343, '2025-02-21 03:21:02'),
(1, 98335.1, '2025-02-21 03:22:01'),
(1, 98325.5, '2025-02-21 03:23:02'),
(1, 98310.4, '2025-02-21 03:24:01'),
(1, 98321.3, '2025-02-21 03:25:01'),
(1, 98332.4, '2025-02-21 03:26:02'),
(1, 98288.5, '2025-02-21 03:27:01'),
(1, 98270.8, '2025-02-21 03:28:01'),
(1, 98250.4, '2025-02-21 03:29:02'),
(1, 98267.3, '2025-02-21 03:30:01'),
(1, 98283.9, '2025-02-21 03:31:02'),
(1, 98293.4, '2025-02-21 03:32:01'),
(1, 98286.6, '2025-02-21 03:33:01'),
(1, 98274.4, '2025-02-21 03:34:02'),
(1, 98241.5, '2025-02-21 03:35:01'),
(1, 98279.4, '2025-02-21 03:36:01');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(1, 98279.4, '2025-02-21 03:37:02'),
(1, 98289.6, '2025-02-21 03:38:02'),
(1, 98257, '2025-02-21 03:39:02'),
(1, 98272, '2025-02-21 03:40:01'),
(1, 98222.2, '2025-02-21 03:41:02'),
(1, 98196.2, '2025-02-21 03:42:01'),
(1, 98200, '2025-02-21 03:43:01'),
(1, 98164.7, '2025-02-21 03:44:02'),
(1, 98174, '2025-02-21 03:45:01'),
(1, 98175, '2025-02-21 03:46:01'),
(1, 98170.2, '2025-02-21 03:47:02'),
(1, 98180, '2025-02-21 03:48:01'),
(1, 98214, '2025-02-21 03:49:01'),
(1, 98206.1, '2025-02-21 03:50:02'),
(1, 98198, '2025-02-21 03:51:01'),
(1, 98206.1, '2025-02-21 03:52:01'),
(1, 98182, '2025-02-21 03:53:02'),
(1, 98155.4, '2025-02-21 03:54:01'),
(1, 98147.7, '2025-02-21 03:55:01'),
(1, 98132.4, '2025-02-21 03:56:02'),
(1, 98130, '2025-02-21 03:57:01'),
(1, 98123.1, '2025-02-21 03:58:01'),
(1, 98133, '2025-02-21 03:59:02'),
(1, 98111.1, '2025-02-21 04:00:02'),
(1, 98114, '2025-02-21 04:01:01'),
(1, 98159.3, '2025-02-21 04:02:02'),
(1, 98140.9, '2025-02-21 04:03:01'),
(1, 98156, '2025-02-21 04:04:01'),
(1, 98156, '2025-02-21 04:05:01'),
(1, 98140, '2025-02-21 04:06:01'),
(1, 98168, '2025-02-21 04:07:02'),
(1, 98185.5, '2025-02-21 04:08:01'),
(1, 98167.9, '2025-02-21 04:09:01'),
(1, 98170, '2025-02-21 04:10:02'),
(1, 98158, '2025-02-21 04:11:02'),
(1, 98194.5, '2025-02-21 04:12:02'),
(1, 98194, '2025-02-21 04:13:01'),
(1, 98188.1, '2025-02-21 04:14:01'),
(1, 98150.8, '2025-02-21 04:15:02'),
(1, 98146, '2025-02-21 04:16:01'),
(1, 98184, '2025-02-21 04:17:01'),
(1, 98188.1, '2025-02-21 04:18:02'),
(1, 98197.9, '2025-02-21 04:19:01'),
(1, 98200, '2025-02-21 04:20:01'),
(1, 98204.5, '2025-02-21 04:21:02'),
(1, 98177, '2025-02-21 04:22:02'),
(1, 98177, '2025-02-21 04:23:01'),
(1, 98222.2, '2025-02-21 04:24:01'),
(1, 98264.1, '2025-02-21 04:25:02'),
(1, 98275, '2025-02-21 04:26:01'),
(1, 98279.8, '2025-02-21 04:27:01'),
(1, 98284.9, '2025-02-21 04:28:02'),
(1, 98278.6, '2025-02-21 04:29:01'),
(1, 98256.8, '2025-02-21 04:30:01'),
(1, 98238.6, '2025-02-21 04:31:01'),
(1, 98224, '2025-02-21 04:32:02'),
(1, 98210.5, '2025-02-21 04:33:01'),
(1, 98218, '2025-02-21 04:34:01'),
(1, 98222.2, '2025-02-21 04:35:02'),
(1, 98194.5, '2025-02-21 04:36:02'),
(1, 98194.5, '2025-02-21 04:37:01'),
(1, 98160.2, '2025-02-21 04:38:01'),
(1, 98164.8, '2025-02-21 04:39:02'),
(1, 98154.3, '2025-02-21 04:40:01'),
(1, 98129.7, '2025-02-21 04:41:01'),
(1, 98126, '2025-02-21 04:42:02'),
(1, 98142.2, '2025-02-21 04:43:02'),
(1, 98143.2, '2025-02-21 04:44:01'),
(1, 98144, '2025-02-21 04:45:01'),
(1, 98181.6, '2025-02-21 04:46:02'),
(1, 98152.3, '2025-02-21 04:47:02'),
(1, 98148, '2025-02-21 04:48:01'),
(1, 98138.1, '2025-02-21 04:49:01'),
(1, 98100, '2025-02-21 04:50:02'),
(1, 98095.2, '2025-02-21 04:51:01'),
(1, 98115.7, '2025-02-21 04:52:01'),
(1, 98102, '2025-02-21 04:53:01'),
(1, 98102, '2025-02-21 04:54:02'),
(1, 98085.2, '2025-02-21 04:55:01'),
(1, 98115.7, '2025-02-21 04:56:01'),
(1, 98119, '2025-02-21 04:57:02'),
(1, 98136.5, '2025-02-21 04:58:01'),
(1, 98146, '2025-02-21 04:59:01'),
(1, 98142, '2025-02-21 05:00:02'),
(1, 98168, '2025-02-21 05:01:01'),
(1, 98183.9, '2025-02-21 05:02:01'),
(1, 98220, '2025-02-21 05:03:02'),
(1, 98224, '2025-02-21 05:04:02'),
(1, 98188, '2025-02-21 05:05:01'),
(1, 98232, '2025-02-21 05:06:01'),
(1, 98203.5, '2025-02-21 05:07:02'),
(1, 98195.9, '2025-02-21 05:08:02'),
(1, 98160.9, '2025-02-21 05:09:01'),
(1, 98160.9, '2025-02-21 05:10:01'),
(1, 98208, '2025-02-21 05:11:02'),
(1, 98226.4, '2025-02-21 05:12:01'),
(1, 98231.9, '2025-02-21 05:13:01'),
(1, 98249, '2025-02-21 05:14:02'),
(1, 98232.1, '2025-02-21 05:15:01'),
(1, 98249, '2025-02-21 05:16:01'),
(1, 98250.8, '2025-02-21 05:17:02'),
(1, 98271.1, '2025-02-21 05:18:01'),
(1, 98234, '2025-02-21 05:19:01'),
(1, 98212.6, '2025-02-21 05:20:02'),
(1, 98196.8, '2025-02-21 05:21:02'),
(1, 98224.8, '2025-02-21 05:22:02'),
(1, 98238, '2025-02-21 05:23:01'),
(1, 98248.7, '2025-02-21 05:24:01'),
(1, 98214, '2025-02-21 05:25:02'),
(1, 98205.3, '2025-02-21 05:26:02'),
(1, 98192.4, '2025-02-21 05:27:01'),
(1, 98167.6, '2025-02-21 05:28:01'),
(1, 98160.9, '2025-02-21 05:29:02'),
(1, 98171.5, '2025-02-21 05:30:01'),
(1, 98142.3, '2025-02-21 05:31:02'),
(1, 98122.6, '2025-02-21 05:32:02'),
(1, 98151.5, '2025-02-21 05:33:01'),
(1, 98129.5, '2025-02-21 05:34:02'),
(1, 98155.8, '2025-02-21 05:35:02'),
(1, 98154, '2025-02-21 05:36:01'),
(1, 98188, '2025-02-21 05:37:02'),
(1, 98219.3, '2025-02-21 05:38:01'),
(1, 98218, '2025-02-21 05:39:01'),
(1, 98250, '2025-02-21 05:40:01'),
(1, 98264, '2025-02-21 05:41:02'),
(1, 98252.2, '2025-02-21 05:42:01'),
(1, 98262, '2025-02-21 05:43:01'),
(1, 98248, '2025-02-21 05:44:02'),
(1, 98259.8, '2025-02-21 05:45:01'),
(1, 98261.4, '2025-02-21 05:46:02'),
(1, 98249.4, '2025-02-21 05:47:01'),
(1, 98232.9, '2025-02-21 05:48:01'),
(1, 98206.9, '2025-02-21 05:49:01'),
(1, 98206, '2025-02-21 05:50:02'),
(1, 98242, '2025-02-21 05:51:01'),
(1, 98260, '2025-02-21 05:52:01'),
(1, 98229.7, '2025-02-21 05:53:02'),
(1, 98229.7, '2025-02-21 05:54:01'),
(1, 98209.9, '2025-02-21 05:55:01'),
(1, 98217, '2025-02-21 05:56:02'),
(1, 98173.4, '2025-02-21 05:57:01'),
(1, 98173.4, '2025-02-21 05:58:01'),
(1, 98184, '2025-02-21 05:59:02'),
(1, 98204, '2025-02-21 06:00:01'),
(1, 98210, '2025-02-21 06:01:01'),
(1, 98200, '2025-02-21 06:02:01'),
(1, 98201.3, '2025-02-21 06:03:01'),
(1, 98188.6, '2025-02-21 06:04:02'),
(1, 98189.7, '2025-02-21 06:05:01'),
(1, 98221.4, '2025-02-21 06:06:01'),
(1, 98194.4, '2025-02-21 06:07:02'),
(1, 98174, '2025-02-21 06:08:01'),
(1, 98182, '2025-02-21 06:09:01'),
(1, 98199, '2025-02-21 06:10:02'),
(1, 98227.5, '2025-02-21 06:11:01'),
(1, 98243.1, '2025-02-21 06:12:01'),
(1, 98231.9, '2025-02-21 06:13:02'),
(1, 98231.9, '2025-02-21 06:14:01'),
(1, 98260.7, '2025-02-21 06:15:01'),
(1, 98290, '2025-02-21 06:16:01'),
(1, 98272.8, '2025-02-21 06:17:02'),
(1, 98294, '2025-02-21 06:18:01'),
(1, 98251, '2025-02-21 06:19:01'),
(1, 98237.3, '2025-02-21 06:20:02'),
(1, 98251, '2025-02-21 06:21:01'),
(1, 98275.5, '2025-02-21 06:22:01'),
(1, 98226.4, '2025-02-21 06:23:02'),
(1, 98244.9, '2025-02-21 06:24:01'),
(1, 98244.9, '2025-02-21 06:25:01'),
(1, 98262, '2025-02-21 06:26:02'),
(1, 98244, '2025-02-21 06:27:01'),
(1, 98239.2, '2025-02-21 06:28:01'),
(1, 98258, '2025-02-21 06:29:02'),
(1, 98258, '2025-02-21 06:30:01'),
(1, 98278, '2025-02-21 06:31:01'),
(1, 98278, '2025-02-21 06:32:02'),
(1, 98280, '2025-02-21 06:33:01'),
(1, 98316.4, '2025-02-21 06:34:01'),
(1, 98343.5, '2025-02-21 06:35:02'),
(1, 98325.9, '2025-02-21 06:36:01'),
(1, 98329.9, '2025-02-21 06:37:01'),
(1, 98338.8, '2025-02-21 06:38:02'),
(1, 98344, '2025-02-21 06:39:01'),
(1, 98344.4, '2025-02-21 06:40:01'),
(1, 98350, '2025-02-21 06:41:02'),
(1, 98355.5, '2025-02-21 06:42:01'),
(1, 98360.5, '2025-02-21 06:43:01'),
(1, 98363, '2025-02-21 06:44:02'),
(1, 98363, '2025-02-21 06:45:02'),
(1, 98389.3, '2025-02-21 06:46:02'),
(1, 98323.9, '2025-02-21 06:47:01'),
(1, 98328, '2025-02-21 06:48:01'),
(1, 98304, '2025-02-21 06:49:02'),
(1, 98310.1, '2025-02-21 06:50:01'),
(1, 98295.7, '2025-02-21 06:51:01'),
(1, 98310.1, '2025-02-21 06:52:01'),
(1, 98325.9, '2025-02-21 06:53:02'),
(1, 98339.6, '2025-02-21 06:54:01'),
(1, 98330, '2025-02-21 06:55:01'),
(1, 98334, '2025-02-21 06:56:02'),
(1, 98340.5, '2025-02-21 06:57:01'),
(1, 98332.5, '2025-02-21 06:58:01'),
(1, 98338, '2025-02-21 06:59:02'),
(1, 98333.6, '2025-02-21 07:00:02'),
(1, 98325.5, '2025-02-21 07:01:01'),
(1, 98320, '2025-02-21 07:02:02'),
(1, 98332.4, '2025-02-21 07:03:01'),
(1, 98292.6, '2025-02-21 07:04:01'),
(1, 98292.6, '2025-02-21 07:05:01'),
(1, 98364, '2025-02-21 07:06:02'),
(1, 98421.3, '2025-02-21 07:07:01'),
(1, 98401.1, '2025-02-21 07:08:01'),
(1, 98365.4, '2025-02-21 07:09:02'),
(1, 98347.3, '2025-02-21 07:10:01'),
(1, 98347.3, '2025-02-21 07:11:01'),
(1, 98337, '2025-02-21 07:12:02'),
(1, 98357.1, '2025-02-21 07:13:01'),
(1, 98361.1, '2025-02-21 07:14:01'),
(1, 98365.6, '2025-02-21 07:15:02'),
(1, 98365, '2025-02-21 07:16:01'),
(1, 98374.5, '2025-02-21 07:17:01'),
(1, 98389.6, '2025-02-21 07:18:02'),
(1, 98389, '2025-02-21 07:19:01'),
(1, 98389, '2025-02-21 07:20:02'),
(1, 98407.9, '2025-02-21 07:21:02'),
(1, 98396.4, '2025-02-21 07:22:02'),
(1, 98418, '2025-02-21 07:23:01'),
(1, 98370.4, '2025-02-21 07:24:01'),
(1, 98388, '2025-02-21 07:25:01'),
(1, 98375.4, '2025-02-21 07:26:02'),
(1, 98375.4, '2025-02-21 07:27:01'),
(1, 98381.1, '2025-02-21 07:28:01'),
(1, 98381.1, '2025-02-21 07:29:02'),
(1, 98381.1, '2025-02-21 07:30:01'),
(1, 98360.6, '2025-02-21 07:31:02'),
(1, 98360.6, '2025-02-21 07:32:01'),
(1, 98360.6, '2025-02-21 07:33:02'),
(1, 98383.1, '2025-02-21 07:34:02'),
(1, 98397.9, '2025-02-21 07:35:01'),
(1, 98396, '2025-02-21 07:36:01'),
(1, 98396, '2025-02-21 07:37:01'),
(1, 98388, '2025-02-21 07:38:02'),
(1, 98388, '2025-02-21 07:39:01'),
(1, 98388, '2025-02-21 07:40:01'),
(1, 98400, '2025-02-21 07:41:02'),
(1, 98400, '2025-02-21 07:42:01'),
(1, 98390.2, '2025-02-21 07:43:01'),
(1, 98380.4, '2025-02-21 07:44:01'),
(1, 98380.4, '2025-02-21 07:45:01'),
(1, 98366, '2025-02-21 07:46:01'),
(1, 98352.8, '2025-02-21 07:47:02'),
(1, 98352.8, '2025-02-21 07:48:01'),
(1, 98379.5, '2025-02-21 07:49:01'),
(1, 98379.5, '2025-02-21 07:50:02'),
(1, 98362.4, '2025-02-21 07:51:02'),
(1, 98362.4, '2025-02-21 07:52:02'),
(1, 98387.3, '2025-02-21 07:53:01'),
(1, 98397.3, '2025-02-21 07:54:01'),
(1, 98397.3, '2025-02-21 07:55:02'),
(1, 98393, '2025-02-21 07:56:01'),
(1, 98387.9, '2025-02-21 07:57:01'),
(1, 98387.9, '2025-02-21 07:58:01'),
(1, 98395, '2025-02-21 07:59:01'),
(1, 98410, '2025-02-21 08:00:02'),
(1, 98387.2, '2025-02-21 08:01:02'),
(1, 98412, '2025-02-21 08:02:01'),
(1, 98412, '2025-02-21 08:03:01'),
(1, 98412.8, '2025-02-21 08:04:02'),
(1, 98413.8, '2025-02-21 08:05:02'),
(1, 98432.5, '2025-02-21 08:06:01'),
(1, 98432.5, '2025-02-21 08:07:01'),
(1, 98432.5, '2025-02-21 08:08:01'),
(1, 98432.5, '2025-02-21 08:09:01'),
(1, 98473.7, '2025-02-21 08:10:02'),
(1, 98459.9, '2025-02-21 08:11:01'),
(1, 98433.3, '2025-02-21 08:12:02'),
(1, 98451.5, '2025-02-21 08:13:01'),
(1, 98451.5, '2025-02-21 08:14:01'),
(1, 98451.5, '2025-02-21 08:15:02'),
(1, 98451.5, '2025-02-21 08:16:02'),
(1, 98434.1, '2025-02-21 08:17:02'),
(1, 98427.2, '2025-02-21 08:18:01'),
(1, 98442.8, '2025-02-21 08:19:01'),
(1, 98460, '2025-02-21 08:20:02'),
(1, 98472, '2025-02-21 08:21:01'),
(1, 98491, '2025-02-21 08:22:01'),
(1, 98500, '2025-02-21 08:23:02'),
(1, 98550.7, '2025-02-21 08:24:01'),
(1, 98558.5, '2025-02-21 08:25:01'),
(1, 98588, '2025-02-21 08:26:02'),
(1, 98560.3, '2025-02-21 08:27:01'),
(1, 98497.9, '2025-02-21 08:28:01'),
(1, 98482.6, '2025-02-21 08:29:02'),
(1, 98435.9, '2025-02-21 08:30:01'),
(1, 98390.7, '2025-02-21 08:31:01'),
(1, 98378, '2025-02-21 08:32:02'),
(1, 98377.8, '2025-02-21 08:33:01'),
(1, 98339.6, '2025-02-21 08:34:01'),
(1, 98339.6, '2025-02-21 08:35:02'),
(1, 98339.6, '2025-02-21 08:36:01'),
(1, 98301.5, '2025-02-21 08:37:01'),
(1, 98274.7, '2025-02-21 08:38:02'),
(1, 98265.9, '2025-02-21 08:39:01'),
(1, 98294.5, '2025-02-21 08:40:01'),
(1, 98261.3, '2025-02-21 08:41:02'),
(1, 98264, '2025-02-21 08:42:01'),
(1, 98275.5, '2025-02-21 08:43:01'),
(1, 98298, '2025-02-21 08:44:02'),
(1, 98278.1, '2025-02-21 08:45:01'),
(1, 98299.8, '2025-02-21 08:46:01'),
(1, 98286.2, '2025-02-21 08:47:01'),
(1, 98250.1, '2025-02-21 08:48:02'),
(1, 98251.3, '2025-02-21 08:49:01'),
(1, 98264.1, '2025-02-21 08:50:01'),
(1, 98230.8, '2025-02-21 08:51:02'),
(1, 98230.8, '2025-02-21 08:52:01'),
(1, 98229.4, '2025-02-21 08:53:01'),
(1, 98232.5, '2025-02-21 08:54:02'),
(1, 98222.2, '2025-02-21 08:55:01'),
(1, 98206.5, '2025-02-21 08:56:01'),
(1, 98175.2, '2025-02-21 08:57:02'),
(1, 98175.2, '2025-02-21 08:58:01'),
(1, 98175.2, '2025-02-21 08:59:01'),
(1, 98180, '2025-02-21 09:00:02'),
(1, 98212, '2025-02-21 09:01:02'),
(1, 98188.7, '2025-02-21 09:02:01'),
(1, 98200, '2025-02-21 09:03:01'),
(1, 98200, '2025-02-21 09:04:02'),
(1, 98182.2, '2025-02-21 09:05:01'),
(1, 98200, '2025-02-21 09:06:01'),
(1, 98222.2, '2025-02-21 09:07:02'),
(1, 98238, '2025-02-21 09:08:01'),
(1, 98231.4, '2025-02-21 09:09:02'),
(1, 98214.5, '2025-02-21 09:10:02'),
(1, 98212.2, '2025-02-21 09:11:01'),
(1, 98188.7, '2025-02-21 09:12:02'),
(1, 98204, '2025-02-21 09:13:01'),
(1, 98225.4, '2025-02-21 09:14:01'),
(1, 98238.9, '2025-02-21 09:15:02'),
(1, 98188.7, '2025-02-21 09:16:01'),
(1, 98173.9, '2025-02-21 09:17:01'),
(1, 98169.2, '2025-02-21 09:18:02'),
(1, 98206.5, '2025-02-21 09:19:01'),
(1, 98220, '2025-02-21 09:20:02'),
(1, 98175.5, '2025-02-21 09:21:01'),
(1, 98172, '2025-02-21 09:22:01'),
(1, 98186.1, '2025-02-21 09:23:02'),
(1, 98188.7, '2025-02-21 09:24:01'),
(1, 98192.2, '2025-02-21 09:25:01'),
(1, 98208.9, '2025-02-21 09:26:02'),
(1, 98220, '2025-02-21 09:27:01'),
(1, 98234.8, '2025-02-21 09:28:01'),
(1, 98240, '2025-02-21 09:29:02'),
(1, 98186, '2025-02-21 09:30:01'),
(1, 98202.7, '2025-02-21 09:31:02'),
(1, 98195.9, '2025-02-21 09:32:02'),
(1, 98165.2, '2025-02-21 09:33:01'),
(1, 98150.9, '2025-02-21 09:34:01'),
(1, 98150.9, '2025-02-21 09:35:02'),
(1, 98163.9, '2025-02-21 09:36:01'),
(1, 98220, '2025-02-21 09:37:02'),
(1, 98244.2, '2025-02-21 09:38:01'),
(1, 98248.3, '2025-02-21 09:39:01'),
(1, 98233.3, '2025-02-21 09:40:01'),
(1, 98216, '2025-02-21 09:41:02'),
(1, 98216, '2025-02-21 09:42:01'),
(1, 98226.4, '2025-02-21 09:43:02'),
(1, 98205.3, '2025-02-21 09:44:01'),
(1, 98209.8, '2025-02-21 09:45:01'),
(1, 98209.8, '2025-02-21 09:46:01'),
(1, 98209.8, '2025-02-21 09:47:02'),
(1, 98238, '2025-02-21 09:48:01'),
(1, 98200.1, '2025-02-21 09:49:01'),
(1, 98204, '2025-02-21 09:50:02'),
(1, 98190, '2025-02-21 09:51:01'),
(1, 98182.9, '2025-02-21 09:52:01'),
(1, 98183.5, '2025-02-21 09:53:02'),
(1, 98199.5, '2025-02-21 09:54:01'),
(1, 98192, '2025-02-21 09:55:01'),
(1, 98192, '2025-02-21 09:56:02'),
(1, 98206.3, '2025-02-21 09:57:01'),
(1, 98206.3, '2025-02-21 09:58:01'),
(1, 98213.4, '2025-02-21 09:59:02'),
(1, 98213.4, '2025-02-21 10:00:02'),
(1, 98288.2, '2025-02-21 10:01:01'),
(1, 98265.5, '2025-02-21 10:02:01'),
(1, 98257.8, '2025-02-21 10:03:02'),
(1, 98273.4, '2025-02-21 10:04:01'),
(1, 98264.8, '2025-02-21 10:05:01'),
(1, 98256, '2025-02-21 10:06:02'),
(1, 98256, '2025-02-21 10:07:01'),
(1, 98267.1, '2025-02-21 10:08:01'),
(1, 98256.3, '2025-02-21 10:09:02'),
(1, 98256.3, '2025-02-21 10:10:01'),
(1, 98264.7, '2025-02-21 10:11:01'),
(1, 98338.5, '2025-02-21 10:12:02'),
(1, 98348.3, '2025-02-21 10:13:01'),
(1, 98348.3, '2025-02-21 10:14:02'),
(1, 98352, '2025-02-21 10:15:02'),
(1, 98370, '2025-02-21 10:16:01'),
(1, 98507.8, '2025-02-21 10:17:01'),
(1, 98558.3, '2025-02-21 10:18:01'),
(1, 98827, '2025-02-21 10:19:01'),
(1, 98877.9, '2025-02-21 10:20:02'),
(1, 98722.9, '2025-02-21 10:21:01'),
(1, 98704, '2025-02-21 10:22:01'),
(1, 98772, '2025-02-21 10:23:02'),
(1, 98679, '2025-02-21 10:24:02'),
(1, 98671.6, '2025-02-21 10:25:01'),
(1, 98538.1, '2025-02-21 10:26:02'),
(1, 98490, '2025-02-21 10:27:01'),
(1, 98432.4, '2025-02-21 10:28:01'),
(1, 98452.8, '2025-02-21 10:29:02'),
(1, 98372, '2025-02-21 10:30:01'),
(1, 98431.2, '2025-02-21 10:31:01'),
(1, 98444.5, '2025-02-21 10:32:01'),
(1, 98388.5, '2025-02-21 10:33:02'),
(1, 98398.2, '2025-02-21 10:34:01'),
(1, 98286.1, '2025-02-21 10:35:01'),
(1, 98350, '2025-02-21 10:36:02'),
(1, 98318, '2025-02-21 10:37:01'),
(1, 98326.5, '2025-02-21 10:38:01'),
(1, 98268.7, '2025-02-21 10:39:02'),
(1, 98291, '2025-02-21 10:40:01'),
(1, 98281.5, '2025-02-21 10:41:01'),
(1, 98258, '2025-02-21 10:42:02'),
(1, 98125.8, '2025-02-21 10:43:01'),
(1, 98231, '2025-02-21 10:44:01'),
(1, 98214.7, '2025-02-21 10:45:02'),
(1, 98209.9, '2025-02-21 10:46:01'),
(1, 98272, '2025-02-21 10:47:02'),
(1, 98288, '2025-02-21 10:48:01'),
(1, 98309, '2025-02-21 10:49:01'),
(1, 98317.5, '2025-02-21 10:50:02'),
(1, 98333.3, '2025-02-21 10:51:01'),
(1, 98374, '2025-02-21 10:52:01'),
(1, 98359.7, '2025-02-21 10:53:02'),
(1, 98324, '2025-02-21 10:54:01'),
(1, 98328.5, '2025-02-21 10:55:02'),
(1, 98328.5, '2025-02-21 10:56:01'),
(1, 98350, '2025-02-21 10:57:01'),
(1, 98337.7, '2025-02-21 10:58:02'),
(1, 98337.7, '2025-02-21 10:59:01'),
(1, 98337.7, '2025-02-21 11:00:01'),
(1, 98316.6, '2025-02-21 11:01:01'),
(1, 98268.5, '2025-02-21 11:02:01'),
(1, 98268, '2025-02-21 11:03:02'),
(1, 98266, '2025-02-21 11:04:01'),
(1, 98268, '2025-02-21 11:05:01'),
(1, 98306.6, '2025-02-21 11:06:02'),
(1, 98323.6, '2025-02-21 11:07:01'),
(1, 98331.4, '2025-02-21 11:08:01'),
(1, 98374, '2025-02-21 11:09:02'),
(1, 98403.3, '2025-02-21 11:10:01'),
(1, 98427, '2025-02-21 11:11:01'),
(1, 98427, '2025-02-21 11:12:02'),
(1, 98417.1, '2025-02-21 11:13:01'),
(1, 98419.8, '2025-02-21 11:14:01'),
(1, 98431.6, '2025-02-21 11:15:02'),
(1, 98469, '2025-02-21 11:16:01'),
(1, 98514.9, '2025-02-21 11:17:02'),
(1, 98528.1, '2025-02-21 11:18:01'),
(1, 98452.9, '2025-02-21 11:19:01'),
(1, 98430, '2025-02-21 11:20:02'),
(1, 98419.8, '2025-02-21 11:21:01'),
(1, 98437.5, '2025-02-21 11:22:01'),
(1, 98479.8, '2025-02-21 11:23:02'),
(1, 98429.4, '2025-02-21 11:24:01'),
(1, 98420.4, '2025-02-21 11:25:01'),
(1, 98414.1, '2025-02-21 11:26:02'),
(1, 98394.2, '2025-02-21 11:27:01'),
(1, 98414.1, '2025-02-21 11:28:01'),
(1, 98424, '2025-02-21 11:29:01'),
(1, 98424, '2025-02-21 11:30:01'),
(1, 98448.2, '2025-02-21 11:31:01'),
(1, 98539.4, '2025-02-21 11:32:01'),
(1, 98513.9, '2025-02-21 11:33:01'),
(1, 98478, '2025-02-21 11:34:01'),
(1, 98480.8, '2025-02-21 11:35:02'),
(1, 98533.4, '2025-02-21 11:36:02'),
(1, 98522, '2025-02-21 11:37:01'),
(1, 98529.1, '2025-02-21 11:38:02'),
(1, 98550, '2025-02-21 11:39:02'),
(1, 98520.7, '2025-02-21 11:40:01'),
(1, 98520.5, '2025-02-21 11:41:01'),
(1, 98520.6, '2025-02-21 11:42:02'),
(1, 98520.6, '2025-02-21 11:43:01'),
(1, 98485.1, '2025-02-21 11:44:02'),
(1, 98531.4, '2025-02-21 11:45:01'),
(1, 98547.4, '2025-02-21 11:46:01'),
(1, 98554.5, '2025-02-21 11:47:01'),
(1, 98533.8, '2025-02-21 11:48:02'),
(1, 98530.5, '2025-02-21 11:49:01'),
(1, 98533, '2025-02-21 11:50:01'),
(1, 98578, '2025-02-21 11:51:02'),
(1, 98612.8, '2025-02-21 11:52:01'),
(1, 98679.8, '2025-02-21 11:53:01'),
(1, 98619.3, '2025-02-21 11:54:02'),
(1, 98596.1, '2025-02-21 11:55:01'),
(1, 98578, '2025-02-21 11:56:01');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(1, 98578, '2025-02-21 11:57:02'),
(1, 98584, '2025-02-21 11:58:01'),
(1, 98599.8, '2025-02-21 11:59:01'),
(1, 98612, '2025-02-21 12:00:02'),
(1, 98597.8, '2025-02-21 12:01:01'),
(1, 98592, '2025-02-21 12:02:02'),
(1, 98633.7, '2025-02-21 12:03:01'),
(1, 98588, '2025-02-21 12:04:01'),
(1, 98550, '2025-02-21 12:05:02'),
(1, 98504.7, '2025-02-21 12:06:01'),
(1, 98570, '2025-02-21 12:07:01'),
(1, 98626, '2025-02-21 12:08:02'),
(1, 98625, '2025-02-21 12:09:01'),
(1, 98610.4, '2025-02-21 12:10:01'),
(1, 98657.3, '2025-02-21 12:11:01'),
(1, 98648, '2025-02-21 12:12:01'),
(1, 98624, '2025-02-21 12:13:02'),
(1, 98584, '2025-02-21 12:14:01'),
(1, 98578, '2025-02-21 12:15:01'),
(1, 98538, '2025-02-21 12:16:01'),
(1, 98547.9, '2025-02-21 12:17:01'),
(1, 98609.8, '2025-02-21 12:18:02'),
(1, 98561.9, '2025-02-21 12:19:01'),
(1, 98644.4, '2025-02-21 12:20:02'),
(1, 98662.9, '2025-02-21 12:21:01'),
(1, 98662.9, '2025-02-21 12:22:01'),
(1, 98700, '2025-02-21 12:23:02'),
(1, 98784, '2025-02-21 12:24:02'),
(1, 98779.2, '2025-02-21 12:25:01'),
(1, 98750.6, '2025-02-21 12:26:01'),
(1, 98772.1, '2025-02-21 12:27:02'),
(1, 98785, '2025-02-21 12:28:01'),
(1, 98766.1, '2025-02-21 12:29:02'),
(1, 98769.4, '2025-02-21 12:30:01'),
(1, 98793.8, '2025-02-21 12:31:01'),
(1, 98717, '2025-02-21 12:32:02'),
(1, 98735.6, '2025-02-21 12:33:01'),
(1, 98770, '2025-02-21 12:34:02'),
(1, 98736.4, '2025-02-21 12:35:01'),
(1, 98757.9, '2025-02-21 12:36:01'),
(1, 98674, '2025-02-21 12:37:02'),
(1, 98688.6, '2025-02-21 12:38:01'),
(1, 98674.5, '2025-02-21 12:39:01'),
(1, 98718.4, '2025-02-21 12:40:02'),
(1, 98749.7, '2025-02-21 12:41:01'),
(1, 98760, '2025-02-21 12:42:01'),
(1, 98750, '2025-02-21 12:43:02'),
(1, 98659.9, '2025-02-21 12:44:01'),
(1, 98712, '2025-02-21 12:45:01'),
(1, 98670.9, '2025-02-21 12:46:01'),
(1, 98680, '2025-02-21 12:47:02'),
(1, 98647.1, '2025-02-21 12:48:01'),
(1, 98651.4, '2025-02-21 12:49:01'),
(1, 98641.5, '2025-02-21 12:50:02'),
(1, 98644.6, '2025-02-21 12:51:01'),
(1, 98646.1, '2025-02-21 12:52:02'),
(1, 98637.9, '2025-02-21 12:53:01'),
(1, 98636.8, '2025-02-21 12:54:01'),
(1, 98644, '2025-02-21 12:55:02'),
(1, 98644, '2025-02-21 12:56:02'),
(1, 98644, '2025-02-21 12:57:01'),
(1, 98636.8, '2025-02-21 12:58:01'),
(1, 98622, '2025-02-21 12:59:02'),
(1, 98629.3, '2025-02-21 13:00:02'),
(1, 98628.5, '2025-02-21 13:01:02'),
(1, 98636.6, '2025-02-21 13:02:01'),
(1, 98644, '2025-02-21 13:03:01'),
(1, 98655.6, '2025-02-21 13:04:02'),
(1, 98642.6, '2025-02-21 13:05:01'),
(1, 98596, '2025-02-21 13:06:01'),
(1, 98612, '2025-02-21 13:07:02'),
(1, 98551.4, '2025-02-21 13:08:01'),
(1, 98538, '2025-02-21 13:09:01'),
(1, 98556.3, '2025-02-21 13:10:02'),
(1, 98531.9, '2025-02-21 13:11:01'),
(1, 98540.9, '2025-02-21 13:12:01'),
(1, 98540.9, '2025-02-21 13:13:02'),
(1, 98562, '2025-02-21 13:14:01'),
(1, 98628.7, '2025-02-21 13:15:01'),
(1, 98706.7, '2025-02-21 13:16:01'),
(1, 98729.1, '2025-02-21 13:17:02'),
(1, 98777, '2025-02-21 13:18:01'),
(1, 98789, '2025-02-21 13:19:01'),
(1, 98729.1, '2025-02-21 13:20:02'),
(1, 98786.6, '2025-02-21 13:21:01'),
(1, 98822, '2025-02-21 13:22:01'),
(1, 98826.3, '2025-02-21 13:23:02'),
(1, 98781.6, '2025-02-21 13:24:01'),
(1, 98732, '2025-02-21 13:25:01'),
(1, 98761.6, '2025-02-21 13:26:02'),
(1, 98792.5, '2025-02-21 13:27:01'),
(1, 98839, '2025-02-21 13:28:01'),
(1, 98859.5, '2025-02-21 13:29:02'),
(1, 98862.8, '2025-02-21 13:30:01'),
(1, 98893.4, '2025-02-21 13:31:01'),
(1, 98869, '2025-02-21 13:32:02'),
(1, 98893.4, '2025-02-21 13:33:01'),
(1, 98893.4, '2025-02-21 13:34:01'),
(1, 98893.4, '2025-02-21 13:35:02'),
(1, 98859.4, '2025-02-21 13:36:01'),
(1, 98876, '2025-02-21 13:37:02'),
(1, 98844.3, '2025-02-21 13:38:02'),
(1, 98851.9, '2025-02-21 13:39:01'),
(1, 98838.8, '2025-02-21 13:40:02'),
(1, 98806.2, '2025-02-21 13:41:01'),
(1, 98818.8, '2025-02-21 13:42:02'),
(1, 98779.6, '2025-02-21 13:43:01'),
(1, 98786, '2025-02-21 13:44:01'),
(1, 98788, '2025-02-21 13:45:02'),
(1, 98834.6, '2025-02-21 13:46:01'),
(1, 98848, '2025-02-21 13:47:01'),
(1, 98900, '2025-02-21 13:48:02'),
(1, 98897.6, '2025-02-21 13:49:01'),
(1, 98891.9, '2025-02-21 13:50:01'),
(1, 98886.4, '2025-02-21 13:51:02'),
(1, 98905.7, '2025-02-21 13:52:01'),
(1, 98932, '2025-02-21 13:53:01'),
(1, 98957.9, '2025-02-21 13:54:02'),
(1, 98936.4, '2025-02-21 13:55:01'),
(1, 98896.4, '2025-02-21 13:56:01'),
(1, 98913.6, '2025-02-21 13:57:02'),
(1, 98901.4, '2025-02-21 13:58:01'),
(1, 98936.7, '2025-02-21 13:59:01'),
(1, 98904, '2025-02-21 14:00:02'),
(1, 98977.1, '2025-02-21 14:01:02'),
(1, 99006, '2025-02-21 14:02:01'),
(1, 98851.7, '2025-02-21 14:03:01'),
(1, 98977, '2025-02-21 14:04:01'),
(1, 99236, '2025-02-21 14:05:01'),
(1, 99213.1, '2025-02-21 14:06:02'),
(1, 99150.3, '2025-02-21 14:07:01'),
(1, 99190, '2025-02-21 14:08:02'),
(1, 99330.4, '2025-02-21 14:09:02'),
(1, 99341.8, '2025-02-21 14:10:01'),
(1, 99400, '2025-02-21 14:11:01'),
(1, 99315.6, '2025-02-21 14:12:02'),
(1, 99276.7, '2025-02-21 14:13:01'),
(1, 99330.8, '2025-02-21 14:14:01'),
(1, 99302.5, '2025-02-21 14:15:02'),
(1, 99224.2, '2025-02-21 14:16:02'),
(1, 99194.1, '2025-02-21 14:17:02'),
(1, 99210, '2025-02-21 14:18:01'),
(1, 99160.5, '2025-02-21 14:19:01'),
(1, 99087.6, '2025-02-21 14:20:02'),
(1, 99115.9, '2025-02-21 14:21:01'),
(1, 99108, '2025-02-21 14:22:01'),
(1, 99154.9, '2025-02-21 14:23:01'),
(1, 99094.3, '2025-02-21 14:24:02'),
(1, 99145, '2025-02-21 14:25:01'),
(1, 99144.2, '2025-02-21 14:26:01'),
(1, 99228, '2025-02-21 14:27:02'),
(1, 99200, '2025-02-21 14:28:01'),
(1, 99207.5, '2025-02-21 14:29:01'),
(1, 99228.5, '2025-02-21 14:30:02'),
(1, 99270, '2025-02-21 14:31:01'),
(1, 99278.8, '2025-02-21 14:32:01'),
(1, 99342.1, '2025-02-21 14:33:02'),
(1, 99310.4, '2025-02-21 14:34:01'),
(1, 99373.9, '2025-02-21 14:35:01'),
(1, 99380, '2025-02-21 14:36:02'),
(1, 99380, '2025-02-21 14:37:01'),
(1, 99392.5, '2025-02-21 14:38:01'),
(1, 99395.7, '2025-02-21 14:39:02'),
(1, 99437, '2025-02-21 14:40:01'),
(1, 99346, '2025-02-21 14:41:01'),
(1, 99321.2, '2025-02-21 14:42:02'),
(1, 99353.8, '2025-02-21 14:43:01'),
(1, 99345.1, '2025-02-21 14:44:01'),
(1, 99340.9, '2025-02-21 14:45:02'),
(1, 99400, '2025-02-21 14:46:01'),
(1, 99423.9, '2025-02-21 14:47:01'),
(1, 99409.9, '2025-02-21 14:48:02'),
(1, 99449, '2025-02-21 14:49:01'),
(1, 99420.3, '2025-02-21 14:50:01'),
(1, 99348, '2025-02-21 14:51:02'),
(1, 99354.6, '2025-02-21 14:52:02'),
(1, 99314.8, '2025-02-21 14:53:01'),
(1, 99363.1, '2025-02-21 14:54:02'),
(1, 99372.5, '2025-02-21 14:55:01'),
(1, 99344.9, '2025-02-21 14:56:01'),
(1, 99316, '2025-02-21 14:57:02'),
(1, 99355.4, '2025-02-21 14:58:01'),
(1, 99371.8, '2025-02-21 14:59:01'),
(1, 99334.9, '2025-02-21 15:00:02'),
(1, 99351.3, '2025-02-21 15:01:01'),
(1, 99340, '2025-02-21 15:02:02'),
(1, 99256.6, '2025-02-21 15:03:02'),
(1, 99248.2, '2025-02-21 15:04:01'),
(1, 99224.6, '2025-02-21 15:05:01'),
(1, 99236, '2025-02-21 15:06:02'),
(1, 99240, '2025-02-21 15:07:01'),
(1, 99174.5, '2025-02-21 15:08:01'),
(1, 99152.6, '2025-02-21 15:09:02'),
(1, 99153, '2025-02-21 15:10:01'),
(1, 99112.8, '2025-02-21 15:11:01'),
(1, 99094.3, '2025-02-21 15:12:02'),
(1, 99073.2, '2025-02-21 15:13:01'),
(1, 99120, '2025-02-21 15:14:01'),
(1, 99121, '2025-02-21 15:15:02'),
(1, 99086.9, '2025-02-21 15:16:01'),
(1, 99117.8, '2025-02-21 15:17:01'),
(1, 99131, '2025-02-21 15:18:02'),
(1, 99191.8, '2025-02-21 15:19:01'),
(1, 99162.4, '2025-02-21 15:20:01'),
(1, 99129.1, '2025-02-21 15:21:02'),
(1, 99068.4, '2025-02-21 15:22:01'),
(1, 99013.6, '2025-02-21 15:23:01'),
(1, 98956, '2025-02-21 15:24:02'),
(1, 98997.2, '2025-02-21 15:25:02'),
(1, 99058, '2025-02-21 15:26:01'),
(1, 99052, '2025-02-21 15:27:01'),
(1, 99026.4, '2025-02-21 15:28:01'),
(1, 99078.7, '2025-02-21 15:29:02'),
(1, 99054.8, '2025-02-21 15:30:01'),
(1, 98756.4, '2025-02-21 15:31:01'),
(1, 98710, '2025-02-21 15:32:01'),
(1, 98756.9, '2025-02-21 15:33:02'),
(1, 98821.9, '2025-02-21 15:34:01'),
(1, 98762, '2025-02-21 15:35:01'),
(1, 98786.8, '2025-02-21 15:36:01'),
(1, 98598, '2025-02-21 15:37:01'),
(1, 98490, '2025-02-21 15:38:02'),
(1, 98505.6, '2025-02-21 15:39:01'),
(1, 98420, '2025-02-21 15:40:02'),
(1, 98355.3, '2025-02-21 15:41:02'),
(1, 98541.5, '2025-02-21 15:42:01'),
(1, 98536.1, '2025-02-21 15:43:01'),
(1, 98578, '2025-02-21 15:44:02'),
(1, 98688, '2025-02-21 15:45:01'),
(1, 98758, '2025-02-21 15:46:01'),
(1, 98913.2, '2025-02-21 15:47:02'),
(1, 99014.5, '2025-02-21 15:48:01'),
(1, 98951, '2025-02-21 15:49:01'),
(1, 98770.4, '2025-02-21 15:50:02'),
(1, 98623.9, '2025-02-21 15:51:01'),
(1, 98555.6, '2025-02-21 15:52:02'),
(1, 98690, '2025-02-21 15:53:01'),
(1, 98867.9, '2025-02-21 15:54:01'),
(1, 98829.1, '2025-02-21 15:55:01'),
(1, 98776.5, '2025-02-21 15:56:02'),
(1, 98717, '2025-02-21 15:57:01'),
(1, 98747.2, '2025-02-21 15:58:01'),
(1, 98811, '2025-02-21 15:59:02'),
(1, 98718.2, '2025-02-21 16:00:01'),
(1, 98710, '2025-02-21 16:01:02'),
(1, 98855.1, '2025-02-21 16:02:01'),
(1, 98924, '2025-02-21 16:03:01'),
(1, 99006, '2025-02-21 16:04:01'),
(1, 99142.3, '2025-02-21 16:05:01'),
(1, 99036.5, '2025-02-21 16:06:01'),
(1, 99074.7, '2025-02-21 16:07:02'),
(1, 98922, '2025-02-21 16:08:02'),
(1, 99002, '2025-02-21 16:09:02'),
(1, 99062, '2025-02-21 16:10:01'),
(1, 99150.6, '2025-02-21 16:11:01'),
(1, 99270, '2025-02-21 16:12:02'),
(1, 99203.1, '2025-02-21 16:13:01'),
(1, 99084, '2025-02-21 16:14:01'),
(1, 99221.4, '2025-02-21 16:15:02'),
(1, 99178, '2025-02-21 16:16:02'),
(1, 99258, '2025-02-21 16:17:01'),
(1, 99158.8, '2025-02-21 16:18:01'),
(1, 99221.7, '2025-02-21 16:19:02'),
(1, 99203.2, '2025-02-21 16:20:01'),
(1, 99045.8, '2025-02-21 16:21:02'),
(1, 98545.2, '2025-02-21 16:22:01'),
(1, 98477.8, '2025-02-21 16:23:01'),
(1, 98308, '2025-02-21 16:24:02'),
(1, 98296.9, '2025-02-21 16:25:01'),
(1, 97712.4, '2025-02-21 16:26:01'),
(1, 98020, '2025-02-21 16:27:02'),
(1, 97954.9, '2025-02-21 16:28:01'),
(1, 98150, '2025-02-21 16:29:01'),
(1, 98208, '2025-02-21 16:30:02'),
(1, 98004, '2025-02-21 16:31:01'),
(1, 97847.4, '2025-02-21 16:32:01'),
(1, 97921.2, '2025-02-21 16:33:02'),
(1, 97701.2, '2025-02-21 16:34:01'),
(1, 97842, '2025-02-21 16:35:02'),
(1, 97640, '2025-02-21 16:36:01'),
(1, 97584, '2025-02-21 16:37:01'),
(1, 97437.6, '2025-02-21 16:38:02'),
(1, 97532.8, '2025-02-21 16:39:01'),
(1, 97491.3, '2025-02-21 16:40:01'),
(1, 97416, '2025-02-21 16:41:02'),
(1, 97360, '2025-02-21 16:42:01'),
(1, 97310, '2025-02-21 16:43:01'),
(1, 97237.7, '2025-02-21 16:44:02'),
(1, 97600.6, '2025-02-21 16:45:01'),
(1, 97768.6, '2025-02-21 16:46:02'),
(1, 97896.2, '2025-02-21 16:47:01'),
(1, 97928.9, '2025-02-21 16:48:01'),
(1, 97912.8, '2025-02-21 16:49:02'),
(1, 97765.2, '2025-02-21 16:50:01'),
(1, 97794.9, '2025-02-21 16:51:01'),
(1, 97951.4, '2025-02-21 16:52:02'),
(1, 98082.9, '2025-02-21 16:53:01'),
(1, 98245.7, '2025-02-21 16:54:01'),
(1, 98138.6, '2025-02-21 16:55:02'),
(1, 98028, '2025-02-21 16:56:01'),
(1, 98033.4, '2025-02-21 16:57:01'),
(1, 98031.2, '2025-02-21 16:58:02'),
(1, 98055.3, '2025-02-21 16:59:01'),
(1, 98104, '2025-02-21 17:00:01'),
(1, 98117, '2025-02-21 17:01:02'),
(1, 97988, '2025-02-21 17:02:02'),
(1, 97863.3, '2025-02-21 17:03:01'),
(1, 97991.8, '2025-02-21 17:04:01'),
(1, 98070, '2025-02-21 17:05:02'),
(1, 97930, '2025-02-21 17:06:01'),
(1, 97839.3, '2025-02-21 17:07:01'),
(1, 97926.6, '2025-02-21 17:08:02'),
(1, 97984, '2025-02-21 17:09:02'),
(1, 97883.2, '2025-02-21 17:10:01'),
(1, 97919.5, '2025-02-21 17:11:01'),
(1, 98127.4, '2025-02-21 17:12:02'),
(1, 98308, '2025-02-21 17:13:01'),
(1, 98319.3, '2025-02-21 17:14:01'),
(1, 98600, '2025-02-21 17:15:02'),
(1, 98492.3, '2025-02-21 17:16:01'),
(1, 98578.8, '2025-02-21 17:17:02'),
(1, 98466, '2025-02-21 17:18:01'),
(1, 98647.2, '2025-02-21 17:19:01'),
(1, 98498.1, '2025-02-21 17:20:02'),
(1, 98565.5, '2025-02-21 17:21:01'),
(1, 98707.8, '2025-02-21 17:22:01'),
(1, 98757, '2025-02-21 17:23:02'),
(1, 98635.5, '2025-02-21 17:24:01'),
(1, 98528, '2025-02-21 17:25:01'),
(1, 98376.7, '2025-02-21 17:26:02'),
(1, 98333.4, '2025-02-21 17:27:01'),
(1, 98303.7, '2025-02-21 17:28:01'),
(1, 98376, '2025-02-21 17:29:02'),
(1, 98301.9, '2025-02-21 17:30:01'),
(1, 98206, '2025-02-21 17:31:01'),
(1, 98290.2, '2025-02-21 17:32:01'),
(1, 98312.5, '2025-02-21 17:33:02'),
(1, 98348.9, '2025-02-21 17:34:01'),
(1, 98414, '2025-02-21 17:35:02'),
(1, 98400.6, '2025-02-21 17:36:02'),
(1, 98298.3, '2025-02-21 17:37:01'),
(1, 98291.1, '2025-02-21 17:38:02'),
(1, 98455, '2025-02-21 17:39:01'),
(1, 98538.8, '2025-02-21 17:40:01'),
(1, 98586, '2025-02-21 17:41:02'),
(1, 98632, '2025-02-21 17:42:01'),
(1, 98531.2, '2025-02-21 17:43:01'),
(1, 98435.7, '2025-02-21 17:44:02'),
(1, 98358.7, '2025-02-21 17:45:01'),
(1, 98331, '2025-02-21 17:46:01'),
(1, 98285.7, '2025-02-21 17:47:02'),
(1, 98254.5, '2025-02-21 17:48:01'),
(1, 98239.2, '2025-02-21 17:49:02'),
(1, 98214.9, '2025-02-21 17:50:01'),
(1, 98245.8, '2025-02-21 17:51:02'),
(1, 98221.7, '2025-02-21 17:52:01'),
(1, 98187.6, '2025-02-21 17:53:01'),
(1, 98242.2, '2025-02-21 17:54:02'),
(1, 98173.1, '2025-02-21 17:55:01'),
(1, 98200.9, '2025-02-21 17:56:01'),
(1, 98212.6, '2025-02-21 17:57:02'),
(1, 98205.7, '2025-02-21 17:58:02'),
(1, 98245.6, '2025-02-21 17:59:01'),
(1, 98210.8, '2025-02-21 18:00:01'),
(1, 98177.1, '2025-02-21 18:01:01'),
(1, 98280, '2025-02-21 18:02:01'),
(1, 98290.2, '2025-02-21 18:03:02'),
(1, 98283.7, '2025-02-21 18:04:01'),
(1, 98330.2, '2025-02-21 18:05:01'),
(1, 98379.6, '2025-02-21 18:06:01'),
(1, 98396, '2025-02-21 18:07:02'),
(1, 98395.4, '2025-02-21 18:08:01'),
(1, 98197.8, '2025-02-21 18:09:02'),
(1, 98105.1, '2025-02-21 18:10:02'),
(1, 98064.7, '2025-02-21 18:11:02'),
(1, 97993.6, '2025-02-21 18:12:02'),
(1, 98004, '2025-02-21 18:13:01'),
(1, 98004.2, '2025-02-21 18:14:01'),
(1, 97985.7, '2025-02-21 18:15:02'),
(1, 97894.4, '2025-02-21 18:16:01'),
(1, 97974.4, '2025-02-21 18:17:01'),
(1, 98066, '2025-02-21 18:18:02'),
(1, 98083.9, '2025-02-21 18:19:01'),
(1, 97975, '2025-02-21 18:20:01'),
(1, 97835.6, '2025-02-21 18:21:02'),
(1, 97884.4, '2025-02-21 18:22:02'),
(1, 97958, '2025-02-21 18:23:01'),
(1, 97956.6, '2025-02-21 18:24:01'),
(1, 97924.5, '2025-02-21 18:25:02'),
(1, 98188.3, '2025-02-21 18:26:01'),
(1, 97989.4, '2025-02-21 18:27:01'),
(1, 97924.2, '2025-02-21 18:28:02'),
(1, 97915.3, '2025-02-21 18:29:01'),
(1, 97912, '2025-02-21 18:30:01'),
(1, 97884.2, '2025-02-21 18:31:01'),
(1, 97827, '2025-02-21 18:32:01'),
(1, 97764.5, '2025-02-21 18:33:01'),
(1, 97605.6, '2025-02-21 18:34:02'),
(1, 97607.3, '2025-02-21 18:35:01'),
(1, 97559.9, '2025-02-21 18:36:01'),
(1, 97454, '2025-02-21 18:37:02'),
(1, 97332, '2025-02-21 18:38:01'),
(1, 97353.1, '2025-02-21 18:39:01'),
(1, 97249.5, '2025-02-21 18:40:02'),
(1, 97200, '2025-02-21 18:41:01'),
(1, 97205.6, '2025-02-21 18:42:01'),
(1, 97300.8, '2025-02-21 18:43:02'),
(1, 97259.6, '2025-02-21 18:44:01'),
(1, 97136.9, '2025-02-21 18:45:01'),
(1, 96932.6, '2025-02-21 18:46:01'),
(1, 97043, '2025-02-21 18:47:02'),
(1, 96966.9, '2025-02-21 18:48:01'),
(1, 97100, '2025-02-21 18:49:01'),
(1, 97041.2, '2025-02-21 18:50:02'),
(1, 96928.6, '2025-02-21 18:51:01'),
(1, 96849, '2025-02-21 18:52:01'),
(1, 96857.1, '2025-02-21 18:53:01'),
(1, 97006.7, '2025-02-21 18:54:01'),
(1, 97025.4, '2025-02-21 18:55:02'),
(1, 97075.5, '2025-02-21 18:56:02'),
(1, 97019.6, '2025-02-21 18:57:01'),
(1, 96924.5, '2025-02-21 18:58:02'),
(1, 97009.3, '2025-02-21 18:59:02'),
(1, 96966, '2025-02-21 19:00:01'),
(1, 96933.6, '2025-02-21 19:01:01'),
(1, 96867.5, '2025-02-21 19:02:01'),
(1, 96928.3, '2025-02-21 19:03:01'),
(1, 96840, '2025-02-21 19:04:02'),
(1, 96826.2, '2025-02-21 19:05:01'),
(1, 97066.4, '2025-02-21 19:06:01'),
(1, 97095.4, '2025-02-21 19:07:01'),
(1, 97105.1, '2025-02-21 19:08:01'),
(1, 97075.1, '2025-02-21 19:09:01'),
(1, 97034.8, '2025-02-21 19:10:02'),
(1, 96843.2, '2025-02-21 19:11:01'),
(1, 96912, '2025-02-21 19:12:01'),
(1, 96809.8, '2025-02-21 19:13:02'),
(1, 96773.6, '2025-02-21 19:14:01'),
(1, 96732, '2025-02-21 19:15:01'),
(1, 96839.3, '2025-02-21 19:16:01'),
(1, 96864.9, '2025-02-21 19:17:01'),
(1, 96906.6, '2025-02-21 19:18:02'),
(1, 96978.4, '2025-02-21 19:19:01'),
(1, 97002.8, '2025-02-21 19:20:02'),
(1, 97096, '2025-02-21 19:21:01'),
(1, 97048, '2025-02-21 19:22:01'),
(1, 97075.5, '2025-02-21 19:23:02'),
(1, 97101.7, '2025-02-21 19:24:01'),
(1, 97117.6, '2025-02-21 19:25:01'),
(1, 97174, '2025-02-21 19:26:01'),
(1, 97113.2, '2025-02-21 19:27:01'),
(1, 97168.2, '2025-02-21 19:28:02'),
(1, 97193.5, '2025-02-21 19:29:01'),
(1, 97075.5, '2025-02-21 19:30:01'),
(1, 96937, '2025-02-21 19:31:02'),
(1, 96922.5, '2025-02-21 19:32:01'),
(1, 96822.3, '2025-02-21 19:33:02'),
(1, 96842, '2025-02-21 19:34:02'),
(1, 96885, '2025-02-21 19:35:01'),
(1, 96816, '2025-02-21 19:36:02'),
(1, 96944, '2025-02-21 19:37:02'),
(1, 97073.4, '2025-02-21 19:38:01'),
(1, 97057.6, '2025-02-21 19:39:02'),
(1, 97013.2, '2025-02-21 19:40:02'),
(1, 96941.2, '2025-02-21 19:41:01'),
(1, 96862.5, '2025-02-21 19:42:02'),
(1, 96848.9, '2025-02-21 19:43:01'),
(1, 96800.7, '2025-02-21 19:44:01'),
(1, 96835.7, '2025-02-21 19:45:02'),
(1, 96827.8, '2025-02-21 19:46:01'),
(1, 96808, '2025-02-21 19:47:01'),
(1, 96826.3, '2025-02-21 19:48:02'),
(1, 96825.7, '2025-02-21 19:49:01'),
(1, 96801.8, '2025-02-21 19:50:02'),
(1, 96718.2, '2025-02-21 19:51:01'),
(1, 96685.5, '2025-02-21 19:52:01'),
(1, 96678.4, '2025-02-21 19:53:02'),
(1, 96700, '2025-02-21 19:54:02'),
(1, 96677.1, '2025-02-21 19:55:01'),
(1, 96654.2, '2025-02-21 19:56:01'),
(1, 96597.5, '2025-02-21 19:57:02'),
(1, 96550, '2025-02-21 19:58:02'),
(1, 96535.5, '2025-02-21 19:59:01'),
(1, 96536, '2025-02-21 20:00:01'),
(1, 96400, '2025-02-21 20:01:01'),
(1, 96457.4, '2025-02-21 20:02:02'),
(1, 96441.4, '2025-02-21 20:03:01'),
(1, 96420, '2025-02-21 20:04:02'),
(1, 96471.7, '2025-02-21 20:05:02'),
(1, 96468.7, '2025-02-21 20:06:01'),
(1, 96625, '2025-02-21 20:07:02'),
(1, 96700.9, '2025-02-21 20:08:01'),
(1, 96710.4, '2025-02-21 20:09:01'),
(1, 96724, '2025-02-21 20:10:02'),
(1, 96600, '2025-02-21 20:11:02'),
(1, 96488.4, '2025-02-21 20:12:02'),
(1, 96543, '2025-02-21 20:13:01'),
(1, 96559.6, '2025-02-21 20:14:02'),
(1, 96564.1, '2025-02-21 20:15:02'),
(1, 96480.5, '2025-02-21 20:16:01');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(1, 96264.1, '2025-02-21 20:17:01'),
(1, 96206.3, '2025-02-21 20:18:01'),
(1, 96190, '2025-02-21 20:19:02'),
(1, 96102, '2025-02-21 20:20:02'),
(1, 96137.3, '2025-02-21 20:21:02'),
(1, 96102.6, '2025-02-21 20:22:01'),
(1, 96104.9, '2025-02-21 20:23:01'),
(1, 96109.8, '2025-02-21 20:24:02'),
(1, 96162.6, '2025-02-21 20:25:01'),
(1, 96065.3, '2025-02-21 20:26:01'),
(1, 95880, '2025-02-21 20:27:02'),
(1, 95930.8, '2025-02-21 20:28:01'),
(1, 96055.9, '2025-02-21 20:29:02'),
(1, 95904.9, '2025-02-21 20:30:01'),
(1, 96071.2, '2025-02-21 20:31:01'),
(1, 96085.5, '2025-02-21 20:32:02'),
(1, 96166.1, '2025-02-21 20:33:01'),
(1, 96268, '2025-02-21 20:34:01'),
(1, 96197, '2025-02-21 20:35:02'),
(1, 96272.1, '2025-02-21 20:36:02'),
(1, 96176, '2025-02-21 20:37:01'),
(1, 96016.7, '2025-02-21 20:38:02'),
(1, 95730, '2025-02-21 20:39:01'),
(1, 95638, '2025-02-21 20:40:01'),
(1, 95633.3, '2025-02-21 20:41:01'),
(1, 95464.1, '2025-02-21 20:42:02'),
(1, 95419.3, '2025-02-21 20:43:01'),
(1, 95590.6, '2025-02-21 20:44:01'),
(1, 95423.4, '2025-02-21 20:45:02'),
(1, 95362.4, '2025-02-21 20:46:01'),
(1, 95342, '2025-02-21 20:47:01'),
(1, 95282.4, '2025-02-21 20:48:02'),
(1, 95312.1, '2025-02-21 20:49:01'),
(1, 95318.5, '2025-02-21 20:50:02'),
(1, 95470.5, '2025-02-21 20:51:01'),
(1, 95706.2, '2025-02-21 20:52:02'),
(1, 95648.5, '2025-02-21 20:53:03'),
(1, 95729.6, '2025-02-21 20:54:01'),
(1, 95418.9, '2025-02-21 20:55:01'),
(1, 95341.2, '2025-02-21 20:56:02'),
(1, 95439.6, '2025-02-21 20:57:01'),
(1, 95434.4, '2025-02-21 20:58:01'),
(1, 95343.4, '2025-02-21 20:59:02'),
(1, 95285.1, '2025-02-21 21:00:01'),
(1, 95356.3, '2025-02-21 21:01:02'),
(1, 95300.6, '2025-02-21 21:02:02'),
(1, 95378.8, '2025-02-21 21:03:01'),
(1, 95525.5, '2025-02-21 21:04:02'),
(1, 95519.8, '2025-02-21 21:05:02'),
(1, 95524, '2025-02-21 21:06:01'),
(1, 95526, '2025-02-21 21:07:01'),
(1, 95430.7, '2025-02-21 21:08:01'),
(1, 95408.8, '2025-02-21 21:09:01'),
(1, 95447.9, '2025-02-21 21:10:01'),
(1, 95305.4, '2025-02-21 21:11:02'),
(1, 95354.1, '2025-02-21 21:12:02'),
(1, 95409.6, '2025-02-21 21:13:01'),
(1, 95345.7, '2025-02-21 21:14:01'),
(1, 95290, '2025-02-21 21:15:02'),
(1, 95388, '2025-02-21 21:16:02'),
(1, 95402.7, '2025-02-21 21:17:02'),
(1, 95343.8, '2025-02-21 21:18:01'),
(1, 95393.5, '2025-02-21 21:19:02'),
(1, 95339.9, '2025-02-21 21:20:01'),
(1, 95307.6, '2025-02-21 21:21:01'),
(1, 95205.6, '2025-02-21 21:22:02'),
(1, 95202, '2025-02-21 21:23:01'),
(1, 95242.3, '2025-02-21 21:24:01'),
(1, 95233.4, '2025-02-21 21:25:02'),
(1, 95162.1, '2025-02-21 21:26:01'),
(1, 95169.6, '2025-02-21 21:27:01'),
(1, 95167.4, '2025-02-21 21:28:02'),
(1, 95211.4, '2025-02-21 21:29:02'),
(1, 95269.7, '2025-02-21 21:30:01'),
(1, 95341, '2025-02-21 21:31:01'),
(1, 95227.3, '2025-02-21 21:32:01'),
(1, 95400.5, '2025-02-21 21:33:02'),
(1, 95513.3, '2025-02-21 21:34:01'),
(1, 95439.2, '2025-02-21 21:35:01'),
(1, 95326.4, '2025-02-21 21:36:02'),
(1, 95333.8, '2025-02-21 21:37:01'),
(1, 95315.9, '2025-02-21 21:38:01'),
(1, 95308.1, '2025-02-21 21:39:02'),
(1, 95275.5, '2025-02-21 21:40:01'),
(1, 95257.7, '2025-02-21 21:41:01'),
(1, 95250.9, '2025-02-21 21:42:02'),
(1, 95194.6, '2025-02-21 21:43:02'),
(1, 95352, '2025-02-21 21:44:01'),
(1, 95357.9, '2025-02-21 21:45:01'),
(1, 95316.3, '2025-02-21 21:46:02'),
(1, 95271.7, '2025-02-21 21:47:02'),
(1, 95301.9, '2025-02-21 21:48:02'),
(1, 95220, '2025-02-21 21:49:01'),
(1, 95253.7, '2025-02-21 21:50:01'),
(1, 95206.8, '2025-02-21 21:51:02'),
(1, 95209.7, '2025-02-21 21:52:01'),
(1, 95072, '2025-02-21 21:53:01'),
(1, 95077.2, '2025-02-21 21:54:02'),
(1, 95098.7, '2025-02-21 21:55:01'),
(1, 95103.7, '2025-02-21 21:56:01'),
(1, 95021.2, '2025-02-21 21:57:02'),
(1, 95080, '2025-02-21 21:58:01'),
(1, 95041.4, '2025-02-21 21:59:01'),
(1, 95062.6, '2025-02-21 22:00:01'),
(1, 95185.2, '2025-02-21 22:01:01'),
(1, 95160, '2025-02-21 22:02:02'),
(1, 95205.7, '2025-02-21 22:03:01'),
(1, 95205.7, '2025-02-21 22:04:01'),
(1, 95221.6, '2025-02-21 22:05:02'),
(1, 95121.2, '2025-02-21 22:06:01'),
(1, 95195.3, '2025-02-21 22:07:02'),
(1, 95153.2, '2025-02-21 22:08:01'),
(1, 95184.6, '2025-02-21 22:09:01'),
(1, 95157.9, '2025-02-21 22:10:02'),
(1, 95213.8, '2025-02-21 22:11:01'),
(1, 95282.4, '2025-02-21 22:12:02'),
(1, 95361.9, '2025-02-21 22:13:01'),
(1, 95410, '2025-02-21 22:14:02'),
(1, 95361.2, '2025-02-21 22:15:02'),
(1, 95378.8, '2025-02-21 22:16:01'),
(1, 95256.1, '2025-02-21 22:17:01'),
(1, 95171, '2025-02-21 22:18:02'),
(1, 95136.4, '2025-02-21 22:19:01'),
(1, 95152.2, '2025-02-21 22:20:01'),
(1, 95257.9, '2025-02-21 22:21:02'),
(1, 95274.2, '2025-02-21 22:22:01'),
(1, 95203.5, '2025-02-21 22:23:01'),
(1, 95258.1, '2025-02-21 22:24:02'),
(1, 95270.7, '2025-02-21 22:25:01'),
(1, 95270, '2025-02-21 22:26:02'),
(1, 95200, '2025-02-21 22:27:01'),
(1, 95259.2, '2025-02-21 22:28:01'),
(1, 95175, '2025-02-21 22:29:02'),
(1, 95076, '2025-02-21 22:30:01'),
(1, 95039.2, '2025-02-21 22:31:01'),
(1, 95147.4, '2025-02-21 22:32:02'),
(1, 95104.8, '2025-02-21 22:33:01'),
(1, 95156.3, '2025-02-21 22:34:01'),
(1, 95126.6, '2025-02-21 22:35:02'),
(1, 95165, '2025-02-21 22:36:01'),
(1, 95235.4, '2025-02-21 22:37:01'),
(1, 95270.9, '2025-02-21 22:38:02'),
(1, 95289, '2025-02-21 22:39:02'),
(1, 95289, '2025-02-21 22:40:01'),
(1, 95162, '2025-02-21 22:41:01'),
(1, 95142.5, '2025-02-21 22:42:02'),
(1, 95151.1, '2025-02-21 22:43:01'),
(1, 95143.4, '2025-02-21 22:44:01'),
(1, 95198.4, '2025-02-21 22:45:02'),
(1, 95312.1, '2025-02-21 22:46:01'),
(1, 95286.4, '2025-02-21 22:47:01'),
(1, 95288, '2025-02-21 22:48:02'),
(1, 95292.9, '2025-02-21 22:49:01'),
(1, 95331.9, '2025-02-21 22:50:01'),
(1, 95390.5, '2025-02-21 22:51:02'),
(1, 95457.9, '2025-02-21 22:52:01'),
(1, 95390.3, '2025-02-21 22:53:01'),
(1, 95470, '2025-02-21 22:54:02'),
(1, 95454.4, '2025-02-21 22:55:01'),
(1, 95375.1, '2025-02-21 22:56:02'),
(1, 95433.7, '2025-02-21 22:57:02'),
(1, 95429.2, '2025-02-21 22:58:01'),
(1, 95409.2, '2025-02-21 22:59:02'),
(1, 95395, '2025-02-21 23:00:02'),
(1, 95287.6, '2025-02-21 23:01:01'),
(1, 95245.5, '2025-02-21 23:02:01'),
(1, 95285.4, '2025-02-21 23:03:02'),
(1, 95336.9, '2025-02-21 23:04:01'),
(1, 95361.8, '2025-02-21 23:05:02'),
(1, 95300, '2025-02-21 23:06:01'),
(1, 95281.7, '2025-02-21 23:07:01'),
(1, 95359.4, '2025-02-21 23:08:02'),
(1, 95434, '2025-02-21 23:09:01'),
(1, 95443.7, '2025-02-21 23:10:01'),
(1, 95470, '2025-02-21 23:11:02'),
(1, 95532.6, '2025-02-21 23:12:01'),
(1, 95605, '2025-02-21 23:13:01'),
(1, 95534, '2025-02-21 23:14:02'),
(1, 95552.8, '2025-02-21 23:15:01'),
(1, 95508.3, '2025-02-21 23:16:01'),
(1, 95500, '2025-02-21 23:17:02'),
(1, 95476.3, '2025-02-21 23:18:01'),
(1, 95494.4, '2025-02-21 23:19:01'),
(1, 95531.5, '2025-02-21 23:20:02'),
(1, 95489.6, '2025-02-21 23:21:01'),
(1, 95553.2, '2025-02-21 23:22:01'),
(1, 95580, '2025-02-21 23:23:02'),
(1, 95599.4, '2025-02-21 23:24:01'),
(1, 95619.7, '2025-02-21 23:25:01'),
(1, 95634.4, '2025-02-21 23:26:02'),
(1, 95735.2, '2025-02-21 23:27:01'),
(1, 95831.3, '2025-02-21 23:28:02'),
(1, 95879.3, '2025-02-21 23:29:01'),
(1, 95780, '2025-02-21 23:30:02'),
(1, 95823.5, '2025-02-21 23:31:02'),
(1, 95783.5, '2025-02-21 23:32:01'),
(1, 95615.4, '2025-02-21 23:33:01'),
(1, 95676.9, '2025-02-21 23:34:02'),
(1, 95656.5, '2025-02-21 23:35:01'),
(1, 95533, '2025-02-21 23:36:01'),
(1, 95593.1, '2025-02-21 23:37:02'),
(1, 95528.2, '2025-02-21 23:38:01'),
(1, 95545.1, '2025-02-21 23:39:01'),
(1, 95647, '2025-02-21 23:40:01'),
(1, 95600, '2025-02-21 23:41:02'),
(1, 95652.1, '2025-02-21 23:42:01'),
(1, 95653.8, '2025-02-21 23:43:01'),
(1, 95712.9, '2025-02-21 23:44:02'),
(1, 95750.6, '2025-02-21 23:45:01'),
(1, 95661.4, '2025-02-21 23:46:02'),
(1, 95698.3, '2025-02-21 23:47:01'),
(1, 95753, '2025-02-21 23:48:01'),
(1, 95839.4, '2025-02-21 23:49:02'),
(1, 95837, '2025-02-21 23:50:01'),
(1, 95796.8, '2025-02-21 23:51:01'),
(1, 95861.8, '2025-02-21 23:52:02'),
(1, 95878.2, '2025-02-21 23:53:01'),
(1, 95911.2, '2025-02-21 23:54:01'),
(1, 95900, '2025-02-21 23:55:02'),
(1, 95916, '2025-02-21 23:56:01'),
(1, 95906.9, '2025-02-21 23:57:02'),
(1, 95886.4, '2025-02-21 23:58:02'),
(1, 95839.1, '2025-02-21 23:59:01'),
(1, 95823.5, '2025-02-22 00:00:01'),
(1, 95791.7, '2025-02-22 00:01:01'),
(1, 95842.1, '2025-02-22 00:02:01'),
(1, 95904.1, '2025-02-22 00:03:02'),
(1, 95880.7, '2025-02-22 00:04:01'),
(1, 95812.5, '2025-02-22 00:05:01'),
(1, 95740.5, '2025-02-22 00:06:02'),
(1, 95722.1, '2025-02-22 00:07:02'),
(1, 95666.9, '2025-02-22 00:08:01'),
(1, 95701.7, '2025-02-22 00:09:01'),
(1, 95677.1, '2025-02-22 00:10:02'),
(1, 95705.9, '2025-02-22 00:11:01'),
(1, 95734.9, '2025-02-22 00:12:02'),
(1, 95734.9, '2025-02-22 00:13:01'),
(1, 95799.8, '2025-02-22 00:14:01'),
(1, 95809.9, '2025-02-22 00:15:02'),
(1, 95846.8, '2025-02-22 00:16:01'),
(1, 95821.5, '2025-02-22 00:17:01'),
(1, 95816.7, '2025-02-22 00:18:02'),
(1, 95818.8, '2025-02-22 00:19:01'),
(1, 95843.5, '2025-02-22 00:20:01'),
(1, 95882.4, '2025-02-22 00:21:02'),
(1, 95945.4, '2025-02-22 00:22:01'),
(1, 95945.7, '2025-02-22 00:23:01'),
(1, 95938.5, '2025-02-22 00:24:02'),
(1, 95944.9, '2025-02-22 00:25:01'),
(1, 96012.8, '2025-02-22 00:26:02'),
(1, 96025.2, '2025-02-22 00:27:02'),
(1, 96013.9, '2025-02-22 00:28:01'),
(1, 96052.5, '2025-02-22 00:29:01'),
(1, 96052.9, '2025-02-22 00:30:02'),
(1, 96095.8, '2025-02-22 00:31:02'),
(1, 96055.9, '2025-02-22 00:32:01'),
(1, 96124.5, '2025-02-22 00:33:01'),
(1, 96125.3, '2025-02-22 00:34:01'),
(1, 96098.7, '2025-02-22 00:35:02'),
(1, 96045.5, '2025-02-22 00:36:01'),
(1, 96040, '2025-02-22 00:37:01'),
(1, 96033, '2025-02-22 00:38:02'),
(1, 96016.9, '2025-02-22 00:39:01'),
(1, 96049.4, '2025-02-22 00:40:01'),
(1, 96061.8, '2025-02-22 00:41:02'),
(1, 96110.4, '2025-02-22 00:42:01'),
(1, 96154.6, '2025-02-22 00:43:02'),
(1, 96151.7, '2025-02-22 00:44:01'),
(1, 96162.8, '2025-02-22 00:45:01'),
(1, 96151.1, '2025-02-22 00:46:02'),
(1, 96151.1, '2025-02-22 00:47:01'),
(1, 96170.8, '2025-02-22 00:48:01'),
(1, 96202.7, '2025-02-22 00:49:02'),
(1, 96194, '2025-02-22 00:50:01'),
(1, 96192, '2025-02-22 00:51:01'),
(1, 96192, '2025-02-22 00:52:01'),
(1, 96180, '2025-02-22 00:53:02'),
(1, 96180, '2025-02-22 00:54:01'),
(1, 96161.1, '2025-02-22 00:55:01'),
(1, 96188, '2025-02-22 00:56:01'),
(1, 96178.5, '2025-02-22 00:57:02'),
(1, 96140.6, '2025-02-22 00:58:01'),
(1, 96174.8, '2025-02-22 00:59:01'),
(1, 96186, '2025-02-22 01:00:02'),
(1, 96170, '2025-02-22 01:01:02'),
(1, 96024, '2025-02-22 01:02:01'),
(1, 96018, '2025-02-22 01:03:01'),
(1, 96057.4, '2025-02-22 01:04:02'),
(1, 96008, '2025-02-22 01:05:01'),
(1, 96014.4, '2025-02-22 01:06:02'),
(1, 95930, '2025-02-22 01:07:01'),
(1, 95938.3, '2025-02-22 01:08:01'),
(1, 96059.5, '2025-02-22 01:09:02'),
(1, 96010.2, '2025-02-22 01:10:01'),
(1, 95985.4, '2025-02-22 01:11:01'),
(1, 96029.7, '2025-02-22 01:12:02'),
(1, 96040.5, '2025-02-22 01:13:01'),
(1, 96032.7, '2025-02-22 01:14:02'),
(1, 95986.5, '2025-02-22 01:15:02'),
(1, 96020.9, '2025-02-22 01:16:01'),
(1, 95946.3, '2025-02-22 01:17:02'),
(1, 95920, '2025-02-22 01:18:01'),
(1, 95915.6, '2025-02-22 01:19:02'),
(1, 95890, '2025-02-22 01:20:01'),
(1, 95871, '2025-02-22 01:21:02'),
(1, 95911, '2025-02-22 01:22:01'),
(1, 95887.4, '2025-02-22 01:23:01'),
(1, 95879.7, '2025-02-22 01:24:01'),
(1, 95894.5, '2025-02-22 01:25:01'),
(1, 95921.3, '2025-02-22 01:26:02'),
(1, 95907.6, '2025-02-22 01:27:01'),
(1, 95907.6, '2025-02-22 01:28:01'),
(1, 95818.2, '2025-02-22 01:29:02'),
(1, 95804, '2025-02-22 01:30:01'),
(1, 95801.7, '2025-02-22 01:31:02'),
(1, 95824.2, '2025-02-22 01:32:01'),
(1, 95843.2, '2025-02-22 01:33:01'),
(1, 95899, '2025-02-22 01:34:02'),
(1, 95907.6, '2025-02-22 01:35:01'),
(1, 95978.3, '2025-02-22 01:36:01'),
(1, 95960.2, '2025-02-22 01:37:02'),
(1, 95977.4, '2025-02-22 01:38:01'),
(1, 96020.2, '2025-02-22 01:39:01'),
(1, 96046, '2025-02-22 01:40:02'),
(1, 96114.9, '2025-02-22 01:41:01'),
(1, 96091.3, '2025-02-22 01:42:01'),
(1, 96136, '2025-02-22 01:43:02'),
(1, 96124.3, '2025-02-22 01:44:01'),
(1, 96142, '2025-02-22 01:45:02'),
(1, 96107.6, '2025-02-22 01:46:01'),
(1, 96095.2, '2025-02-22 01:47:02'),
(1, 96149, '2025-02-22 01:48:01'),
(1, 96202, '2025-02-22 01:49:01'),
(1, 96204.5, '2025-02-22 01:50:02'),
(1, 96202, '2025-02-22 01:51:01'),
(1, 96190.4, '2025-02-22 01:52:02'),
(1, 96164, '2025-02-22 01:53:01'),
(1, 96143, '2025-02-22 01:54:01'),
(1, 96191.1, '2025-02-22 01:55:02'),
(1, 96176.9, '2025-02-22 01:56:01'),
(1, 96203.1, '2025-02-22 01:57:01'),
(1, 96179.5, '2025-02-22 01:58:02'),
(1, 96178.5, '2025-02-22 01:59:01'),
(1, 96185.9, '2025-02-22 02:00:01'),
(1, 96200, '2025-02-22 02:01:01'),
(1, 96216.1, '2025-02-22 02:02:02'),
(1, 96178.4, '2025-02-22 02:03:01'),
(1, 96187, '2025-02-22 02:04:02'),
(1, 96140, '2025-02-22 02:05:01'),
(1, 96187.6, '2025-02-22 02:06:01'),
(1, 96212.7, '2025-02-22 02:07:02'),
(1, 96200, '2025-02-22 02:08:01'),
(1, 96215.2, '2025-02-22 02:09:01'),
(1, 96206, '2025-02-22 02:10:02'),
(1, 96187.6, '2025-02-22 02:11:01'),
(1, 96209.2, '2025-02-22 02:12:01'),
(1, 96235.3, '2025-02-22 02:13:02'),
(1, 96244.8, '2025-02-22 02:14:01'),
(1, 96269.8, '2025-02-22 02:15:01'),
(1, 96222.4, '2025-02-22 02:16:01'),
(1, 96196.5, '2025-02-22 02:17:02'),
(1, 96221.8, '2025-02-22 02:18:01'),
(1, 96257.7, '2025-02-22 02:19:02'),
(1, 96284, '2025-02-22 02:20:01'),
(1, 96270.4, '2025-02-22 02:21:01'),
(1, 96268.1, '2025-02-22 02:22:02'),
(1, 96281.3, '2025-02-22 02:23:01'),
(1, 96301.9, '2025-02-22 02:24:01'),
(1, 96310.1, '2025-02-22 02:25:02'),
(1, 96334, '2025-02-22 02:26:02'),
(1, 96339.4, '2025-02-22 02:27:01'),
(1, 96367.8, '2025-02-22 02:28:01'),
(1, 96339.7, '2025-02-22 02:29:02'),
(1, 96359.9, '2025-02-22 02:30:01'),
(1, 96349.2, '2025-02-22 02:31:02'),
(1, 96346.4, '2025-02-22 02:32:01'),
(1, 96370, '2025-02-22 02:33:01'),
(1, 96399, '2025-02-22 02:34:02'),
(1, 96410, '2025-02-22 02:35:01'),
(1, 96440, '2025-02-22 02:36:01'),
(1, 96440, '2025-02-22 02:37:02'),
(1, 96451.1, '2025-02-22 02:38:01'),
(1, 96451.1, '2025-02-22 02:39:01'),
(1, 96451.1, '2025-02-22 02:40:02'),
(1, 96400.4, '2025-02-22 02:41:02'),
(1, 96402, '2025-02-22 02:42:01'),
(1, 96440.6, '2025-02-22 02:43:01'),
(1, 96427.8, '2025-02-22 02:44:01'),
(1, 96413.3, '2025-02-22 02:45:02'),
(1, 96366.7, '2025-02-22 02:46:01'),
(1, 96328.7, '2025-02-22 02:47:01'),
(1, 96307.2, '2025-02-22 02:48:02'),
(1, 96312.3, '2025-02-22 02:49:01'),
(1, 96329, '2025-02-22 02:50:01'),
(1, 96289.9, '2025-02-22 02:51:01'),
(1, 96297.7, '2025-02-22 02:52:01'),
(1, 96297.7, '2025-02-22 02:53:02'),
(1, 96297.7, '2025-02-22 02:54:02'),
(1, 96297.7, '2025-02-22 02:55:01'),
(1, 96297.7, '2025-02-22 02:56:01'),
(1, 96203.3, '2025-02-22 02:57:02'),
(1, 96224.8, '2025-02-22 02:58:01'),
(1, 96235.4, '2025-02-22 02:59:01'),
(1, 96230.7, '2025-02-22 03:00:02'),
(1, 96226.5, '2025-02-22 03:01:01'),
(1, 96292, '2025-02-22 03:02:02'),
(1, 96269.3, '2025-02-22 03:03:02'),
(1, 96269.3, '2025-02-22 03:04:01'),
(1, 96233.6, '2025-02-22 03:05:01'),
(1, 96202.5, '2025-02-22 03:06:02'),
(1, 96190, '2025-02-22 03:07:01'),
(1, 96202.6, '2025-02-22 03:08:01'),
(1, 96204.6, '2025-02-22 03:09:01'),
(1, 96179.2, '2025-02-22 03:10:01'),
(1, 96207.8, '2025-02-22 03:11:02'),
(1, 96214.4, '2025-02-22 03:12:02'),
(1, 96226.4, '2025-02-22 03:13:01'),
(1, 96221.2, '2025-02-22 03:14:01'),
(1, 96221.2, '2025-02-22 03:15:02'),
(1, 96224.4, '2025-02-22 03:16:01'),
(1, 96242, '2025-02-22 03:17:01'),
(1, 96242, '2025-02-22 03:18:02'),
(1, 96250.1, '2025-02-22 03:19:01'),
(1, 96268, '2025-02-22 03:20:02'),
(1, 96269.7, '2025-02-22 03:21:01'),
(1, 96247, '2025-02-22 03:22:01'),
(1, 96240.8, '2025-02-22 03:23:02'),
(1, 96207.8, '2025-02-22 03:24:01'),
(1, 96159, '2025-02-22 03:25:01'),
(1, 96142.9, '2025-02-22 03:26:02'),
(1, 96124, '2025-02-22 03:27:01'),
(1, 96140, '2025-02-22 03:28:01'),
(1, 96110, '2025-02-22 03:30:01'),
(1, 96107, '2025-02-22 03:31:01'),
(1, 96107, '2025-02-22 03:32:02'),
(1, 96150.9, '2025-02-22 03:33:01'),
(1, 96188, '2025-02-22 03:34:01'),
(1, 96310, '2025-02-22 03:35:02'),
(1, 96349.8, '2025-02-22 03:36:01'),
(1, 96355.2, '2025-02-22 03:37:01'),
(1, 96399, '2025-02-22 03:38:02'),
(1, 96443.5, '2025-02-22 03:39:02'),
(1, 96404.7, '2025-02-22 03:40:01'),
(1, 96432.6, '2025-02-22 03:41:02'),
(1, 96450.2, '2025-02-22 03:42:01'),
(1, 96415.7, '2025-02-22 03:43:02'),
(1, 96431.6, '2025-02-22 03:44:02'),
(1, 96431.6, '2025-02-22 03:45:01'),
(1, 96343.3, '2025-02-22 03:46:02'),
(1, 96343.3, '2025-02-22 03:47:01'),
(1, 96308.1, '2025-02-22 03:48:01'),
(1, 96282.8, '2025-02-22 03:49:02'),
(1, 96276, '2025-02-22 03:50:01'),
(1, 96274, '2025-02-22 03:51:01'),
(1, 96281.5, '2025-02-22 03:52:01'),
(1, 96253, '2025-02-22 03:53:02'),
(1, 96253, '2025-02-22 03:54:01'),
(1, 96263.9, '2025-02-22 03:55:01'),
(1, 96311.6, '2025-02-22 03:56:02'),
(1, 96288.4, '2025-02-22 03:57:01'),
(1, 96305, '2025-02-22 03:58:01'),
(1, 96334, '2025-02-22 03:59:02'),
(1, 96343.2, '2025-02-22 04:00:01'),
(1, 96296, '2025-02-22 04:01:02'),
(1, 96270.2, '2025-02-22 04:02:01'),
(1, 96278.8, '2025-02-22 04:03:01'),
(1, 96278, '2025-02-22 04:04:01'),
(1, 96278, '2025-02-22 04:05:02'),
(1, 96261, '2025-02-22 04:06:02'),
(1, 96250, '2025-02-22 04:07:01'),
(1, 96235.3, '2025-02-22 04:08:01'),
(1, 96247.2, '2025-02-22 04:09:02'),
(1, 96247, '2025-02-22 04:10:02'),
(1, 96242.6, '2025-02-22 04:11:01'),
(1, 96226.4, '2025-02-22 04:12:01'),
(1, 96233.9, '2025-02-22 04:13:02'),
(1, 96211, '2025-02-22 04:14:01'),
(1, 96213.1, '2025-02-22 04:15:01'),
(1, 96287.6, '2025-02-22 04:16:01'),
(1, 96300, '2025-02-22 04:17:02'),
(1, 96287.1, '2025-02-22 04:18:01'),
(1, 96287.1, '2025-02-22 04:19:01'),
(1, 96295.9, '2025-02-22 04:20:02'),
(1, 96308, '2025-02-22 04:21:01'),
(1, 96349.4, '2025-02-22 04:22:01'),
(1, 96300.9, '2025-02-22 04:23:02'),
(1, 96317.1, '2025-02-22 04:24:01'),
(1, 96329.6, '2025-02-22 04:25:01'),
(1, 96329.6, '2025-02-22 04:26:01'),
(1, 96329.6, '2025-02-22 04:27:01'),
(1, 96336.4, '2025-02-22 04:28:02'),
(1, 96343.2, '2025-02-22 04:29:01'),
(1, 96310.8, '2025-02-22 04:30:01'),
(1, 96315.2, '2025-02-22 04:31:01'),
(1, 96287.1, '2025-02-22 04:32:02'),
(1, 96304.2, '2025-02-22 04:33:01'),
(1, 96279, '2025-02-22 04:34:01'),
(1, 96278.6, '2025-02-22 04:35:02'),
(1, 96252.7, '2025-02-22 04:36:01'),
(1, 96240.9, '2025-02-22 04:37:01');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(1, 96226.4, '2025-02-22 04:38:02'),
(1, 96237.4, '2025-02-22 04:39:01'),
(1, 96240.3, '2025-02-22 04:40:01'),
(1, 96248.2, '2025-02-22 04:41:01'),
(1, 96218.2, '2025-02-22 04:42:02'),
(1, 96217.5, '2025-02-22 04:43:02'),
(1, 96211.3, '2025-02-22 04:44:01'),
(1, 96193.1, '2025-02-22 04:45:02'),
(1, 96193.1, '2025-02-22 04:46:02'),
(1, 96193.1, '2025-02-22 04:47:01'),
(1, 96176.5, '2025-02-22 04:48:01'),
(1, 96156.5, '2025-02-22 04:49:02'),
(1, 96165.7, '2025-02-22 04:50:01'),
(1, 96204.2, '2025-02-22 04:51:01'),
(1, 96227.6, '2025-02-22 04:52:02'),
(1, 96235.3, '2025-02-22 04:53:01'),
(1, 96263.4, '2025-02-22 04:54:01'),
(1, 96291.5, '2025-02-22 04:55:02'),
(1, 96284.8, '2025-02-22 04:56:02'),
(1, 96288, '2025-02-22 04:57:01'),
(1, 96288, '2025-02-22 04:58:02'),
(1, 96288, '2025-02-22 04:59:01'),
(1, 96299.1, '2025-02-22 05:00:02'),
(1, 96319.3, '2025-02-22 05:01:01'),
(1, 96319.3, '2025-02-22 05:02:02'),
(1, 96352.9, '2025-02-22 05:03:01'),
(1, 96385.6, '2025-02-22 05:04:01'),
(1, 96390.5, '2025-02-22 05:05:02'),
(1, 96322.1, '2025-02-22 05:06:01'),
(1, 96302.2, '2025-02-22 05:07:01'),
(1, 96294.1, '2025-02-22 05:08:02'),
(1, 96279.6, '2025-02-22 05:09:01'),
(1, 96308, '2025-02-22 05:10:02'),
(1, 96324, '2025-02-22 05:11:02'),
(1, 96352.9, '2025-02-22 05:12:01'),
(1, 96376, '2025-02-22 05:13:01'),
(1, 96400, '2025-02-22 05:14:02'),
(1, 96435, '2025-02-22 05:15:01'),
(1, 96389.2, '2025-02-22 05:16:01'),
(1, 96389.2, '2025-02-22 05:17:02'),
(1, 96408.1, '2025-02-22 05:18:01'),
(1, 96367.5, '2025-02-22 05:19:01'),
(1, 96326.2, '2025-02-22 05:20:02'),
(1, 96326.2, '2025-02-22 05:21:01'),
(1, 96351.6, '2025-02-22 05:22:01'),
(1, 96395.7, '2025-02-22 05:23:02'),
(1, 96395.7, '2025-02-22 05:24:01'),
(1, 96395.7, '2025-02-22 05:25:01'),
(1, 96415.1, '2025-02-22 05:26:02'),
(1, 96380.5, '2025-02-22 05:27:02'),
(1, 96356.1, '2025-02-22 05:28:01'),
(1, 96370, '2025-02-22 05:29:01'),
(1, 96366.2, '2025-02-22 05:30:02'),
(1, 96360.7, '2025-02-22 05:31:01'),
(1, 96367.2, '2025-02-22 05:32:01'),
(1, 96376.8, '2025-02-22 05:33:02'),
(1, 96411.4, '2025-02-22 05:34:01'),
(1, 96403.8, '2025-02-22 05:35:01'),
(1, 96390.8, '2025-02-22 05:36:02'),
(1, 96421.9, '2025-02-22 05:37:01'),
(1, 96432.9, '2025-02-22 05:38:02'),
(1, 96432.9, '2025-02-22 05:39:01'),
(1, 96410.2, '2025-02-22 05:40:01'),
(1, 96462.5, '2025-02-22 05:41:02'),
(1, 96424.4, '2025-02-22 05:42:01'),
(1, 96404.7, '2025-02-22 05:43:01'),
(1, 96439.5, '2025-02-22 05:44:02'),
(1, 96439.5, '2025-02-22 05:45:01'),
(1, 96451.5, '2025-02-22 05:46:01'),
(1, 96394, '2025-02-22 05:47:02'),
(1, 96405.4, '2025-02-22 05:48:01'),
(1, 96370.6, '2025-02-22 05:49:01'),
(1, 96356.6, '2025-02-22 05:50:02'),
(1, 96393.6, '2025-02-22 05:51:01'),
(1, 96444, '2025-02-22 05:52:01'),
(1, 96456.9, '2025-02-22 05:53:02'),
(1, 96426.7, '2025-02-22 05:54:01'),
(1, 96441.3, '2025-02-22 05:55:01'),
(1, 96441.3, '2025-02-22 05:56:02'),
(1, 96385, '2025-02-22 05:57:01'),
(1, 96385, '2025-02-22 05:58:02'),
(1, 96385, '2025-02-22 05:59:01'),
(1, 96387.4, '2025-02-22 06:00:02'),
(1, 96391.9, '2025-02-22 06:01:01'),
(1, 96419.3, '2025-02-22 06:02:02'),
(1, 96398.1, '2025-02-22 06:03:02'),
(1, 96380.5, '2025-02-22 06:04:02'),
(1, 96391.6, '2025-02-22 06:05:01'),
(1, 96411.9, '2025-02-22 06:06:02'),
(1, 96418, '2025-02-22 06:07:01'),
(1, 96370.8, '2025-02-22 06:08:01'),
(1, 96373.4, '2025-02-22 06:09:02'),
(1, 96312, '2025-02-22 06:10:01'),
(1, 96371.3, '2025-02-22 06:11:01'),
(1, 96386, '2025-02-22 06:12:02'),
(1, 96396, '2025-02-22 06:13:02'),
(1, 96396, '2025-02-22 06:14:01'),
(1, 96398.4, '2025-02-22 06:15:01'),
(1, 96420.9, '2025-02-22 06:16:02'),
(1, 96399.6, '2025-02-22 06:17:02'),
(1, 96424, '2025-02-22 06:18:01'),
(1, 96431.5, '2025-02-22 06:19:01'),
(1, 96439.8, '2025-02-22 06:20:02'),
(1, 96439.8, '2025-02-22 06:21:01'),
(1, 96424, '2025-02-22 06:22:01'),
(1, 96430.1, '2025-02-22 06:23:02'),
(1, 96439.4, '2025-02-22 06:24:01'),
(1, 96453.8, '2025-02-22 06:25:01'),
(1, 96470.6, '2025-02-22 06:26:01'),
(1, 96475, '2025-02-22 06:27:01'),
(1, 96479.1, '2025-02-22 06:28:01'),
(1, 96483.2, '2025-02-22 06:29:02'),
(1, 96487.7, '2025-02-22 06:30:01'),
(1, 96497, '2025-02-22 06:31:01'),
(1, 96483.2, '2025-02-22 06:32:01'),
(1, 96482, '2025-02-22 06:33:01'),
(1, 96492.5, '2025-02-22 06:34:01'),
(1, 96492.5, '2025-02-22 06:35:02'),
(1, 96500, '2025-02-22 06:36:01'),
(1, 96480.7, '2025-02-22 06:37:01'),
(1, 96480.7, '2025-02-22 06:38:02'),
(1, 96494, '2025-02-22 06:39:01'),
(1, 96494, '2025-02-22 06:40:01'),
(1, 96494, '2025-02-22 06:41:02'),
(1, 96492.8, '2025-02-22 06:42:01'),
(1, 96514, '2025-02-22 06:43:01'),
(1, 96514, '2025-02-22 06:44:02'),
(1, 96530, '2025-02-22 06:45:01'),
(1, 96487, '2025-02-22 06:46:01'),
(1, 96478.8, '2025-02-22 06:47:02'),
(1, 96478.4, '2025-02-22 06:48:02'),
(1, 96459, '2025-02-22 06:49:01'),
(1, 96437.9, '2025-02-22 06:50:01'),
(1, 96448, '2025-02-22 06:51:01'),
(1, 96435.8, '2025-02-22 06:52:02'),
(1, 96445.1, '2025-02-22 06:53:01'),
(1, 96439.1, '2025-02-22 06:54:01'),
(1, 96456.5, '2025-02-22 06:55:02'),
(1, 96466.8, '2025-02-22 06:56:01'),
(1, 96480, '2025-02-22 06:57:01'),
(1, 96480, '2025-02-22 06:58:02'),
(1, 96485.7, '2025-02-22 06:59:01'),
(1, 96509.8, '2025-02-22 07:00:02'),
(1, 96508, '2025-02-22 07:01:01'),
(1, 96539.9, '2025-02-22 07:02:02'),
(1, 96552, '2025-02-22 07:03:01'),
(1, 96552, '2025-02-22 07:04:01'),
(1, 96560.5, '2025-02-22 07:05:02'),
(1, 96531.9, '2025-02-22 07:06:01'),
(1, 96527.1, '2025-02-22 07:07:01'),
(1, 96485.4, '2025-02-22 07:08:02'),
(1, 96476.1, '2025-02-22 07:09:01'),
(1, 96464.1, '2025-02-22 07:10:01'),
(1, 96442.3, '2025-02-22 07:11:02'),
(1, 96462, '2025-02-22 07:12:01'),
(1, 96462, '2025-02-22 07:13:01'),
(1, 96482, '2025-02-22 07:14:02'),
(1, 96490.6, '2025-02-22 07:15:01'),
(1, 96490.6, '2025-02-22 07:16:02'),
(1, 96480.9, '2025-02-22 07:17:01'),
(1, 96472.3, '2025-02-22 07:18:01'),
(1, 96455.4, '2025-02-22 07:19:01'),
(1, 96467.9, '2025-02-22 07:20:01'),
(1, 96488, '2025-02-22 07:21:02'),
(1, 96491.6, '2025-02-22 07:22:01'),
(1, 96491.6, '2025-02-22 07:23:01'),
(1, 96471, '2025-02-22 07:24:02'),
(1, 96457.1, '2025-02-22 07:25:02'),
(1, 96441.4, '2025-02-22 07:26:01'),
(1, 96441.4, '2025-02-22 07:27:01'),
(1, 96440, '2025-02-22 07:28:02'),
(1, 96425.4, '2025-02-22 07:29:01'),
(1, 96444, '2025-02-22 07:30:01'),
(1, 96444, '2025-02-22 07:31:01'),
(1, 96460, '2025-02-22 07:32:02'),
(1, 96483.6, '2025-02-22 07:33:01'),
(1, 96457.8, '2025-02-22 07:34:01'),
(1, 96433.3, '2025-02-22 07:35:01'),
(1, 96415.1, '2025-02-22 07:36:02'),
(1, 96400, '2025-02-22 07:37:02'),
(1, 96371, '2025-02-22 07:38:01'),
(1, 96363.4, '2025-02-22 07:39:01'),
(1, 96363.4, '2025-02-22 07:40:01'),
(1, 96371.5, '2025-02-22 07:41:02'),
(1, 96365.8, '2025-02-22 07:42:01'),
(1, 96346, '2025-02-22 07:43:01'),
(1, 96356.6, '2025-02-22 07:44:02'),
(1, 96353.1, '2025-02-22 07:45:01'),
(1, 96353.1, '2025-02-22 07:46:01'),
(1, 96404.8, '2025-02-22 07:47:02'),
(1, 96459.1, '2025-02-22 07:48:01'),
(1, 96442.4, '2025-02-22 07:49:02'),
(1, 96458.8, '2025-02-22 07:50:01'),
(1, 96446, '2025-02-22 07:51:01'),
(1, 96439.5, '2025-02-22 07:52:02'),
(1, 96419.6, '2025-02-22 07:53:01'),
(1, 96408.7, '2025-02-22 07:54:01'),
(1, 96408.6, '2025-02-22 07:55:02'),
(1, 96402.2, '2025-02-22 07:56:01'),
(1, 96402.2, '2025-02-22 07:57:01'),
(1, 96409.9, '2025-02-22 07:58:02'),
(1, 96409.9, '2025-02-22 07:59:01'),
(1, 96395.2, '2025-02-22 08:00:01'),
(1, 96409.9, '2025-02-22 08:01:01'),
(1, 96446, '2025-02-22 08:02:01'),
(1, 96399.7, '2025-02-22 08:03:02'),
(1, 96434.2, '2025-02-22 08:04:01'),
(1, 96452.8, '2025-02-22 08:05:01'),
(1, 96462, '2025-02-22 08:06:02'),
(1, 96462, '2025-02-22 08:07:01'),
(1, 96489.7, '2025-02-22 08:08:01'),
(1, 96484, '2025-02-22 08:09:02'),
(1, 96468.9, '2025-02-22 08:10:02'),
(1, 96453, '2025-02-22 08:11:01'),
(1, 96431.8, '2025-02-22 08:12:01'),
(1, 96452.6, '2025-02-22 08:13:02'),
(1, 96452.6, '2025-02-22 08:14:01'),
(1, 96416.2, '2025-02-22 08:15:01'),
(1, 96404.1, '2025-02-22 08:16:01'),
(1, 96404.1, '2025-02-22 08:17:01'),
(1, 96406.6, '2025-02-22 08:18:01'),
(1, 96407.7, '2025-02-22 08:19:02'),
(1, 96491.4, '2025-02-22 08:20:01'),
(1, 96511.9, '2025-02-22 08:21:01'),
(1, 96488.6, '2025-02-22 08:22:02'),
(1, 96507.7, '2025-02-22 08:23:01'),
(1, 96493.3, '2025-02-22 08:24:01'),
(1, 96511.5, '2025-02-22 08:25:01'),
(1, 96476.6, '2025-02-22 08:26:02'),
(1, 96495.2, '2025-02-22 08:27:01'),
(1, 96450, '2025-02-22 08:28:01'),
(1, 96450, '2025-02-22 08:29:02'),
(1, 96450, '2025-02-22 08:30:01'),
(1, 96433, '2025-02-22 08:31:02'),
(1, 96418.1, '2025-02-22 08:32:01'),
(1, 96418, '2025-02-22 08:33:01'),
(1, 96418, '2025-02-22 08:34:02'),
(1, 96432.6, '2025-02-22 08:35:02'),
(1, 96421.3, '2025-02-22 08:36:01'),
(1, 96453.5, '2025-02-22 08:37:01'),
(1, 96472, '2025-02-22 08:38:02'),
(1, 96480.2, '2025-02-22 08:39:01'),
(1, 96445.7, '2025-02-22 08:40:02'),
(1, 96435.5, '2025-02-22 08:41:02'),
(1, 96435.5, '2025-02-22 08:42:02'),
(1, 96423.4, '2025-02-22 08:43:01'),
(1, 96428.2, '2025-02-22 08:44:01'),
(1, 96448, '2025-02-22 08:45:02'),
(1, 96448, '2025-02-22 08:46:01'),
(1, 96448, '2025-02-22 08:47:02'),
(1, 96448, '2025-02-22 08:48:01'),
(1, 96440.8, '2025-02-22 08:49:01'),
(1, 96419.2, '2025-02-22 08:50:02'),
(1, 96419.2, '2025-02-22 08:51:01'),
(1, 96419.2, '2025-02-22 08:52:01'),
(1, 96407.7, '2025-02-22 08:53:02'),
(1, 96404.1, '2025-02-22 08:54:01'),
(1, 96357.4, '2025-02-22 08:55:01'),
(1, 96348.8, '2025-02-22 08:56:02'),
(1, 96340, '2025-02-22 08:57:01'),
(1, 96335.2, '2025-02-22 08:58:01'),
(1, 96326.3, '2025-02-22 08:59:02'),
(1, 96288.1, '2025-02-22 09:00:01'),
(1, 96316.5, '2025-02-22 09:01:01'),
(1, 96322, '2025-02-22 09:02:02'),
(1, 96304.2, '2025-02-22 09:03:01'),
(1, 96322, '2025-02-22 09:04:01'),
(1, 96348.6, '2025-02-22 09:05:02'),
(1, 96325, '2025-02-22 09:06:01'),
(1, 96300, '2025-02-22 09:07:01'),
(1, 96290, '2025-02-22 09:08:01'),
(1, 96290, '2025-02-22 09:09:01'),
(1, 96290, '2025-02-22 09:10:02'),
(1, 96290, '2025-02-22 09:11:01'),
(1, 96250, '2025-02-22 09:12:01'),
(1, 96232, '2025-02-22 09:13:02'),
(1, 96226.4, '2025-02-22 09:14:01'),
(1, 96163.5, '2025-02-22 09:15:01'),
(1, 96208.9, '2025-02-22 09:16:02'),
(1, 96215.3, '2025-02-22 09:17:01'),
(1, 96189.6, '2025-02-22 09:18:01'),
(1, 96178.5, '2025-02-22 09:19:02'),
(1, 96178.5, '2025-02-22 09:20:01'),
(1, 96195.9, '2025-02-22 09:21:01'),
(1, 96198, '2025-02-22 09:22:02'),
(1, 96216, '2025-02-22 09:23:01'),
(1, 96191.8, '2025-02-22 09:24:02'),
(1, 96182.9, '2025-02-22 09:25:01'),
(1, 96222, '2025-02-22 09:26:01'),
(1, 96221.9, '2025-02-22 09:27:02'),
(1, 96221.9, '2025-02-22 09:28:01'),
(1, 96262, '2025-02-22 09:29:02'),
(1, 96257.8, '2025-02-22 09:30:02'),
(1, 96257.9, '2025-02-22 09:31:02'),
(1, 96243.3, '2025-02-22 09:32:01'),
(1, 96242.2, '2025-02-22 09:33:01'),
(1, 96261.4, '2025-02-22 09:34:02'),
(1, 96278.2, '2025-02-22 09:35:01'),
(1, 96277.5, '2025-02-22 09:36:01'),
(1, 96276, '2025-02-22 09:37:02'),
(1, 96268, '2025-02-22 09:38:01'),
(1, 96300, '2025-02-22 09:39:01'),
(1, 96276.6, '2025-02-22 09:40:01'),
(1, 96276.6, '2025-02-22 09:41:02'),
(1, 96218.8, '2025-02-22 09:42:02'),
(1, 96218.8, '2025-02-22 09:43:01'),
(1, 96261.7, '2025-02-22 09:44:01'),
(1, 96204, '2025-02-22 09:45:02'),
(1, 96181.6, '2025-02-22 09:46:01'),
(1, 96176.5, '2025-02-22 09:47:01'),
(1, 96160.3, '2025-02-22 09:48:02'),
(1, 96159, '2025-02-22 09:49:02'),
(1, 96187.8, '2025-02-22 09:50:01'),
(1, 96173.7, '2025-02-22 09:51:02'),
(1, 96201.1, '2025-02-22 09:52:01'),
(1, 96164.8, '2025-02-22 09:53:01'),
(1, 96181.8, '2025-02-22 09:54:02'),
(1, 96212.3, '2025-02-22 09:55:02'),
(1, 96205.1, '2025-02-22 09:56:01'),
(1, 96203.1, '2025-02-22 09:57:02'),
(1, 96232, '2025-02-22 09:58:01'),
(1, 96247.5, '2025-02-22 09:59:01'),
(1, 96219.8, '2025-02-22 10:00:01'),
(1, 96237.3, '2025-02-22 10:01:02'),
(1, 96275, '2025-02-22 10:02:02'),
(1, 96238.2, '2025-02-22 10:03:01'),
(1, 96151, '2025-02-22 10:04:01'),
(1, 96213.5, '2025-02-22 10:05:02'),
(1, 96254.7, '2025-02-22 10:06:01'),
(1, 96342.9, '2025-02-22 10:07:01'),
(1, 96364.2, '2025-02-22 10:08:02'),
(1, 96361, '2025-02-22 10:09:01'),
(1, 96344.4, '2025-02-22 10:10:02'),
(1, 96394.5, '2025-02-22 10:11:02'),
(1, 96393.2, '2025-02-22 10:12:01'),
(1, 96404.5, '2025-02-22 10:13:01'),
(1, 96408.9, '2025-02-22 10:14:02'),
(1, 96369.7, '2025-02-22 10:15:02'),
(1, 96332, '2025-02-22 10:16:02'),
(1, 96337.3, '2025-02-22 10:17:01'),
(1, 96336.2, '2025-02-22 10:18:01'),
(1, 96343.8, '2025-02-22 10:19:02'),
(1, 96391.5, '2025-02-22 10:20:01'),
(1, 96391.6, '2025-02-22 10:21:01'),
(1, 96385.9, '2025-02-22 10:22:02'),
(1, 96423.4, '2025-02-22 10:23:01'),
(1, 96415.1, '2025-02-22 10:24:01'),
(1, 96396, '2025-02-22 10:25:02'),
(1, 96416.4, '2025-02-22 10:26:01'),
(1, 96416.4, '2025-02-22 10:27:02'),
(1, 96388, '2025-02-22 10:28:02'),
(1, 96358.5, '2025-02-22 10:29:01'),
(1, 96358.5, '2025-02-22 10:30:01'),
(1, 96382.7, '2025-02-22 10:31:01'),
(1, 96398.2, '2025-02-22 10:32:01'),
(1, 96398.2, '2025-02-22 10:33:02'),
(1, 96415.1, '2025-02-22 10:34:01'),
(1, 96415.1, '2025-02-22 10:35:01'),
(1, 96388.5, '2025-02-22 10:36:01'),
(1, 96377.5, '2025-02-22 10:37:02'),
(1, 96383.2, '2025-02-22 10:38:02'),
(1, 96400, '2025-02-22 10:39:01'),
(1, 96386, '2025-02-22 10:40:01'),
(1, 96373.2, '2025-02-22 10:41:02'),
(1, 96378.4, '2025-02-22 10:42:01'),
(1, 96395.8, '2025-02-22 10:43:01'),
(1, 96395.8, '2025-02-22 10:44:02'),
(1, 96395.8, '2025-02-22 10:45:01'),
(1, 96396.8, '2025-02-22 10:46:01'),
(1, 96430, '2025-02-22 10:47:01'),
(1, 96450, '2025-02-22 10:48:02'),
(1, 96428.1, '2025-02-22 10:49:01'),
(1, 96458, '2025-02-22 10:50:01'),
(1, 96450.9, '2025-02-22 10:51:01'),
(1, 96470, '2025-02-22 10:52:01'),
(1, 96481, '2025-02-22 10:53:02'),
(1, 96475.3, '2025-02-22 10:54:01'),
(1, 96483.3, '2025-02-22 10:55:01'),
(1, 96510.1, '2025-02-22 10:56:02'),
(1, 96494.1, '2025-02-22 10:57:01'),
(1, 96500.1, '2025-02-22 10:58:01'),
(1, 96481.2, '2025-02-22 10:59:02'),
(1, 96494, '2025-02-22 11:00:02'),
(1, 96470, '2025-02-22 11:01:01'),
(1, 96457.6, '2025-02-22 11:02:01'),
(1, 96457.3, '2025-02-22 11:03:01'),
(1, 96486.5, '2025-02-22 11:04:02'),
(1, 96505.4, '2025-02-22 11:05:01'),
(1, 96485, '2025-02-22 11:06:02'),
(1, 96460, '2025-02-22 11:07:01'),
(1, 96515.5, '2025-02-22 11:08:01'),
(1, 96560, '2025-02-22 11:09:02'),
(1, 96536.8, '2025-02-22 11:10:01'),
(1, 96537.8, '2025-02-22 11:11:01'),
(1, 96495.1, '2025-02-22 11:12:02'),
(1, 96460.3, '2025-02-22 11:13:01'),
(1, 96478, '2025-02-22 11:14:01'),
(1, 96510, '2025-02-22 11:15:02'),
(1, 96550, '2025-02-22 11:16:01'),
(1, 96544, '2025-02-22 11:17:01'),
(1, 96517.6, '2025-02-22 11:18:02'),
(1, 96528.3, '2025-02-22 11:19:01'),
(1, 96511.3, '2025-02-22 11:20:01'),
(1, 96542.5, '2025-02-22 11:21:02'),
(1, 96506, '2025-02-22 11:22:01'),
(1, 96537.1, '2025-02-22 11:23:01'),
(1, 96535.8, '2025-02-22 11:24:02'),
(1, 96550.7, '2025-02-22 11:25:02'),
(1, 96534, '2025-02-22 11:26:01'),
(1, 96517.6, '2025-02-22 11:27:01'),
(1, 96528.3, '2025-02-22 11:28:02'),
(1, 96528.3, '2025-02-22 11:29:01'),
(1, 96543, '2025-02-22 11:30:01'),
(1, 96522, '2025-02-22 11:31:01'),
(1, 96525.3, '2025-02-22 11:32:01'),
(1, 96507.5, '2025-02-22 11:33:02'),
(1, 96491.7, '2025-02-22 11:34:01'),
(1, 96505.7, '2025-02-22 11:35:02'),
(1, 96499.1, '2025-02-22 11:36:01'),
(1, 96496, '2025-02-22 11:37:01'),
(1, 96483.4, '2025-02-22 11:38:02'),
(1, 96496.7, '2025-02-22 11:39:01'),
(1, 96478.6, '2025-02-22 11:40:01'),
(1, 96521.7, '2025-02-22 11:41:02'),
(1, 96521.7, '2025-02-22 11:42:01'),
(1, 96500.2, '2025-02-22 11:43:01'),
(1, 96516.1, '2025-02-22 11:44:02'),
(1, 96536.2, '2025-02-22 11:45:01'),
(1, 96572, '2025-02-22 11:46:02'),
(1, 96571.1, '2025-02-22 11:47:01'),
(1, 96554.5, '2025-02-22 11:48:01'),
(1, 96549.5, '2025-02-22 11:49:02'),
(1, 96572, '2025-02-22 11:50:01'),
(1, 96516, '2025-02-22 11:51:01'),
(1, 96516, '2025-02-22 11:52:01'),
(1, 96536, '2025-02-22 11:53:01'),
(1, 96508.2, '2025-02-22 11:54:02'),
(1, 96478.6, '2025-02-22 11:55:01'),
(1, 96454.1, '2025-02-22 11:56:01'),
(1, 96478.6, '2025-02-22 11:57:02'),
(1, 96494.9, '2025-02-22 11:58:01'),
(1, 96500, '2025-02-22 11:59:01'),
(1, 96500.2, '2025-02-22 12:00:02'),
(1, 96500.2, '2025-02-22 12:01:01'),
(1, 96515.4, '2025-02-22 12:02:01'),
(1, 96508.4, '2025-02-22 12:03:01'),
(1, 96527.8, '2025-02-22 12:04:02'),
(1, 96529.1, '2025-02-22 12:05:01'),
(1, 96554.5, '2025-02-22 12:06:02'),
(1, 96556, '2025-02-22 12:07:01'),
(1, 96542.8, '2025-02-22 12:08:01'),
(1, 96552.9, '2025-02-22 12:09:02'),
(1, 96509.2, '2025-02-22 12:10:01'),
(1, 96514.9, '2025-02-22 12:11:01'),
(1, 96528.3, '2025-02-22 12:12:02'),
(1, 96507, '2025-02-22 12:13:01'),
(1, 96533.5, '2025-02-22 12:14:01'),
(1, 96524.5, '2025-02-22 12:15:01'),
(1, 96537, '2025-02-22 12:16:01'),
(1, 96510.1, '2025-02-22 12:17:01'),
(1, 96510.1, '2025-02-22 12:18:02'),
(1, 96542, '2025-02-22 12:19:01'),
(1, 96549.6, '2025-02-22 12:20:01'),
(1, 96538.5, '2025-02-22 12:21:02'),
(1, 96532, '2025-02-22 12:22:01'),
(1, 96522, '2025-02-22 12:23:02'),
(1, 96522, '2025-02-22 12:24:02'),
(1, 96550, '2025-02-22 12:25:01'),
(1, 96558, '2025-02-22 12:26:02'),
(1, 96563.5, '2025-02-22 12:27:01'),
(1, 96555.1, '2025-02-22 12:28:01'),
(1, 96529.7, '2025-02-22 12:29:02'),
(1, 96528.3, '2025-02-22 12:30:01'),
(1, 96528.3, '2025-02-22 12:31:02'),
(1, 96522, '2025-02-22 12:32:01'),
(1, 96522, '2025-02-22 12:33:01'),
(1, 96531, '2025-02-22 12:34:02'),
(1, 96531, '2025-02-22 12:35:01'),
(1, 96545.1, '2025-02-22 12:36:01'),
(1, 96561.4, '2025-02-22 12:37:02'),
(1, 96566, '2025-02-22 12:38:02'),
(1, 96572, '2025-02-22 12:39:01'),
(1, 96588.2, '2025-02-22 12:40:01'),
(1, 96570.9, '2025-02-22 12:41:02'),
(1, 96580, '2025-02-22 12:42:01'),
(1, 96590.8, '2025-02-22 12:43:01'),
(1, 96595, '2025-02-22 12:44:01'),
(1, 96595, '2025-02-22 12:45:02'),
(1, 96590.2, '2025-02-22 12:46:01'),
(1, 96573.9, '2025-02-22 12:47:02'),
(1, 96573.9, '2025-02-22 12:48:01'),
(1, 96573.9, '2025-02-22 12:49:01'),
(1, 96574.3, '2025-02-22 12:50:02'),
(1, 96574.3, '2025-02-22 12:51:02'),
(1, 96595, '2025-02-22 12:52:01'),
(1, 96606, '2025-02-22 12:53:02'),
(1, 96570.3, '2025-02-22 12:54:01'),
(1, 96581.1, '2025-02-22 12:55:02'),
(1, 96574.8, '2025-02-22 12:56:01'),
(1, 96592, '2025-02-22 12:57:01');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(1, 96575.4, '2025-02-22 12:58:02'),
(1, 96578, '2025-02-22 12:59:01'),
(1, 96580, '2025-02-22 13:00:01'),
(1, 96603.8, '2025-02-22 13:01:02'),
(1, 96605.9, '2025-02-22 13:02:01'),
(1, 96608.2, '2025-02-22 13:03:01'),
(1, 96596, '2025-02-22 13:04:02'),
(1, 96604, '2025-02-22 13:05:01'),
(1, 96606.3, '2025-02-22 13:06:01'),
(1, 96632.1, '2025-02-22 13:07:02'),
(1, 96632.1, '2025-02-22 13:08:01'),
(1, 96632.1, '2025-02-22 13:09:01'),
(1, 96678, '2025-02-22 13:10:02'),
(1, 96653.9, '2025-02-22 13:11:01'),
(1, 96636, '2025-02-22 13:12:01'),
(1, 96636, '2025-02-22 13:13:02'),
(1, 96636, '2025-02-22 13:14:01'),
(1, 96646, '2025-02-22 13:15:01'),
(1, 96673, '2025-02-22 13:16:01'),
(1, 96691.1, '2025-02-22 13:17:01'),
(1, 96701, '2025-02-22 13:18:02'),
(1, 96713, '2025-02-22 13:19:01'),
(1, 96662, '2025-02-22 13:20:02'),
(1, 96629.1, '2025-02-22 13:21:01'),
(1, 96616.4, '2025-02-22 13:22:01'),
(1, 96592.6, '2025-02-22 13:23:02'),
(1, 96575, '2025-02-22 13:24:01'),
(1, 96575, '2025-02-22 13:25:01'),
(1, 96589.2, '2025-02-22 13:26:01'),
(1, 96599.9, '2025-02-22 13:27:02'),
(1, 96599.9, '2025-02-22 13:28:01'),
(1, 96608, '2025-02-22 13:29:01'),
(1, 96608.7, '2025-02-22 13:30:02'),
(1, 96638, '2025-02-22 13:31:02'),
(1, 96652.6, '2025-02-22 13:32:01'),
(1, 96652.6, '2025-02-22 13:33:01'),
(1, 96732.5, '2025-02-22 13:34:02'),
(1, 96731.7, '2025-02-22 13:35:01'),
(1, 96739.1, '2025-02-22 13:36:01'),
(1, 96739.1, '2025-02-22 13:37:02'),
(1, 96739, '2025-02-22 13:38:01'),
(1, 96722.4, '2025-02-22 13:39:01'),
(1, 96750, '2025-02-22 13:40:02'),
(1, 96778, '2025-02-22 13:41:01'),
(1, 96768.9, '2025-02-22 13:42:01'),
(1, 96750, '2025-02-22 13:43:02'),
(1, 96750, '2025-02-22 13:44:02'),
(1, 96714.8, '2025-02-22 13:45:01'),
(1, 96714.8, '2025-02-22 13:46:01'),
(1, 96746.8, '2025-02-22 13:47:02'),
(1, 96799.2, '2025-02-22 13:48:01'),
(1, 96769.4, '2025-02-22 13:49:01'),
(1, 96760.8, '2025-02-22 13:50:02'),
(1, 96762, '2025-02-22 13:51:01'),
(1, 96741.9, '2025-02-22 13:52:01'),
(1, 96849.2, '2025-02-22 13:53:01'),
(1, 96846.8, '2025-02-22 13:54:02'),
(1, 96839.9, '2025-02-22 13:55:01'),
(1, 96942.6, '2025-02-22 13:56:01'),
(1, 96876.8, '2025-02-22 13:57:02'),
(1, 96885.5, '2025-02-22 13:58:01'),
(1, 96846.5, '2025-02-22 13:59:02'),
(1, 96823.9, '2025-02-22 14:00:01'),
(1, 96878, '2025-02-22 14:01:01'),
(1, 96872, '2025-02-22 14:02:02'),
(1, 96815.7, '2025-02-22 14:03:01'),
(1, 96863.5, '2025-02-22 14:04:01'),
(1, 96874, '2025-02-22 14:05:02'),
(1, 96884.2, '2025-02-22 14:06:01'),
(1, 96885.5, '2025-02-22 14:07:01'),
(1, 96874, '2025-02-22 14:08:02'),
(1, 96846.9, '2025-02-22 14:09:01'),
(1, 96830.2, '2025-02-22 14:10:01'),
(1, 96803.5, '2025-02-22 14:11:01'),
(1, 96793.2, '2025-02-22 14:12:01'),
(1, 96792.5, '2025-02-22 14:13:02'),
(1, 96822, '2025-02-22 14:14:01'),
(1, 96829, '2025-02-22 14:15:01'),
(1, 96866, '2025-02-22 14:16:02'),
(1, 96864, '2025-02-22 14:17:01'),
(1, 96879.9, '2025-02-22 14:18:01'),
(1, 96863.6, '2025-02-22 14:19:02'),
(1, 96867.1, '2025-02-22 14:20:01'),
(1, 96850.2, '2025-02-22 14:21:01'),
(1, 96868, '2025-02-22 14:22:02'),
(1, 96884.8, '2025-02-22 14:23:01'),
(1, 96859, '2025-02-22 14:24:01'),
(1, 96824, '2025-02-22 14:25:02'),
(1, 96813.6, '2025-02-22 14:26:01'),
(1, 96811.1, '2025-02-22 14:27:02'),
(1, 96811.1, '2025-02-22 14:28:01'),
(1, 96784.5, '2025-02-22 14:29:01'),
(1, 96768.1, '2025-02-22 14:30:02'),
(1, 96736, '2025-02-22 14:31:02'),
(1, 96670.8, '2025-02-22 14:32:01'),
(1, 96670.1, '2025-02-22 14:33:01'),
(1, 96645.3, '2025-02-22 14:34:02'),
(1, 96627.6, '2025-02-22 14:35:02'),
(1, 96668.6, '2025-02-22 14:36:01'),
(1, 96656, '2025-02-22 14:37:01'),
(1, 96604.9, '2025-02-22 14:38:02'),
(1, 96616.5, '2025-02-22 14:39:01'),
(1, 96641.9, '2025-02-22 14:40:02'),
(1, 96676.3, '2025-02-22 14:41:01'),
(1, 96671.1, '2025-02-22 14:42:01'),
(1, 96671.1, '2025-02-22 14:43:02'),
(1, 96654.5, '2025-02-22 14:44:01'),
(1, 96658.9, '2025-02-22 14:45:02'),
(1, 96700, '2025-02-22 14:46:01'),
(1, 96713.3, '2025-02-22 14:47:02'),
(1, 96709.1, '2025-02-22 14:48:01'),
(1, 96710.5, '2025-02-22 14:49:02'),
(1, 96736, '2025-02-22 14:50:01'),
(1, 96745.2, '2025-02-22 14:51:01'),
(1, 96745.2, '2025-02-22 14:52:02'),
(1, 96747.9, '2025-02-22 14:53:01'),
(1, 96735.6, '2025-02-22 14:54:02'),
(1, 96689.3, '2025-02-22 14:55:01'),
(1, 96546.8, '2025-02-22 14:56:01'),
(1, 96546.8, '2025-02-22 14:57:02'),
(1, 96580.9, '2025-02-22 14:58:01'),
(1, 96577.1, '2025-02-22 14:59:01'),
(1, 96566, '2025-02-22 15:00:02'),
(1, 96592, '2025-02-22 15:01:01'),
(1, 96594.8, '2025-02-22 15:02:02'),
(1, 96620.7, '2025-02-22 15:03:01'),
(1, 96596, '2025-02-22 15:04:01'),
(1, 96620.7, '2025-02-22 15:05:02'),
(1, 96644.6, '2025-02-22 15:06:01'),
(1, 96704.2, '2025-02-22 15:07:02'),
(1, 96652.4, '2025-02-22 15:08:01'),
(1, 96628.4, '2025-02-22 15:09:01'),
(1, 96644.5, '2025-02-22 15:10:02'),
(1, 96662.9, '2025-02-22 15:11:01'),
(1, 96642, '2025-02-22 15:12:01'),
(1, 96620.7, '2025-02-22 15:13:02'),
(1, 96620.7, '2025-02-22 15:14:01'),
(1, 96608.5, '2025-02-22 15:15:01'),
(1, 96633, '2025-02-22 15:16:01'),
(1, 96633, '2025-02-22 15:17:01'),
(1, 96640, '2025-02-22 15:18:01'),
(1, 96661.9, '2025-02-22 15:19:02'),
(1, 96664, '2025-02-22 15:20:01'),
(1, 96705.2, '2025-02-22 15:21:01'),
(1, 96716.7, '2025-02-22 15:22:02'),
(1, 96711.1, '2025-02-22 15:23:01'),
(1, 96683.9, '2025-02-22 15:24:01'),
(1, 96702.6, '2025-02-22 15:25:02'),
(1, 96684, '2025-02-22 15:26:01'),
(1, 96647.2, '2025-02-22 15:27:01'),
(1, 96633.9, '2025-02-22 15:28:02'),
(1, 96628.8, '2025-02-22 15:29:01'),
(1, 96650, '2025-02-22 15:30:01'),
(1, 96675.9, '2025-02-22 15:31:01'),
(1, 96689.7, '2025-02-22 15:32:02'),
(1, 96650.2, '2025-02-22 15:33:01'),
(1, 96604.8, '2025-02-22 15:34:02'),
(1, 96544.3, '2025-02-22 15:35:01'),
(1, 96551.4, '2025-02-22 15:36:01'),
(1, 96578.9, '2025-02-22 15:37:02'),
(1, 96592.5, '2025-02-22 15:38:01'),
(1, 96592.5, '2025-02-22 15:39:01'),
(1, 96578.9, '2025-02-22 15:40:02'),
(1, 96566.1, '2025-02-22 15:41:01'),
(1, 96550, '2025-02-22 15:42:01'),
(1, 96580.8, '2025-02-22 15:43:01'),
(1, 96592.5, '2025-02-22 15:44:02'),
(1, 96624, '2025-02-22 15:45:01'),
(1, 96624, '2025-02-22 15:46:02'),
(1, 96610.2, '2025-02-22 15:47:01'),
(1, 96613, '2025-02-22 15:48:01'),
(1, 96610.1, '2025-02-22 15:49:01'),
(1, 96558.9, '2025-02-22 15:50:02'),
(1, 96549.2, '2025-02-22 15:51:01'),
(1, 96546.5, '2025-02-22 15:52:01'),
(1, 96544.7, '2025-02-22 15:53:02'),
(1, 96535.4, '2025-02-22 15:54:01'),
(1, 96533.4, '2025-02-22 15:55:02'),
(1, 96520, '2025-02-22 15:56:01'),
(1, 96537.3, '2025-02-22 15:57:01'),
(1, 96531.5, '2025-02-22 15:58:02'),
(1, 96536.8, '2025-02-22 15:59:01'),
(1, 96535.9, '2025-02-22 16:00:01'),
(1, 96544, '2025-02-22 16:01:02'),
(1, 96586.2, '2025-02-22 16:02:02'),
(1, 96578.4, '2025-02-22 16:03:01'),
(1, 96585.5, '2025-02-22 16:04:02'),
(1, 96590, '2025-02-22 16:05:01'),
(1, 96600, '2025-02-22 16:06:02'),
(1, 96600, '2025-02-22 16:07:01'),
(1, 96612, '2025-02-22 16:08:01'),
(1, 96612, '2025-02-22 16:09:02'),
(1, 96619.6, '2025-02-22 16:10:01'),
(1, 96630, '2025-02-22 16:11:01'),
(1, 96603.8, '2025-02-22 16:12:02'),
(1, 96603.8, '2025-02-22 16:13:01'),
(1, 96596.5, '2025-02-22 16:14:02'),
(1, 96596.5, '2025-02-22 16:15:01'),
(1, 96600, '2025-02-22 16:16:02'),
(1, 96600, '2025-02-22 16:17:01'),
(1, 96600, '2025-02-22 16:18:01'),
(1, 96603.8, '2025-02-22 16:19:02'),
(1, 96603.8, '2025-02-22 16:20:01'),
(1, 96594.1, '2025-02-22 16:21:01'),
(1, 96589.7, '2025-02-22 16:22:02'),
(1, 96567.6, '2025-02-22 16:23:01'),
(1, 96528.3, '2025-02-22 16:24:01'),
(1, 96595.3, '2025-02-22 16:25:02'),
(1, 96600, '2025-02-22 16:26:01'),
(1, 96587.7, '2025-02-22 16:27:01'),
(1, 96566, '2025-02-22 16:28:02'),
(1, 96576, '2025-02-22 16:29:01'),
(1, 96557.3, '2025-02-22 16:30:02'),
(1, 96576, '2025-02-22 16:31:01'),
(1, 96566.7, '2025-02-22 16:32:02'),
(1, 96538.3, '2025-02-22 16:33:01'),
(1, 96521, '2025-02-22 16:34:02'),
(1, 96536, '2025-02-22 16:35:01'),
(1, 96514.6, '2025-02-22 16:36:01'),
(1, 96486.6, '2025-02-22 16:37:02'),
(1, 96519.7, '2025-02-22 16:38:01'),
(1, 96505.7, '2025-02-22 16:39:02'),
(1, 96526, '2025-02-22 16:40:01'),
(1, 96566, '2025-02-22 16:41:01'),
(1, 96544.8, '2025-02-22 16:42:01'),
(1, 96544.8, '2025-02-22 16:43:01'),
(1, 96536.1, '2025-02-22 16:44:02'),
(1, 96550, '2025-02-22 16:45:01'),
(1, 96580, '2025-02-22 16:46:02'),
(1, 96580.9, '2025-02-22 16:47:01'),
(1, 96605, '2025-02-22 16:48:01'),
(1, 96670, '2025-02-22 16:49:01'),
(1, 96632.6, '2025-02-22 16:50:01'),
(1, 96639.3, '2025-02-22 16:51:02'),
(1, 96658.6, '2025-02-22 16:52:01'),
(1, 96661.3, '2025-02-22 16:53:02'),
(1, 96659.4, '2025-02-22 16:54:01'),
(1, 96650.6, '2025-02-22 16:55:01'),
(1, 96685.6, '2025-02-22 16:56:02'),
(1, 96665.3, '2025-02-22 16:57:01'),
(1, 96679.2, '2025-02-22 16:58:02'),
(1, 96619.7, '2025-02-22 16:59:01'),
(1, 96592, '2025-02-22 17:00:01'),
(1, 96698.7, '2025-02-22 17:01:01'),
(1, 96718.4, '2025-02-22 17:02:01'),
(1, 96689.3, '2025-02-22 17:03:02'),
(1, 96720.8, '2025-02-22 17:04:01'),
(1, 96707.7, '2025-02-22 17:05:02'),
(1, 96723, '2025-02-22 17:06:01'),
(1, 96771.8, '2025-02-22 17:07:01'),
(1, 96794.3, '2025-02-22 17:08:02'),
(1, 96757.3, '2025-02-22 17:09:01'),
(1, 96719.3, '2025-02-22 17:10:02'),
(1, 96755.3, '2025-02-22 17:11:01'),
(1, 96718.1, '2025-02-22 17:12:01'),
(1, 96728, '2025-02-22 17:13:02'),
(1, 96728, '2025-02-22 17:14:01'),
(1, 96734.9, '2025-02-22 17:15:01'),
(1, 96754.7, '2025-02-22 17:16:01'),
(1, 96779.9, '2025-02-22 17:17:01'),
(1, 96792.5, '2025-02-22 17:18:01'),
(1, 96761.3, '2025-02-22 17:19:02'),
(1, 96772.3, '2025-02-22 17:20:01'),
(1, 96789.1, '2025-02-22 17:21:02'),
(1, 96732, '2025-02-22 17:22:01'),
(1, 96777.3, '2025-02-22 17:23:01'),
(1, 96764, '2025-02-22 17:24:02'),
(1, 96762, '2025-02-22 17:25:02'),
(1, 96732.6, '2025-02-22 17:26:01'),
(1, 96708.4, '2025-02-22 17:27:01'),
(1, 96700, '2025-02-22 17:28:02'),
(1, 96700, '2025-02-22 17:29:01'),
(1, 96717, '2025-02-22 17:30:01'),
(1, 96700.6, '2025-02-22 17:31:02'),
(1, 96668, '2025-02-22 17:32:01'),
(1, 96697.6, '2025-02-22 17:33:01'),
(1, 96659.4, '2025-02-22 17:34:02'),
(1, 96687.1, '2025-02-22 17:35:01'),
(1, 96698.2, '2025-02-22 17:36:01'),
(1, 96713.2, '2025-02-22 17:37:02'),
(1, 96667.1, '2025-02-22 17:38:01'),
(1, 96668, '2025-02-22 17:39:02'),
(1, 96641.5, '2025-02-22 17:40:01'),
(1, 96642.7, '2025-02-22 17:41:01'),
(1, 96644.6, '2025-02-22 17:42:02'),
(1, 96640.8, '2025-02-22 17:43:01'),
(1, 96645.2, '2025-02-22 17:44:01'),
(1, 96641.5, '2025-02-22 17:45:02'),
(1, 96668, '2025-02-22 17:46:01'),
(1, 96653.1, '2025-02-22 17:47:01'),
(1, 96625.3, '2025-02-22 17:48:02'),
(1, 96620.8, '2025-02-22 17:49:01'),
(1, 96646, '2025-02-22 17:50:02'),
(1, 96642, '2025-02-22 17:51:01'),
(1, 96645, '2025-02-22 17:52:01'),
(1, 96670, '2025-02-22 17:53:02'),
(1, 96649, '2025-02-22 17:54:01'),
(1, 96642.1, '2025-02-22 17:55:01'),
(1, 96616, '2025-02-22 17:56:02'),
(1, 96629.8, '2025-02-22 17:57:01'),
(1, 96497.6, '2025-02-22 17:58:01'),
(1, 96516.9, '2025-02-22 17:59:02'),
(1, 96504, '2025-02-22 18:00:01'),
(1, 96493.6, '2025-02-22 18:01:01'),
(1, 96508.4, '2025-02-22 18:02:02'),
(1, 96514, '2025-02-22 18:03:01'),
(1, 96491.5, '2025-02-22 18:04:01'),
(1, 96512.5, '2025-02-22 18:05:02'),
(1, 96560, '2025-02-22 18:06:01'),
(1, 96578.6, '2025-02-22 18:07:01'),
(1, 96589.5, '2025-02-22 18:08:02'),
(1, 96591.2, '2025-02-22 18:09:01'),
(1, 96599, '2025-02-22 18:10:02'),
(1, 96599, '2025-02-22 18:11:01'),
(1, 96603.8, '2025-02-22 18:12:01'),
(1, 96603.8, '2025-02-22 18:13:02'),
(1, 96638.7, '2025-02-22 18:14:01'),
(1, 96605.5, '2025-02-22 18:15:02'),
(1, 96589.6, '2025-02-22 18:16:01'),
(1, 96590.1, '2025-02-22 18:17:02'),
(1, 96603.8, '2025-02-22 18:18:01'),
(1, 96594, '2025-02-22 18:19:02'),
(1, 96566, '2025-02-22 18:20:01'),
(1, 96558.8, '2025-02-22 18:21:01'),
(1, 96529.4, '2025-02-22 18:22:01'),
(1, 96548, '2025-02-22 18:23:01'),
(1, 96558.8, '2025-02-22 18:24:02'),
(1, 96558.8, '2025-02-22 18:25:01'),
(1, 96592, '2025-02-22 18:26:02'),
(1, 96602, '2025-02-22 18:27:02'),
(1, 96604.5, '2025-02-22 18:28:01'),
(1, 96604.5, '2025-02-22 18:29:02'),
(1, 96604.5, '2025-02-22 18:30:01'),
(1, 96558.8, '2025-02-22 18:31:01'),
(1, 96556.4, '2025-02-22 18:32:01'),
(1, 96603.3, '2025-02-22 18:33:02'),
(1, 96610.6, '2025-02-22 18:34:01'),
(1, 96632.1, '2025-02-22 18:35:02'),
(1, 96611.6, '2025-02-22 18:36:01'),
(1, 96668.4, '2025-02-22 18:37:01'),
(1, 96634.6, '2025-02-22 18:38:02'),
(1, 96636.1, '2025-02-22 18:39:01'),
(1, 96636.2, '2025-02-22 18:40:02'),
(1, 96636, '2025-02-22 18:41:01'),
(1, 96668.4, '2025-02-22 18:42:01'),
(1, 96672.8, '2025-02-22 18:43:01'),
(1, 96666, '2025-02-22 18:44:01'),
(1, 96663.1, '2025-02-22 18:45:02'),
(1, 96636, '2025-02-22 18:46:01'),
(1, 96638.7, '2025-02-22 18:47:01'),
(1, 96603.4, '2025-02-22 18:48:01'),
(1, 96619.6, '2025-02-22 18:49:02'),
(1, 96623.5, '2025-02-22 18:50:01'),
(1, 96624.8, '2025-02-22 18:51:02'),
(1, 96624.7, '2025-02-22 18:52:01'),
(1, 96631.9, '2025-02-22 18:53:01'),
(1, 96665.8, '2025-02-22 18:54:01'),
(1, 96686, '2025-02-22 18:55:01'),
(1, 96666.9, '2025-02-22 18:56:02'),
(1, 96662, '2025-02-22 18:57:01'),
(1, 96630, '2025-02-22 18:58:02'),
(1, 96632, '2025-02-22 18:59:01'),
(1, 96639.4, '2025-02-22 19:00:01'),
(1, 96679.2, '2025-02-22 19:01:01'),
(1, 96680, '2025-02-22 19:02:01'),
(1, 96680, '2025-02-22 19:03:01'),
(1, 96672.4, '2025-02-22 19:04:01'),
(1, 96672.4, '2025-02-22 19:05:02'),
(1, 96672.4, '2025-02-22 19:06:01'),
(1, 96677, '2025-02-22 19:07:02'),
(1, 96686.5, '2025-02-22 19:08:01'),
(1, 96686.5, '2025-02-22 19:09:01'),
(1, 96687.3, '2025-02-22 19:10:01'),
(1, 96720.1, '2025-02-22 19:11:01'),
(1, 96707.7, '2025-02-22 19:12:02'),
(1, 96672.4, '2025-02-22 19:13:01'),
(1, 96670, '2025-02-22 19:14:02'),
(1, 96673.1, '2025-02-22 19:15:01'),
(1, 96678.6, '2025-02-22 19:16:02'),
(1, 96702, '2025-02-22 19:17:01'),
(1, 96673.1, '2025-02-22 19:18:01'),
(1, 96690.5, '2025-02-22 19:19:02'),
(1, 96711.8, '2025-02-22 19:20:01'),
(1, 96735.5, '2025-02-22 19:21:02'),
(1, 96740, '2025-02-22 19:22:01'),
(1, 96745, '2025-02-22 19:23:01'),
(1, 96750, '2025-02-22 19:24:02'),
(1, 96754.7, '2025-02-22 19:25:01'),
(1, 96740, '2025-02-22 19:26:01'),
(1, 96740, '2025-02-22 19:27:02'),
(1, 96747.2, '2025-02-22 19:28:01'),
(1, 96765, '2025-02-22 19:29:01'),
(1, 96770, '2025-02-22 19:30:02'),
(1, 96778.4, '2025-02-22 19:31:01'),
(1, 96740, '2025-02-22 19:32:02'),
(1, 96740, '2025-02-22 19:33:01'),
(1, 96758, '2025-02-22 19:34:01'),
(1, 96743, '2025-02-22 19:35:02'),
(1, 96763, '2025-02-22 19:36:01'),
(1, 96764, '2025-02-22 19:37:02'),
(1, 96801.6, '2025-02-22 19:38:01'),
(1, 96750.9, '2025-02-22 19:39:01'),
(1, 96688, '2025-02-22 19:40:02'),
(1, 96672, '2025-02-22 19:41:01'),
(1, 96663.6, '2025-02-22 19:42:02'),
(1, 96682, '2025-02-22 19:43:01'),
(1, 96650, '2025-02-22 19:44:01'),
(1, 96650, '2025-02-22 19:45:02'),
(1, 96622.5, '2025-02-22 19:46:01'),
(1, 96622.5, '2025-02-22 19:47:02'),
(1, 96602, '2025-02-22 19:48:01'),
(1, 96614, '2025-02-22 19:49:02'),
(1, 96630, '2025-02-22 19:50:02'),
(1, 96610.2, '2025-02-22 19:51:01'),
(1, 96619.5, '2025-02-22 19:52:01'),
(1, 96576, '2025-02-22 19:53:02'),
(1, 96567.4, '2025-02-22 19:54:01'),
(1, 96430.7, '2025-02-22 19:55:01'),
(1, 96493.9, '2025-02-22 19:56:01'),
(1, 96485.5, '2025-02-22 19:57:01'),
(1, 96470.2, '2025-02-22 19:58:02'),
(1, 96456, '2025-02-22 19:59:01'),
(1, 96450, '2025-02-22 20:00:02'),
(1, 96452.3, '2025-02-22 20:01:01'),
(1, 96452.8, '2025-02-22 20:02:01'),
(1, 96430, '2025-02-22 20:03:02'),
(1, 96404.7, '2025-02-22 20:04:01'),
(1, 96390, '2025-02-22 20:05:02'),
(1, 96345.5, '2025-02-22 20:06:01'),
(1, 96378, '2025-02-22 20:07:01'),
(1, 96424.6, '2025-02-22 20:08:02'),
(1, 96458.4, '2025-02-22 20:09:01'),
(1, 96482, '2025-02-22 20:10:02'),
(1, 96453.1, '2025-02-22 20:11:01'),
(1, 96484.9, '2025-02-22 20:12:01'),
(1, 96473.9, '2025-02-22 20:13:02'),
(1, 96473.9, '2025-02-22 20:14:01'),
(1, 96454.6, '2025-02-22 20:15:02'),
(1, 96497.3, '2025-02-22 20:16:01'),
(1, 96510, '2025-02-22 20:17:01'),
(1, 96526, '2025-02-22 20:18:01'),
(1, 96518.1, '2025-02-22 20:19:01'),
(1, 96525.9, '2025-02-22 20:20:02'),
(1, 96560, '2025-02-22 20:21:01'),
(1, 96529.6, '2025-02-22 20:22:02'),
(1, 96523.1, '2025-02-22 20:23:01'),
(1, 96552, '2025-02-22 20:24:01'),
(1, 96556.5, '2025-02-22 20:25:02'),
(1, 96556.5, '2025-02-22 20:26:01'),
(1, 96574.7, '2025-02-22 20:27:02'),
(1, 96595, '2025-02-22 20:28:01'),
(1, 96595, '2025-02-22 20:29:01'),
(1, 96590.6, '2025-02-22 20:30:01'),
(1, 96576, '2025-02-22 20:31:02'),
(1, 96603.8, '2025-02-22 20:32:01'),
(1, 96595, '2025-02-22 20:33:01'),
(1, 96574.7, '2025-02-22 20:34:01'),
(1, 96610.9, '2025-02-22 20:35:01'),
(1, 96611.7, '2025-02-22 20:36:02'),
(1, 96611.7, '2025-02-22 20:37:01'),
(1, 96630.4, '2025-02-22 20:38:02'),
(1, 96630.4, '2025-02-22 20:39:01'),
(1, 96630.4, '2025-02-22 20:40:01'),
(1, 96640, '2025-02-22 20:41:02'),
(1, 96640, '2025-02-22 20:42:01'),
(1, 96640, '2025-02-22 20:43:01'),
(1, 96624, '2025-02-22 20:44:02'),
(1, 96611.7, '2025-02-22 20:45:01'),
(1, 96611.7, '2025-02-22 20:46:01'),
(1, 96605.3, '2025-02-22 20:47:01'),
(1, 96630.4, '2025-02-22 20:48:01'),
(1, 96640, '2025-02-22 20:49:02'),
(1, 96638.1, '2025-02-22 20:50:01'),
(1, 96638.1, '2025-02-22 20:51:02'),
(1, 96636.8, '2025-02-22 20:52:01'),
(1, 96636, '2025-02-22 20:53:01'),
(1, 96645, '2025-02-22 20:54:01'),
(1, 96645, '2025-02-22 20:55:02'),
(1, 96645, '2025-02-22 20:56:01'),
(1, 96645, '2025-02-22 20:57:02'),
(1, 96627, '2025-02-22 20:58:01'),
(1, 96625.2, '2025-02-22 20:59:01'),
(1, 96640, '2025-02-22 21:00:02'),
(1, 96632, '2025-02-22 21:01:01'),
(1, 96627, '2025-02-22 21:02:02'),
(1, 96627, '2025-02-22 21:03:01'),
(1, 96610.1, '2025-02-22 21:04:01'),
(1, 96601, '2025-02-22 21:05:02'),
(1, 96601, '2025-02-22 21:06:01'),
(1, 96536, '2025-02-22 21:07:02'),
(1, 96534.7, '2025-02-22 21:08:01'),
(1, 96544.1, '2025-02-22 21:09:01'),
(1, 96572.6, '2025-02-22 21:10:02'),
(1, 96572.6, '2025-02-22 21:11:01'),
(1, 96572.6, '2025-02-22 21:12:01'),
(1, 96576.9, '2025-02-22 21:13:01'),
(1, 96584, '2025-02-22 21:14:01'),
(1, 96584, '2025-02-22 21:15:02'),
(1, 96601, '2025-02-22 21:16:02'),
(1, 96610, '2025-02-22 21:17:01');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(1, 96558.6, '2025-02-22 21:18:02'),
(1, 96582.5, '2025-02-22 21:19:01'),
(1, 96585.7, '2025-02-22 21:20:01'),
(1, 96605.7, '2025-02-22 21:21:02'),
(1, 96605.7, '2025-02-22 21:22:01'),
(1, 96605.7, '2025-02-22 21:23:02'),
(1, 96578, '2025-02-22 21:24:01'),
(1, 96575.7, '2025-02-22 21:25:02'),
(1, 96537.3, '2025-02-22 21:26:01'),
(1, 96544.9, '2025-02-22 21:27:01'),
(1, 96544.9, '2025-02-22 21:28:02'),
(1, 96539.6, '2025-02-22 21:29:01'),
(1, 96539.2, '2025-02-22 21:30:02'),
(1, 96528.4, '2025-02-22 21:31:02'),
(1, 96508, '2025-02-22 21:32:01'),
(1, 96557.4, '2025-02-22 21:33:01'),
(1, 96558.6, '2025-02-22 21:34:01'),
(1, 96580, '2025-02-22 21:35:01'),
(1, 96610, '2025-02-22 21:36:02'),
(1, 96620, '2025-02-22 21:37:01'),
(1, 96630, '2025-02-22 21:38:01'),
(1, 96640, '2025-02-22 21:39:01'),
(1, 96630.3, '2025-02-22 21:40:01'),
(1, 96633, '2025-02-22 21:41:02'),
(1, 96609.8, '2025-02-22 21:42:01'),
(1, 96600, '2025-02-22 21:43:01'),
(1, 96582.5, '2025-02-22 21:44:01'),
(1, 96575.5, '2025-02-22 21:45:01'),
(1, 96566.4, '2025-02-22 21:46:02'),
(1, 96596, '2025-02-22 21:47:01'),
(1, 96540.8, '2025-02-22 21:48:02'),
(1, 96540.8, '2025-02-22 21:49:01'),
(1, 96556, '2025-02-22 21:50:01'),
(1, 96568.6, '2025-02-22 21:51:02'),
(1, 96565.1, '2025-02-22 21:52:01'),
(1, 96561.5, '2025-02-22 21:53:01'),
(1, 96542.3, '2025-02-22 21:54:01'),
(1, 96540.8, '2025-02-22 21:55:01'),
(1, 96553.7, '2025-02-22 21:56:01'),
(1, 96566, '2025-02-22 21:57:02'),
(1, 96570, '2025-02-22 21:58:01'),
(1, 96610, '2025-02-22 21:59:01'),
(1, 96578, '2025-02-22 22:00:02'),
(1, 96546, '2025-02-22 22:01:01'),
(1, 96550, '2025-02-22 22:02:02'),
(1, 96551.6, '2025-02-22 22:03:01'),
(1, 96546, '2025-02-22 22:04:02'),
(1, 96546, '2025-02-22 22:05:01'),
(1, 96528, '2025-02-22 22:06:01'),
(1, 96528, '2025-02-22 22:07:02'),
(1, 96544, '2025-02-22 22:08:01'),
(1, 96543, '2025-02-22 22:09:02'),
(1, 96543, '2025-02-22 22:10:01'),
(1, 96546.1, '2025-02-22 22:11:01'),
(1, 96560, '2025-02-22 22:12:02'),
(1, 96599.5, '2025-02-22 22:13:01'),
(1, 96582.7, '2025-02-22 22:14:02'),
(1, 96582.7, '2025-02-22 22:15:01'),
(1, 96542, '2025-02-22 22:16:01'),
(1, 96557.5, '2025-02-22 22:17:02'),
(1, 96557.5, '2025-02-22 22:18:01'),
(1, 96557.5, '2025-02-22 22:19:01'),
(1, 96586, '2025-02-22 22:20:01'),
(1, 96586, '2025-02-22 22:21:01'),
(1, 96547.7, '2025-02-22 22:22:02'),
(1, 96529, '2025-02-22 22:23:01'),
(1, 96534.6, '2025-02-22 22:24:02'),
(1, 96547.5, '2025-02-22 22:25:01'),
(1, 96557.5, '2025-02-22 22:26:01'),
(1, 96557.5, '2025-02-22 22:27:02'),
(1, 96562, '2025-02-22 22:28:01'),
(1, 96534.1, '2025-02-22 22:29:02'),
(1, 96528, '2025-02-22 22:30:01'),
(1, 96552.9, '2025-02-22 22:31:01'),
(1, 96528.3, '2025-02-22 22:32:01'),
(1, 96532.9, '2025-02-22 22:33:01'),
(1, 96539.6, '2025-02-22 22:34:02'),
(1, 96539.6, '2025-02-22 22:35:01'),
(1, 96554.5, '2025-02-22 22:36:01'),
(1, 96544, '2025-02-22 22:37:01'),
(1, 96544, '2025-02-22 22:38:01'),
(1, 96527.2, '2025-02-22 22:39:01'),
(1, 96565.1, '2025-02-22 22:40:01'),
(1, 96586, '2025-02-22 22:41:01'),
(1, 96602, '2025-02-22 22:42:01'),
(1, 96610, '2025-02-22 22:43:02'),
(1, 96604, '2025-02-22 22:44:01'),
(1, 96625, '2025-02-22 22:45:01'),
(1, 96625, '2025-02-22 22:46:02'),
(1, 96622.2, '2025-02-22 22:47:02'),
(1, 96622.2, '2025-02-22 22:48:01'),
(1, 96622.2, '2025-02-22 22:49:01'),
(1, 96625, '2025-02-22 22:50:02'),
(1, 96630, '2025-02-22 22:51:01'),
(1, 96635, '2025-02-22 22:52:01'),
(1, 96645, '2025-02-22 22:53:01'),
(1, 96650, '2025-02-22 22:54:02'),
(1, 96648, '2025-02-22 22:55:01'),
(1, 96648, '2025-02-22 22:56:01'),
(1, 96650, '2025-02-22 22:57:02'),
(1, 96664.6, '2025-02-22 22:58:01'),
(1, 96658.6, '2025-02-22 22:59:01'),
(1, 96658.6, '2025-02-22 23:00:01'),
(1, 96658.6, '2025-02-22 23:01:01'),
(1, 96658.6, '2025-02-22 23:02:01'),
(1, 96644.5, '2025-02-22 23:03:02'),
(1, 96645, '2025-02-22 23:04:01'),
(1, 96671.8, '2025-02-22 23:05:01'),
(1, 96700, '2025-02-22 23:06:02'),
(1, 96691.4, '2025-02-22 23:07:02'),
(1, 96670.1, '2025-02-22 23:08:01'),
(1, 96680.1, '2025-02-22 23:09:01'),
(1, 96674, '2025-02-22 23:10:02'),
(1, 96656, '2025-02-22 23:11:01'),
(1, 96656, '2025-02-22 23:12:01'),
(1, 96656, '2025-02-22 23:13:01'),
(1, 96644.5, '2025-02-22 23:14:02'),
(1, 96644.6, '2025-02-22 23:15:01'),
(1, 96656, '2025-02-22 23:16:02'),
(1, 96642.8, '2025-02-22 23:17:01'),
(1, 96642.8, '2025-02-22 23:18:01'),
(1, 96642.8, '2025-02-22 23:19:02'),
(1, 96642.8, '2025-02-22 23:20:01'),
(1, 96642.8, '2025-02-22 23:21:01'),
(1, 96642.8, '2025-02-22 23:22:02'),
(1, 96642.8, '2025-02-22 23:23:02'),
(1, 96642.8, '2025-02-22 23:24:01'),
(1, 96642.8, '2025-02-22 23:25:01'),
(1, 96632.5, '2025-02-22 23:26:02'),
(1, 96632.5, '2025-02-22 23:27:01'),
(1, 96632.4, '2025-02-22 23:28:01'),
(1, 96632.4, '2025-02-22 23:29:01'),
(1, 96632.4, '2025-02-22 23:30:02'),
(1, 96632.4, '2025-02-22 23:31:02'),
(1, 96632.4, '2025-02-22 23:32:01'),
(1, 96632.4, '2025-02-22 23:33:01'),
(1, 96632.4, '2025-02-22 23:34:02'),
(1, 96623.3, '2025-02-22 23:35:01'),
(1, 96621.8, '2025-02-22 23:36:01'),
(1, 96621.8, '2025-02-22 23:37:02'),
(1, 96621.8, '2025-02-22 23:38:02'),
(1, 96621.8, '2025-02-22 23:39:01'),
(1, 96621.8, '2025-02-22 23:40:01'),
(1, 96603.8, '2025-02-22 23:41:01'),
(1, 96603.8, '2025-02-22 23:42:01'),
(1, 96603.8, '2025-02-22 23:43:02'),
(1, 96630.2, '2025-02-22 23:44:01'),
(1, 96668.8, '2025-02-22 23:45:01'),
(1, 96685.7, '2025-02-22 23:46:01'),
(1, 96685.7, '2025-02-22 23:47:01'),
(1, 96659.2, '2025-02-22 23:48:02'),
(1, 96659.2, '2025-02-22 23:49:02'),
(1, 96613.9, '2025-02-22 23:50:02'),
(1, 96615.9, '2025-02-22 23:51:01'),
(1, 96615.9, '2025-02-22 23:52:01'),
(1, 96615.9, '2025-02-22 23:53:02'),
(1, 96642.4, '2025-02-22 23:54:02'),
(1, 96657.7, '2025-02-22 23:55:01'),
(1, 96668, '2025-02-22 23:56:01'),
(1, 96646.6, '2025-02-22 23:57:02'),
(1, 96634.1, '2025-02-22 23:58:01'),
(1, 96634.1, '2025-02-22 23:59:01'),
(1, 96634.1, '2025-02-23 00:00:02'),
(1, 96606.1, '2025-02-23 00:01:02'),
(1, 96564, '2025-02-23 00:02:01'),
(1, 96578, '2025-02-23 00:03:01'),
(1, 96595.1, '2025-02-23 00:04:02'),
(1, 96551, '2025-02-23 00:05:02'),
(1, 96519.8, '2025-02-23 00:06:01'),
(1, 96518.7, '2025-02-23 00:07:01'),
(1, 96551.8, '2025-02-23 00:08:02'),
(1, 96560.8, '2025-02-23 00:09:02'),
(1, 96580, '2025-02-23 00:10:02'),
(1, 96580, '2025-02-23 00:11:01'),
(1, 96597.5, '2025-02-23 00:12:01'),
(1, 96620, '2025-02-23 00:13:02'),
(1, 96628, '2025-02-23 00:14:02'),
(1, 96634, '2025-02-23 00:15:01'),
(1, 96638.1, '2025-02-23 00:16:02'),
(1, 96643.6, '2025-02-23 00:17:01'),
(1, 96658.4, '2025-02-23 00:18:01'),
(1, 96658.4, '2025-02-23 00:19:02'),
(1, 96615.8, '2025-02-23 00:20:02'),
(1, 96570.3, '2025-02-23 00:21:01'),
(1, 96590.8, '2025-02-23 00:22:01'),
(1, 96607.2, '2025-02-23 00:23:02'),
(1, 96601.7, '2025-02-23 00:24:01'),
(1, 96572.7, '2025-02-23 00:25:01'),
(1, 96586.2, '2025-02-23 00:26:01'),
(1, 96586.2, '2025-02-23 00:27:01'),
(1, 96593.4, '2025-02-23 00:28:02'),
(1, 96613.6, '2025-02-23 00:29:02'),
(1, 96613.6, '2025-02-23 00:30:01'),
(1, 96598, '2025-02-23 00:31:01'),
(1, 96602, '2025-02-23 00:32:01'),
(1, 96586, '2025-02-23 00:33:02'),
(1, 96606, '2025-02-23 00:34:01'),
(1, 96616.2, '2025-02-23 00:35:01'),
(1, 96596, '2025-02-23 00:36:02'),
(1, 96603.2, '2025-02-23 00:37:01'),
(1, 96610.8, '2025-02-23 00:38:01'),
(1, 96596, '2025-02-23 00:39:02'),
(1, 96610.8, '2025-02-23 00:40:01'),
(1, 96610.8, '2025-02-23 00:41:01'),
(1, 96596, '2025-02-23 00:42:01'),
(1, 96604.9, '2025-02-23 00:43:02'),
(1, 96600.2, '2025-02-23 00:44:01'),
(1, 96600.2, '2025-02-23 00:45:01'),
(1, 96595.7, '2025-02-23 00:46:01'),
(1, 96559.6, '2025-02-23 00:47:02'),
(1, 96559.6, '2025-02-23 00:48:01'),
(1, 96567.1, '2025-02-23 00:49:01'),
(1, 96584, '2025-02-23 00:50:02'),
(1, 96562.2, '2025-02-23 00:51:02'),
(1, 96562.2, '2025-02-23 00:52:01'),
(1, 96568.4, '2025-02-23 00:53:01'),
(1, 96564.6, '2025-02-23 00:54:02'),
(1, 96551, '2025-02-23 00:55:01'),
(1, 96551, '2025-02-23 00:56:01'),
(1, 96551, '2025-02-23 00:57:02'),
(1, 96551, '2025-02-23 00:58:02'),
(1, 96551, '2025-02-23 00:59:01'),
(1, 96551, '2025-02-23 01:00:01'),
(1, 96519.4, '2025-02-23 01:01:01'),
(1, 96492, '2025-02-23 01:02:02'),
(1, 96504, '2025-02-23 01:03:01'),
(1, 96523.9, '2025-02-23 01:04:01'),
(1, 96525.9, '2025-02-23 01:05:01'),
(1, 96516, '2025-02-23 01:06:01'),
(1, 96501.6, '2025-02-23 01:07:02'),
(1, 96523.6, '2025-02-23 01:08:02'),
(1, 96544, '2025-02-23 01:09:01'),
(1, 96532, '2025-02-23 01:10:01'),
(1, 96528.3, '2025-02-23 01:11:02'),
(1, 96520.5, '2025-02-23 01:12:02'),
(1, 96519.9, '2025-02-23 01:13:01'),
(1, 96511.4, '2025-02-23 01:14:01'),
(1, 96497.9, '2025-02-23 01:15:02'),
(1, 96497.9, '2025-02-23 01:16:01'),
(1, 96542.1, '2025-02-23 01:17:01'),
(1, 96539.9, '2025-02-23 01:18:02'),
(1, 96517.6, '2025-02-23 01:19:02'),
(1, 96521, '2025-02-23 01:20:01'),
(1, 96521, '2025-02-23 01:21:01'),
(1, 96530, '2025-02-23 01:22:02'),
(1, 96550, '2025-02-23 01:23:02'),
(1, 96571.8, '2025-02-23 01:24:01'),
(1, 96576, '2025-02-23 01:25:01'),
(1, 96566, '2025-02-23 01:26:02'),
(1, 96538.1, '2025-02-23 01:27:01'),
(1, 96535.8, '2025-02-23 01:28:01'),
(1, 96528.3, '2025-02-23 01:29:01'),
(1, 96538, '2025-02-23 01:30:02'),
(1, 96558, '2025-02-23 01:31:02'),
(1, 96540.3, '2025-02-23 01:32:01'),
(1, 96576.1, '2025-02-23 01:33:01'),
(1, 96587.2, '2025-02-23 01:34:01'),
(1, 96592.9, '2025-02-23 01:35:02'),
(1, 96583.3, '2025-02-23 01:36:01'),
(1, 96599.9, '2025-02-23 01:37:01'),
(1, 96592.9, '2025-02-23 01:38:02'),
(1, 96580, '2025-02-23 01:39:01'),
(1, 96570.8, '2025-02-23 01:40:01'),
(1, 96570.8, '2025-02-23 01:41:02'),
(1, 96570.8, '2025-02-23 01:42:02'),
(1, 96570.8, '2025-02-23 01:43:01'),
(1, 96587.9, '2025-02-23 01:44:01'),
(1, 96587.9, '2025-02-23 01:45:02'),
(1, 96575.2, '2025-02-23 01:46:01'),
(1, 96593.8, '2025-02-23 01:47:02'),
(1, 96576, '2025-02-23 01:48:02'),
(1, 96570.8, '2025-02-23 01:49:01'),
(1, 96570.8, '2025-02-23 01:50:01'),
(1, 96570.8, '2025-02-23 01:51:01'),
(1, 96570.8, '2025-02-23 01:52:02'),
(1, 96570.8, '2025-02-23 01:53:02'),
(1, 96570.8, '2025-02-23 01:54:01'),
(1, 96612, '2025-02-23 01:55:01'),
(1, 96627.4, '2025-02-23 01:56:02'),
(1, 96619.2, '2025-02-23 01:57:01'),
(1, 96619.2, '2025-02-23 01:58:01'),
(1, 96650, '2025-02-23 01:59:02'),
(1, 96643.5, '2025-02-23 02:00:02'),
(1, 96595, '2025-02-23 02:01:01'),
(1, 96608, '2025-02-23 02:02:02'),
(1, 96626, '2025-02-23 02:03:01'),
(1, 96600, '2025-02-23 02:04:01'),
(1, 96590.8, '2025-02-23 02:05:02'),
(1, 96586.8, '2025-02-23 02:06:02'),
(1, 96586.8, '2025-02-23 02:07:01'),
(1, 96575.4, '2025-02-23 02:08:01'),
(1, 96554.5, '2025-02-23 02:09:02'),
(1, 96567.7, '2025-02-23 02:10:01'),
(1, 96567.7, '2025-02-23 02:11:01'),
(1, 96573.1, '2025-02-23 02:12:01'),
(1, 96573.1, '2025-02-23 02:13:02'),
(1, 96573.1, '2025-02-23 02:14:01'),
(1, 96554.9, '2025-02-23 02:15:01'),
(1, 96544, '2025-02-23 02:16:02'),
(1, 96544, '2025-02-23 02:17:01'),
(1, 96505.5, '2025-02-23 02:18:01'),
(1, 96501, '2025-02-23 02:19:02'),
(1, 96513, '2025-02-23 02:20:02'),
(1, 96501, '2025-02-23 02:21:01'),
(1, 96501, '2025-02-23 02:22:01'),
(1, 96501, '2025-02-23 02:23:02'),
(1, 96501, '2025-02-23 02:24:01'),
(1, 96510.6, '2025-02-23 02:25:01'),
(1, 96510.7, '2025-02-23 02:26:02'),
(1, 96533.7, '2025-02-23 02:27:02'),
(1, 96533.7, '2025-02-23 02:28:01'),
(1, 96533.7, '2025-02-23 02:29:01'),
(1, 96506, '2025-02-23 02:30:02'),
(1, 96501, '2025-02-23 02:31:01'),
(1, 96501, '2025-02-23 02:32:01'),
(1, 96500, '2025-02-23 02:33:02'),
(1, 96453, '2025-02-23 02:34:02'),
(1, 96433.6, '2025-02-23 02:35:01'),
(1, 96451.9, '2025-02-23 02:36:01'),
(1, 96458, '2025-02-23 02:37:02'),
(1, 96446.8, '2025-02-23 02:38:02'),
(1, 96450, '2025-02-23 02:39:01'),
(1, 96415.1, '2025-02-23 02:40:01'),
(1, 96415.1, '2025-02-23 02:41:02'),
(1, 96415, '2025-02-23 02:42:01'),
(1, 96426, '2025-02-23 02:43:01'),
(1, 96415.1, '2025-02-23 02:44:02'),
(1, 96418.4, '2025-02-23 02:45:01'),
(1, 96441.5, '2025-02-23 02:46:01'),
(1, 96482.8, '2025-02-23 02:47:02'),
(1, 96437.4, '2025-02-23 02:48:01'),
(1, 96415.1, '2025-02-23 02:49:01'),
(1, 96415.1, '2025-02-23 02:50:02'),
(1, 96436.2, '2025-02-23 02:51:01'),
(1, 96413.3, '2025-02-23 02:52:01'),
(1, 96412, '2025-02-23 02:53:02'),
(1, 96443, '2025-02-23 02:54:01'),
(1, 96449.3, '2025-02-23 02:55:01'),
(1, 96462.5, '2025-02-23 02:56:01'),
(1, 96462.5, '2025-02-23 02:57:02'),
(1, 96462.5, '2025-02-23 02:58:01'),
(1, 96460.5, '2025-02-23 02:59:01'),
(1, 96452.8, '2025-02-23 03:00:02'),
(1, 96452.8, '2025-02-23 03:01:02'),
(1, 96480, '2025-02-23 03:02:02'),
(1, 96500, '2025-02-23 03:03:02'),
(1, 96450.9, '2025-02-23 03:04:01'),
(1, 96438, '2025-02-23 03:05:01'),
(1, 96403.8, '2025-02-23 03:06:02'),
(1, 96435.3, '2025-02-23 03:07:02'),
(1, 96437.6, '2025-02-23 03:08:01'),
(1, 96437.6, '2025-02-23 03:09:01'),
(1, 96437.6, '2025-02-23 03:10:02'),
(1, 96437.6, '2025-02-23 03:11:01'),
(1, 96436, '2025-02-23 03:12:01'),
(1, 96434.1, '2025-02-23 03:13:02'),
(1, 96477.5, '2025-02-23 03:14:02'),
(1, 96484.8, '2025-02-23 03:15:01'),
(1, 96474, '2025-02-23 03:16:02'),
(1, 96454.9, '2025-02-23 03:17:02'),
(1, 96460.9, '2025-02-23 03:18:01'),
(1, 96443.5, '2025-02-23 03:19:01'),
(1, 96448, '2025-02-23 03:20:02'),
(1, 96460, '2025-02-23 03:21:02'),
(1, 96448.3, '2025-02-23 03:22:01'),
(1, 96460, '2025-02-23 03:23:01'),
(1, 96460, '2025-02-23 03:24:02'),
(1, 96423, '2025-02-23 03:25:01'),
(1, 96400, '2025-02-23 03:26:01'),
(1, 96417.4, '2025-02-23 03:27:02'),
(1, 96418, '2025-02-23 03:28:02'),
(1, 96430.9, '2025-02-23 03:29:01'),
(1, 96430.9, '2025-02-23 03:30:01'),
(1, 96407.5, '2025-02-23 03:31:01'),
(1, 96400, '2025-02-23 03:32:01'),
(1, 96407.3, '2025-02-23 03:33:02'),
(1, 96430.9, '2025-02-23 03:34:02'),
(1, 96407.3, '2025-02-23 03:35:01'),
(1, 96400, '2025-02-23 03:36:01'),
(1, 96400, '2025-02-23 03:37:02'),
(1, 96396.1, '2025-02-23 03:38:01'),
(1, 96387.2, '2025-02-23 03:39:01'),
(1, 96409.6, '2025-02-23 03:40:02'),
(1, 96409.6, '2025-02-23 03:41:02'),
(1, 96410.1, '2025-02-23 03:42:01'),
(1, 96410.1, '2025-02-23 03:43:01'),
(1, 96437.7, '2025-02-23 03:44:02'),
(1, 96460, '2025-02-23 03:45:01'),
(1, 96439.9, '2025-02-23 03:46:01'),
(1, 96439.9, '2025-02-23 03:47:01'),
(1, 96429.5, '2025-02-23 03:48:02'),
(1, 96420.7, '2025-02-23 03:49:01'),
(1, 96410.1, '2025-02-23 03:50:01'),
(1, 96425, '2025-02-23 03:51:02'),
(1, 96425.1, '2025-02-23 03:52:01'),
(1, 96444, '2025-02-23 03:53:01'),
(1, 96422, '2025-02-23 03:54:01'),
(1, 96422, '2025-02-23 03:55:02'),
(1, 96402, '2025-02-23 03:56:01'),
(1, 96412, '2025-02-23 03:57:01'),
(1, 96422, '2025-02-23 03:58:02'),
(1, 96400, '2025-02-23 03:59:01'),
(1, 96410.3, '2025-02-23 04:00:01'),
(1, 96472.8, '2025-02-23 04:01:01'),
(1, 96512, '2025-02-23 04:02:02'),
(1, 96516, '2025-02-23 04:03:01'),
(1, 96522.4, '2025-02-23 04:04:01'),
(1, 96480, '2025-02-23 04:05:01'),
(1, 96446, '2025-02-23 04:06:02'),
(1, 96438.1, '2025-02-23 04:07:01'),
(1, 96452, '2025-02-23 04:08:01'),
(1, 96453.2, '2025-02-23 04:09:02'),
(1, 96440, '2025-02-23 04:10:01'),
(1, 96440, '2025-02-23 04:11:01'),
(1, 96440, '2025-02-23 04:12:02'),
(1, 96447.4, '2025-02-23 04:13:02'),
(1, 96447.4, '2025-02-23 04:14:01'),
(1, 96447.4, '2025-02-23 04:15:01'),
(1, 96460, '2025-02-23 04:16:01'),
(1, 96460, '2025-02-23 04:17:02'),
(1, 96514.8, '2025-02-23 04:18:01'),
(1, 96498, '2025-02-23 04:19:01'),
(1, 96498, '2025-02-23 04:20:01'),
(1, 96470, '2025-02-23 04:21:02'),
(1, 96507.6, '2025-02-23 04:22:01'),
(1, 96545.8, '2025-02-23 04:23:01'),
(1, 96561.4, '2025-02-23 04:24:01'),
(1, 96547.2, '2025-02-23 04:25:02'),
(1, 96556.9, '2025-02-23 04:26:02'),
(1, 96556.9, '2025-02-23 04:27:01'),
(1, 96556.9, '2025-02-23 04:28:01'),
(1, 96556.9, '2025-02-23 04:29:02'),
(1, 96528.3, '2025-02-23 04:30:01'),
(1, 96533.4, '2025-02-23 04:31:01'),
(1, 96561.4, '2025-02-23 04:32:02'),
(1, 96528.3, '2025-02-23 04:33:02'),
(1, 96534, '2025-02-23 04:34:01'),
(1, 96542.8, '2025-02-23 04:35:01'),
(1, 96524.9, '2025-02-23 04:36:02'),
(1, 96509, '2025-02-23 04:37:02'),
(1, 96501.3, '2025-02-23 04:38:01'),
(1, 96513.7, '2025-02-23 04:39:01'),
(1, 96488.4, '2025-02-23 04:40:02'),
(1, 96488.3, '2025-02-23 04:41:01'),
(1, 96484.5, '2025-02-23 04:42:01'),
(1, 96511.7, '2025-02-23 04:43:02'),
(1, 96498, '2025-02-23 04:44:02'),
(1, 96498, '2025-02-23 04:45:01'),
(1, 96502, '2025-02-23 04:46:01'),
(1, 96517.3, '2025-02-23 04:47:01'),
(1, 96529, '2025-02-23 04:48:02'),
(1, 96534.7, '2025-02-23 04:49:01'),
(1, 96495.9, '2025-02-23 04:50:01'),
(1, 96484.6, '2025-02-23 04:51:01'),
(1, 96457.7, '2025-02-23 04:52:02'),
(1, 96442.9, '2025-02-23 04:53:01'),
(1, 96442.9, '2025-02-23 04:54:01'),
(1, 96434, '2025-02-23 04:55:02'),
(1, 96454.1, '2025-02-23 04:56:01'),
(1, 96430.1, '2025-02-23 04:57:01'),
(1, 96413.1, '2025-02-23 04:58:02'),
(1, 96413.1, '2025-02-23 04:59:02'),
(1, 96413.2, '2025-02-23 05:00:01'),
(1, 96400, '2025-02-23 05:01:01'),
(1, 96399.8, '2025-02-23 05:02:01'),
(1, 96399.8, '2025-02-23 05:03:02'),
(1, 96381, '2025-02-23 05:04:02'),
(1, 96380, '2025-02-23 05:05:01'),
(1, 96402, '2025-02-23 05:06:01'),
(1, 96404.7, '2025-02-23 05:07:02'),
(1, 96408, '2025-02-23 05:08:02'),
(1, 96397.5, '2025-02-23 05:09:01'),
(1, 96397.5, '2025-02-23 05:10:01'),
(1, 96404, '2025-02-23 05:11:02'),
(1, 96447.5, '2025-02-23 05:12:02'),
(1, 96445.2, '2025-02-23 05:13:01'),
(1, 96445.2, '2025-02-23 05:14:01'),
(1, 96445.2, '2025-02-23 05:15:01'),
(1, 96433.6, '2025-02-23 05:16:01'),
(1, 96444, '2025-02-23 05:17:01'),
(1, 96458.4, '2025-02-23 05:18:01'),
(1, 96477.8, '2025-02-23 05:19:02'),
(1, 96488, '2025-02-23 05:20:01'),
(1, 96485.5, '2025-02-23 05:21:01'),
(1, 96489.4, '2025-02-23 05:22:02'),
(1, 96498.8, '2025-02-23 05:23:01'),
(1, 96498.8, '2025-02-23 05:24:01'),
(1, 96498.8, '2025-02-23 05:25:01'),
(1, 96507.9, '2025-02-23 05:26:02'),
(1, 96507.5, '2025-02-23 05:27:01'),
(1, 96469.5, '2025-02-23 05:28:01'),
(1, 96457.1, '2025-02-23 05:29:01'),
(1, 96453.1, '2025-02-23 05:30:02'),
(1, 96432.2, '2025-02-23 05:31:02'),
(1, 96432.2, '2025-02-23 05:32:02'),
(1, 96432.2, '2025-02-23 05:33:01'),
(1, 96432.2, '2025-02-23 05:34:01'),
(1, 96432.2, '2025-02-23 05:35:02'),
(1, 96440.1, '2025-02-23 05:36:02'),
(1, 96440.1, '2025-02-23 05:37:01');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(1, 96440.1, '2025-02-23 05:38:01'),
(1, 96440.1, '2025-02-23 05:39:02'),
(1, 96432.2, '2025-02-23 05:40:01'),
(1, 96432.2, '2025-02-23 05:41:01'),
(1, 96432.2, '2025-02-23 05:42:02'),
(1, 96432.2, '2025-02-23 05:43:02'),
(1, 96432.2, '2025-02-23 05:44:01'),
(1, 96432.2, '2025-02-23 05:45:01'),
(1, 96416.3, '2025-02-23 05:46:01'),
(1, 96404.1, '2025-02-23 05:47:02'),
(1, 96413.7, '2025-02-23 05:48:01'),
(1, 96430.2, '2025-02-23 05:49:01'),
(1, 96430.2, '2025-02-23 05:50:02'),
(1, 96410, '2025-02-23 05:51:02'),
(1, 96428, '2025-02-23 05:52:01'),
(1, 96428, '2025-02-23 05:53:01'),
(1, 96428, '2025-02-23 05:54:02'),
(1, 96404.7, '2025-02-23 05:55:02'),
(1, 96404.7, '2025-02-23 05:56:01'),
(1, 96390, '2025-02-23 05:57:01'),
(1, 96401.1, '2025-02-23 05:58:02'),
(1, 96395.9, '2025-02-23 05:59:01'),
(1, 96395.9, '2025-02-23 06:00:01'),
(1, 96395.9, '2025-02-23 06:01:02'),
(1, 96390, '2025-02-23 06:02:02'),
(1, 96377.4, '2025-02-23 06:03:01'),
(1, 96380.1, '2025-02-23 06:04:01'),
(1, 96406.4, '2025-02-23 06:05:02'),
(1, 96384.8, '2025-02-23 06:06:02'),
(1, 96398.9, '2025-02-23 06:07:01'),
(1, 96377.4, '2025-02-23 06:08:01'),
(1, 96370, '2025-02-23 06:09:02'),
(1, 96370, '2025-02-23 06:10:01'),
(1, 96370, '2025-02-23 06:11:01'),
(1, 96362, '2025-02-23 06:12:01'),
(1, 96362, '2025-02-23 06:13:02'),
(1, 96352.5, '2025-02-23 06:14:01'),
(1, 96354.3, '2025-02-23 06:15:01'),
(1, 96340, '2025-02-23 06:16:01'),
(1, 96327.6, '2025-02-23 06:17:01'),
(1, 96312, '2025-02-23 06:18:02'),
(1, 96325.3, '2025-02-23 06:19:01'),
(1, 96301, '2025-02-23 06:20:01'),
(1, 96301, '2025-02-23 06:21:02'),
(1, 96320, '2025-02-23 06:22:02'),
(1, 96330.5, '2025-02-23 06:23:01'),
(1, 96316.5, '2025-02-23 06:24:01'),
(1, 96316.5, '2025-02-23 06:25:02'),
(1, 96316.5, '2025-02-23 06:26:01'),
(1, 96304.9, '2025-02-23 06:27:01'),
(1, 96317.9, '2025-02-23 06:28:02'),
(1, 96338.2, '2025-02-23 06:29:01'),
(1, 96340, '2025-02-23 06:30:01'),
(1, 96370, '2025-02-23 06:31:01'),
(1, 96343.5, '2025-02-23 06:32:02'),
(1, 96306.4, '2025-02-23 06:33:02'),
(1, 96306.4, '2025-02-23 06:34:02'),
(1, 96292.2, '2025-02-23 06:35:01'),
(1, 96274, '2025-02-23 06:36:01'),
(1, 96268, '2025-02-23 06:37:02'),
(1, 96272, '2025-02-23 06:38:01'),
(1, 96272, '2025-02-23 06:39:01'),
(1, 96283.5, '2025-02-23 06:40:01'),
(1, 96303.2, '2025-02-23 06:41:02'),
(1, 96287.4, '2025-02-23 06:42:01'),
(1, 96283.5, '2025-02-23 06:43:01'),
(1, 96288.8, '2025-02-23 06:44:02'),
(1, 96273.5, '2025-02-23 06:45:02'),
(1, 96249.2, '2025-02-23 06:46:02'),
(1, 96280.5, '2025-02-23 06:47:01'),
(1, 96284, '2025-02-23 06:48:01'),
(1, 96250, '2025-02-23 06:49:02'),
(1, 96260.3, '2025-02-23 06:50:01'),
(1, 96237.6, '2025-02-23 06:51:01'),
(1, 96216.8, '2025-02-23 06:52:02'),
(1, 96220, '2025-02-23 06:53:02'),
(1, 96236.6, '2025-02-23 06:54:01'),
(1, 96236.6, '2025-02-23 06:55:01'),
(1, 96250, '2025-02-23 06:56:02'),
(1, 96233.9, '2025-02-23 06:57:01'),
(1, 96219.9, '2025-02-23 06:58:01'),
(1, 96212, '2025-02-23 06:59:01'),
(1, 96208.6, '2025-02-23 07:00:02'),
(1, 96201, '2025-02-23 07:01:01'),
(1, 96195.2, '2025-02-23 07:02:01'),
(1, 96170.3, '2025-02-23 07:03:01'),
(1, 96190.2, '2025-02-23 07:04:02'),
(1, 96219.3, '2025-02-23 07:05:01'),
(1, 96230, '2025-02-23 07:06:01'),
(1, 96234, '2025-02-23 07:07:01'),
(1, 96230.2, '2025-02-23 07:08:02'),
(1, 96211.7, '2025-02-23 07:09:02'),
(1, 96182, '2025-02-23 07:10:01'),
(1, 96144, '2025-02-23 07:11:01'),
(1, 96163.7, '2025-02-23 07:12:02'),
(1, 96179.5, '2025-02-23 07:13:01'),
(1, 96190.2, '2025-02-23 07:14:01'),
(1, 96211.7, '2025-02-23 07:15:02'),
(1, 96244, '2025-02-23 07:16:01'),
(1, 96236.6, '2025-02-23 07:17:01'),
(1, 96198, '2025-02-23 07:18:02'),
(1, 96258.6, '2025-02-23 07:19:01'),
(1, 96274.2, '2025-02-23 07:20:01'),
(1, 96306.6, '2025-02-23 07:21:01'),
(1, 96306.6, '2025-02-23 07:22:02'),
(1, 96259, '2025-02-23 07:23:01'),
(1, 96244.4, '2025-02-23 07:24:01'),
(1, 96266.6, '2025-02-23 07:25:02'),
(1, 96301, '2025-02-23 07:26:02'),
(1, 96284.1, '2025-02-23 07:27:01'),
(1, 96288, '2025-02-23 07:28:01'),
(1, 96290, '2025-02-23 07:29:02'),
(1, 96282.9, '2025-02-23 07:30:02'),
(1, 96286.9, '2025-02-23 07:31:01'),
(1, 96244.8, '2025-02-23 07:32:02'),
(1, 96290, '2025-02-23 07:33:02'),
(1, 96272, '2025-02-23 07:34:01'),
(1, 96274.5, '2025-02-23 07:35:01'),
(1, 96264.1, '2025-02-23 07:36:02'),
(1, 96276, '2025-02-23 07:37:01'),
(1, 96290, '2025-02-23 07:38:02'),
(1, 96324, '2025-02-23 07:39:01'),
(1, 96337.2, '2025-02-23 07:40:01'),
(1, 96352.9, '2025-02-23 07:41:01'),
(1, 96349, '2025-02-23 07:42:02'),
(1, 96336.2, '2025-02-23 07:43:02'),
(1, 96309.6, '2025-02-23 07:44:01'),
(1, 96326, '2025-02-23 07:45:01'),
(1, 96333.2, '2025-02-23 07:46:02'),
(1, 96301.9, '2025-02-23 07:47:02'),
(1, 96306, '2025-02-23 07:48:01'),
(1, 96326, '2025-02-23 07:49:01'),
(1, 96326, '2025-02-23 07:50:02'),
(1, 96338.8, '2025-02-23 07:51:01'),
(1, 96345.3, '2025-02-23 07:52:01'),
(1, 96332, '2025-02-23 07:53:01'),
(1, 96341.6, '2025-02-23 07:54:02'),
(1, 96335.5, '2025-02-23 07:55:01'),
(1, 96327, '2025-02-23 07:56:01'),
(1, 96324.9, '2025-02-23 07:57:02'),
(1, 96326, '2025-02-23 07:58:02'),
(1, 96326, '2025-02-23 07:59:01'),
(1, 96342.9, '2025-02-23 08:00:01'),
(1, 96328, '2025-02-23 08:01:01'),
(1, 96303.1, '2025-02-23 08:02:02'),
(1, 96298.4, '2025-02-23 08:03:02'),
(1, 96308.5, '2025-02-23 08:04:01'),
(1, 96315.6, '2025-02-23 08:05:01'),
(1, 96320.6, '2025-02-23 08:06:01'),
(1, 96320.6, '2025-02-23 08:07:02'),
(1, 96330.2, '2025-02-23 08:08:01'),
(1, 96331.7, '2025-02-23 08:09:01'),
(1, 96315.6, '2025-02-23 08:10:02'),
(1, 96302, '2025-02-23 08:11:02'),
(1, 96302, '2025-02-23 08:12:01'),
(1, 96319.8, '2025-02-23 08:13:01'),
(1, 96332.9, '2025-02-23 08:14:02'),
(1, 96321.1, '2025-02-23 08:15:01'),
(1, 96338, '2025-02-23 08:16:01'),
(1, 96331.3, '2025-02-23 08:17:02'),
(1, 96350, '2025-02-23 08:18:02'),
(1, 96350, '2025-02-23 08:19:01'),
(1, 96450, '2025-02-23 08:20:01'),
(1, 96442, '2025-02-23 08:21:02'),
(1, 96418.4, '2025-02-23 08:22:02'),
(1, 96418, '2025-02-23 08:23:01'),
(1, 96370.9, '2025-02-23 08:24:01'),
(1, 96373.1, '2025-02-23 08:25:02'),
(1, 96388.9, '2025-02-23 08:26:02'),
(1, 96390, '2025-02-23 08:27:01'),
(1, 96408.2, '2025-02-23 08:28:01'),
(1, 96416.9, '2025-02-23 08:29:02'),
(1, 96400, '2025-02-23 08:30:01'),
(1, 96424.2, '2025-02-23 08:31:01'),
(1, 96446.7, '2025-02-23 08:32:01'),
(1, 96458.5, '2025-02-23 08:33:02'),
(1, 96456.4, '2025-02-23 08:34:01'),
(1, 96480.2, '2025-02-23 08:35:02'),
(1, 96454, '2025-02-23 08:36:01'),
(1, 96476.9, '2025-02-23 08:37:01'),
(1, 96462.7, '2025-02-23 08:38:02'),
(1, 96464.2, '2025-02-23 08:39:02'),
(1, 96487.7, '2025-02-23 08:40:01'),
(1, 96510, '2025-02-23 08:41:01'),
(1, 96548, '2025-02-23 08:42:02'),
(1, 96551.8, '2025-02-23 08:43:01'),
(1, 96558, '2025-02-23 08:44:01'),
(1, 96558, '2025-02-23 08:45:01'),
(1, 96500, '2025-02-23 08:46:01'),
(1, 96520, '2025-02-23 08:47:01'),
(1, 96526.7, '2025-02-23 08:48:02'),
(1, 96510, '2025-02-23 08:49:02'),
(1, 96482.1, '2025-02-23 08:50:01'),
(1, 96489.2, '2025-02-23 08:51:01'),
(1, 96491.2, '2025-02-23 08:52:02'),
(1, 96505.8, '2025-02-23 08:53:01'),
(1, 96510, '2025-02-23 08:54:01'),
(1, 96494, '2025-02-23 08:55:02'),
(1, 96528.3, '2025-02-23 08:56:01'),
(1, 96512.5, '2025-02-23 08:57:01'),
(1, 96516, '2025-02-23 08:58:01'),
(1, 96521.3, '2025-02-23 08:59:02'),
(1, 96508.9, '2025-02-23 09:00:01'),
(1, 96491.2, '2025-02-23 09:01:02'),
(1, 96464.2, '2025-02-23 09:02:01'),
(1, 96450.8, '2025-02-23 09:03:01'),
(1, 96450.8, '2025-02-23 09:04:02'),
(1, 96454.7, '2025-02-23 09:05:02'),
(1, 96471.3, '2025-02-23 09:06:02'),
(1, 96471.3, '2025-02-23 09:07:02'),
(1, 96456, '2025-02-23 09:08:01'),
(1, 96429.3, '2025-02-23 09:09:01'),
(1, 96404, '2025-02-23 09:10:02'),
(1, 96425.9, '2025-02-23 09:11:01'),
(1, 96423.2, '2025-02-23 09:12:01'),
(1, 96404.7, '2025-02-23 09:13:02'),
(1, 96423.2, '2025-02-23 09:14:02'),
(1, 96432.1, '2025-02-23 09:15:02'),
(1, 96430.8, '2025-02-23 09:16:02'),
(1, 96415, '2025-02-23 09:17:01'),
(1, 96434.6, '2025-02-23 09:18:01'),
(1, 96427.3, '2025-02-23 09:19:02'),
(1, 96400, '2025-02-23 09:20:02'),
(1, 96400, '2025-02-23 09:21:01'),
(1, 96374.9, '2025-02-23 09:22:01'),
(1, 96393.5, '2025-02-23 09:23:02'),
(1, 96372, '2025-02-23 09:24:02'),
(1, 96345.1, '2025-02-23 09:25:02'),
(1, 96333.3, '2025-02-23 09:26:02'),
(1, 96342.3, '2025-02-23 09:27:01'),
(1, 96326.3, '2025-02-23 09:28:01'),
(1, 96326.3, '2025-02-23 09:29:02'),
(1, 96337.4, '2025-02-23 09:30:01'),
(1, 96329.2, '2025-02-23 09:31:02'),
(1, 96334, '2025-02-23 09:32:01'),
(1, 96340.3, '2025-02-23 09:33:01'),
(1, 96345.8, '2025-02-23 09:34:02'),
(1, 96329.2, '2025-02-23 09:35:01'),
(1, 96344.1, '2025-02-23 09:36:01'),
(1, 96345.9, '2025-02-23 09:37:01'),
(1, 96345.9, '2025-02-23 09:38:01'),
(1, 96377.4, '2025-02-23 09:39:02'),
(1, 96348, '2025-02-23 09:40:01'),
(1, 96354, '2025-02-23 09:41:01'),
(1, 96353.7, '2025-02-23 09:42:01'),
(1, 96341.6, '2025-02-23 09:43:01'),
(1, 96342, '2025-02-23 09:44:02'),
(1, 96352, '2025-02-23 09:45:01'),
(1, 96351.9, '2025-02-23 09:46:02'),
(1, 96330.4, '2025-02-23 09:47:01'),
(1, 96324, '2025-02-23 09:48:01'),
(1, 96345.9, '2025-02-23 09:49:02'),
(1, 96331, '2025-02-23 09:50:01'),
(1, 96308, '2025-02-23 09:51:02'),
(1, 96317.5, '2025-02-23 09:52:01'),
(1, 96315, '2025-02-23 09:53:01'),
(1, 96314, '2025-02-23 09:54:01'),
(1, 96320.5, '2025-02-23 09:55:01'),
(1, 96360, '2025-02-23 09:56:02'),
(1, 96329.8, '2025-02-23 09:57:01'),
(1, 96334.7, '2025-02-23 09:58:01'),
(1, 96361.3, '2025-02-23 09:59:01'),
(1, 96366.1, '2025-02-23 10:00:01'),
(1, 96383.7, '2025-02-23 10:01:01'),
(1, 96404.6, '2025-02-23 10:02:01'),
(1, 96442.5, '2025-02-23 10:03:02'),
(1, 96452.8, '2025-02-23 10:04:01'),
(1, 96408.9, '2025-02-23 10:05:01'),
(1, 96395.9, '2025-02-23 10:06:01'),
(1, 96410, '2025-02-23 10:07:01'),
(1, 96412.8, '2025-02-23 10:08:02'),
(1, 96395.9, '2025-02-23 10:09:01'),
(1, 96370.2, '2025-02-23 10:10:01'),
(1, 96377.4, '2025-02-23 10:11:01'),
(1, 96374, '2025-02-23 10:12:01'),
(1, 96356.8, '2025-02-23 10:13:02'),
(1, 96343.6, '2025-02-23 10:14:01'),
(1, 96317.5, '2025-02-23 10:15:01'),
(1, 96300, '2025-02-23 10:16:01'),
(1, 96317.5, '2025-02-23 10:17:02'),
(1, 96301.9, '2025-02-23 10:18:01'),
(1, 96292.5, '2025-02-23 10:19:01'),
(1, 96292.5, '2025-02-23 10:20:01'),
(1, 96292.5, '2025-02-23 10:21:01'),
(1, 96301.9, '2025-02-23 10:22:02'),
(1, 96272.2, '2025-02-23 10:23:01'),
(1, 96280, '2025-02-23 10:24:01'),
(1, 96290, '2025-02-23 10:25:02'),
(1, 96318.3, '2025-02-23 10:26:01'),
(1, 96318.3, '2025-02-23 10:27:01'),
(1, 96306.1, '2025-02-23 10:28:01'),
(1, 96313, '2025-02-23 10:29:01'),
(1, 96313, '2025-02-23 10:30:01'),
(1, 96313, '2025-02-23 10:31:01'),
(1, 96313, '2025-02-23 10:32:01'),
(1, 96300.8, '2025-02-23 10:33:02'),
(1, 96300.8, '2025-02-23 10:34:01'),
(1, 96287, '2025-02-23 10:35:01'),
(1, 96261.8, '2025-02-23 10:36:02'),
(1, 96273.3, '2025-02-23 10:37:01'),
(1, 96276.1, '2025-02-23 10:38:01'),
(1, 96272.9, '2025-02-23 10:39:02'),
(1, 96323.5, '2025-02-23 10:40:01'),
(1, 96323.5, '2025-02-23 10:41:01'),
(1, 96335.3, '2025-02-23 10:42:01'),
(1, 96355.8, '2025-02-23 10:43:01'),
(1, 96335.8, '2025-02-23 10:44:02'),
(1, 96336.2, '2025-02-23 10:45:01'),
(1, 96348.6, '2025-02-23 10:46:01'),
(1, 96346.5, '2025-02-23 10:47:01'),
(1, 96346.5, '2025-02-23 10:48:01'),
(1, 96332, '2025-02-23 10:49:01'),
(1, 96322.3, '2025-02-23 10:50:02'),
(1, 96328, '2025-02-23 10:51:01'),
(1, 96318, '2025-02-23 10:52:02'),
(1, 96320, '2025-02-23 10:53:01'),
(1, 96320, '2025-02-23 10:54:01'),
(1, 96319.9, '2025-02-23 10:55:01'),
(1, 96306, '2025-02-23 10:56:01'),
(1, 96319.8, '2025-02-23 10:57:02'),
(1, 96304.4, '2025-02-23 10:58:01'),
(1, 96300.6, '2025-02-23 10:59:01'),
(1, 96286, '2025-02-23 11:00:02'),
(1, 96286, '2025-02-23 11:01:02'),
(1, 96291.7, '2025-02-23 11:02:01'),
(1, 96271, '2025-02-23 11:03:01'),
(1, 96266, '2025-02-23 11:04:02'),
(1, 96266, '2025-02-23 11:05:01'),
(1, 96264.2, '2025-02-23 11:06:01'),
(1, 96264.1, '2025-02-23 11:07:01'),
(1, 96261.8, '2025-02-23 11:08:01'),
(1, 96250.5, '2025-02-23 11:09:02'),
(1, 96237.9, '2025-02-23 11:10:01'),
(1, 96246, '2025-02-23 11:11:01'),
(1, 96259.6, '2025-02-23 11:12:02'),
(1, 96249.1, '2025-02-23 11:13:01'),
(1, 96242.8, '2025-02-23 11:14:02'),
(1, 96242.8, '2025-02-23 11:15:01'),
(1, 96242.8, '2025-02-23 11:16:01'),
(1, 96242.8, '2025-02-23 11:17:01'),
(1, 96238, '2025-02-23 11:18:01'),
(1, 96238, '2025-02-23 11:19:01'),
(1, 96245.6, '2025-02-23 11:20:02'),
(1, 96262, '2025-02-23 11:21:01'),
(1, 96250, '2025-02-23 11:22:01'),
(1, 96250, '2025-02-23 11:23:01'),
(1, 96250, '2025-02-23 11:24:01'),
(1, 96259.9, '2025-02-23 11:25:02'),
(1, 96272.5, '2025-02-23 11:26:01'),
(1, 96276, '2025-02-23 11:27:01'),
(1, 96276, '2025-02-23 11:28:01'),
(1, 96264.2, '2025-02-23 11:29:01'),
(1, 96250, '2025-02-23 11:30:01'),
(1, 96231.3, '2025-02-23 11:31:01'),
(1, 96227.2, '2025-02-23 11:32:01'),
(1, 96232, '2025-02-23 11:33:02'),
(1, 96202.2, '2025-02-23 11:34:01'),
(1, 96191, '2025-02-23 11:35:02'),
(1, 96133.8, '2025-02-23 11:36:01'),
(1, 96171.9, '2025-02-23 11:37:01'),
(1, 96148, '2025-02-23 11:38:02'),
(1, 96152.3, '2025-02-23 11:39:01'),
(1, 96152.4, '2025-02-23 11:40:02'),
(1, 96114.8, '2025-02-23 11:41:01'),
(1, 96138, '2025-02-23 11:42:01'),
(1, 96140.3, '2025-02-23 11:43:02'),
(1, 96144.9, '2025-02-23 11:44:01'),
(1, 96132, '2025-02-23 11:45:01'),
(1, 96133.8, '2025-02-23 11:46:01'),
(1, 96132, '2025-02-23 11:47:02'),
(1, 96122.7, '2025-02-23 11:48:01'),
(1, 96122.7, '2025-02-23 11:49:01'),
(1, 96122.7, '2025-02-23 11:50:02'),
(1, 96118, '2025-02-23 11:51:01'),
(1, 96115, '2025-02-23 11:52:01'),
(1, 96113.2, '2025-02-23 11:53:02'),
(1, 96120.9, '2025-02-23 11:54:01'),
(1, 96155.1, '2025-02-23 11:55:01'),
(1, 96156.5, '2025-02-23 11:56:02'),
(1, 96154, '2025-02-23 11:57:01'),
(1, 96164.6, '2025-02-23 11:58:01'),
(1, 96179.2, '2025-02-23 11:59:02'),
(1, 96193.9, '2025-02-23 12:00:01'),
(1, 96134.5, '2025-02-23 12:01:02'),
(1, 96171.8, '2025-02-23 12:02:01'),
(1, 96171.8, '2025-02-23 12:03:01'),
(1, 96198, '2025-02-23 12:04:02'),
(1, 96199, '2025-02-23 12:05:01'),
(1, 96199, '2025-02-23 12:06:01'),
(1, 96199, '2025-02-23 12:07:01'),
(1, 96199, '2025-02-23 12:08:01'),
(1, 96199, '2025-02-23 12:09:02'),
(1, 96220.3, '2025-02-23 12:10:02'),
(1, 96213.3, '2025-02-23 12:11:01'),
(1, 96213.3, '2025-02-23 12:12:01'),
(1, 96213.3, '2025-02-23 12:13:01'),
(1, 96213.3, '2025-02-23 12:14:01'),
(1, 96213.3, '2025-02-23 12:15:02'),
(1, 96213.3, '2025-02-23 12:16:01'),
(1, 96213.3, '2025-02-23 12:17:02'),
(1, 96213.3, '2025-02-23 12:18:01'),
(1, 96230, '2025-02-23 12:19:01'),
(1, 96237.4, '2025-02-23 12:20:02'),
(1, 96226.4, '2025-02-23 12:21:01'),
(1, 96214, '2025-02-23 12:22:02'),
(1, 96195, '2025-02-23 12:23:01'),
(1, 96195, '2025-02-23 12:24:01'),
(1, 96206.2, '2025-02-23 12:25:01'),
(1, 96208, '2025-02-23 12:26:02'),
(1, 96195, '2025-02-23 12:27:01'),
(1, 96195, '2025-02-23 12:28:02'),
(1, 96195, '2025-02-23 12:29:01'),
(1, 96195, '2025-02-23 12:30:01'),
(1, 96178.4, '2025-02-23 12:31:02'),
(1, 96188, '2025-02-23 12:32:01'),
(1, 96194, '2025-02-23 12:33:01'),
(1, 96196, '2025-02-23 12:34:01'),
(1, 96182, '2025-02-23 12:35:01'),
(1, 96171, '2025-02-23 12:36:02'),
(1, 96167.8, '2025-02-23 12:37:01'),
(1, 96167.8, '2025-02-23 12:38:02'),
(1, 96171.7, '2025-02-23 12:39:01'),
(1, 96167.8, '2025-02-23 12:40:01'),
(1, 96122, '2025-02-23 12:41:02'),
(1, 96141.3, '2025-02-23 12:42:01'),
(1, 96151, '2025-02-23 12:43:02'),
(1, 96158, '2025-02-23 12:44:01'),
(1, 96156, '2025-02-23 12:45:01'),
(1, 96134.5, '2025-02-23 12:46:01'),
(1, 96114.9, '2025-02-23 12:47:01'),
(1, 96113.2, '2025-02-23 12:48:01'),
(1, 96148.2, '2025-02-23 12:49:01'),
(1, 96142, '2025-02-23 12:50:02'),
(1, 96112.5, '2025-02-23 12:51:01'),
(1, 96120, '2025-02-23 12:52:02'),
(1, 96102.1, '2025-02-23 12:53:01'),
(1, 96092.5, '2025-02-23 12:54:01'),
(1, 96104.5, '2025-02-23 12:55:01'),
(1, 96120, '2025-02-23 12:56:01'),
(1, 96118, '2025-02-23 12:57:02'),
(1, 96113.8, '2025-02-23 12:58:01'),
(1, 96113.8, '2025-02-23 12:59:01'),
(1, 96116, '2025-02-23 13:00:01'),
(1, 96096.4, '2025-02-23 13:01:01'),
(1, 96115, '2025-02-23 13:02:02'),
(1, 96128.4, '2025-02-23 13:03:01'),
(1, 96137.5, '2025-02-23 13:04:02'),
(1, 96148.1, '2025-02-23 13:05:01'),
(1, 96150, '2025-02-23 13:06:01'),
(1, 96140, '2025-02-23 13:07:01'),
(1, 96113.2, '2025-02-23 13:08:01'),
(1, 96103.6, '2025-02-23 13:09:02'),
(1, 96093.2, '2025-02-23 13:10:01'),
(1, 96058.8, '2025-02-23 13:11:01'),
(1, 96070.7, '2025-02-23 13:12:01'),
(1, 96066.5, '2025-02-23 13:13:01'),
(1, 96050.5, '2025-02-23 13:14:02'),
(1, 96014.3, '2025-02-23 13:15:01'),
(1, 96006, '2025-02-23 13:16:01'),
(1, 95963.4, '2025-02-23 13:17:02'),
(1, 95949.1, '2025-02-23 13:18:01'),
(1, 95932, '2025-02-23 13:19:02'),
(1, 95913.1, '2025-02-23 13:20:01'),
(1, 95938.8, '2025-02-23 13:21:01'),
(1, 95947.4, '2025-02-23 13:22:02'),
(1, 95952, '2025-02-23 13:23:01'),
(1, 95952, '2025-02-23 13:24:02'),
(1, 95952, '2025-02-23 13:25:01'),
(1, 95888, '2025-02-23 13:26:01'),
(1, 95868.9, '2025-02-23 13:27:02'),
(1, 95831.2, '2025-02-23 13:28:01'),
(1, 95831.2, '2025-02-23 13:29:02'),
(1, 95814.6, '2025-02-23 13:30:01'),
(1, 95826.1, '2025-02-23 13:31:02'),
(1, 95868, '2025-02-23 13:32:01'),
(1, 95872, '2025-02-23 13:33:01'),
(1, 95824, '2025-02-23 13:34:01'),
(1, 95836.4, '2025-02-23 13:35:01'),
(1, 95827.4, '2025-02-23 13:36:02'),
(1, 95836.4, '2025-02-23 13:37:01'),
(1, 95836.4, '2025-02-23 13:38:02'),
(1, 95836.4, '2025-02-23 13:39:01'),
(1, 95816.7, '2025-02-23 13:40:01'),
(1, 95764.4, '2025-02-23 13:41:01'),
(1, 95727.3, '2025-02-23 13:42:01'),
(1, 95731.9, '2025-02-23 13:43:02'),
(1, 95761.3, '2025-02-23 13:44:01'),
(1, 95761.3, '2025-02-23 13:45:01'),
(1, 95821, '2025-02-23 13:46:01'),
(1, 95775, '2025-02-23 13:47:02'),
(1, 95746.4, '2025-02-23 13:48:01'),
(1, 95744, '2025-02-23 13:49:01'),
(1, 95717, '2025-02-23 13:50:01'),
(1, 95707.9, '2025-02-23 13:51:01'),
(1, 95674, '2025-02-23 13:52:02'),
(1, 95708.9, '2025-02-23 13:53:01'),
(1, 95734, '2025-02-23 13:54:02'),
(1, 95734, '2025-02-23 13:55:01'),
(1, 95741, '2025-02-23 13:56:01'),
(1, 95697.1, '2025-02-23 13:57:02');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(1, 95703.9, '2025-02-23 13:58:01'),
(1, 95704.5, '2025-02-23 13:59:01'),
(1, 95732.9, '2025-02-23 14:00:01'),
(1, 95733.9, '2025-02-23 14:01:01'),
(1, 95750, '2025-02-23 14:02:01'),
(1, 95848.7, '2025-02-23 14:03:01'),
(1, 95861.4, '2025-02-23 14:04:02'),
(1, 95893.3, '2025-02-23 14:05:01'),
(1, 95929, '2025-02-23 14:06:02'),
(1, 95940.3, '2025-02-23 14:07:01'),
(1, 95929.6, '2025-02-23 14:08:01'),
(1, 95900, '2025-02-23 14:09:02'),
(1, 95928.7, '2025-02-23 14:10:01'),
(1, 95900, '2025-02-23 14:11:02'),
(1, 95857.9, '2025-02-23 14:12:02'),
(1, 95883.8, '2025-02-23 14:13:01'),
(1, 95850.7, '2025-02-23 14:14:01'),
(1, 95850.7, '2025-02-23 14:15:02'),
(1, 95851.1, '2025-02-23 14:16:02'),
(1, 95940.3, '2025-02-23 14:17:01'),
(1, 95915.1, '2025-02-23 14:18:02'),
(1, 95876, '2025-02-23 14:19:01'),
(1, 95846, '2025-02-23 14:20:01'),
(1, 95798, '2025-02-23 14:21:01'),
(1, 95841.2, '2025-02-23 14:22:01'),
(1, 95812, '2025-02-23 14:23:02'),
(1, 95825.1, '2025-02-23 14:24:01'),
(1, 95799.6, '2025-02-23 14:25:02'),
(1, 95744.2, '2025-02-23 14:26:01'),
(1, 95748.1, '2025-02-23 14:27:01'),
(1, 95738, '2025-02-23 14:28:02'),
(1, 95740, '2025-02-23 14:29:01'),
(1, 95747.2, '2025-02-23 14:30:02'),
(1, 95754, '2025-02-23 14:31:02'),
(1, 95744, '2025-02-23 14:32:01'),
(1, 95798.7, '2025-02-23 14:33:02'),
(1, 95858.2, '2025-02-23 14:34:01'),
(1, 95837.3, '2025-02-23 14:35:01'),
(1, 95884.4, '2025-02-23 14:36:02'),
(1, 95891.3, '2025-02-23 14:37:01'),
(1, 95865, '2025-02-23 14:38:01'),
(1, 95857.6, '2025-02-23 14:39:02'),
(1, 95872.2, '2025-02-23 14:40:01'),
(1, 95850.9, '2025-02-23 14:41:01'),
(1, 95843.7, '2025-02-23 14:42:01'),
(1, 95869, '2025-02-23 14:43:01'),
(1, 95873.1, '2025-02-23 14:44:02'),
(1, 95886.2, '2025-02-23 14:45:01'),
(1, 95886.8, '2025-02-23 14:46:01'),
(1, 95901.5, '2025-02-23 14:47:01'),
(1, 95922, '2025-02-23 14:48:01'),
(1, 95901.5, '2025-02-23 14:49:01'),
(1, 95910.6, '2025-02-23 14:50:02'),
(1, 95910.6, '2025-02-23 14:51:01'),
(1, 95939.8, '2025-02-23 14:52:02'),
(1, 95925.9, '2025-02-23 14:53:02'),
(1, 95910.5, '2025-02-23 14:54:01'),
(1, 95919.5, '2025-02-23 14:55:02'),
(1, 95910.5, '2025-02-23 14:56:01'),
(1, 95907, '2025-02-23 14:57:01'),
(1, 95939.7, '2025-02-23 14:58:02'),
(1, 95952.2, '2025-02-23 14:59:01'),
(1, 95978, '2025-02-23 15:00:02'),
(1, 95962, '2025-02-23 15:01:02'),
(1, 95944, '2025-02-23 15:02:02'),
(1, 95923.2, '2025-02-23 15:03:01'),
(1, 95933.8, '2025-02-23 15:04:02'),
(1, 95967.3, '2025-02-23 15:05:01'),
(1, 96036, '2025-02-23 15:06:01'),
(1, 96002.5, '2025-02-23 15:07:02'),
(1, 95979.6, '2025-02-23 15:08:01'),
(1, 95988.1, '2025-02-23 15:09:02'),
(1, 96006.1, '2025-02-23 15:10:01'),
(1, 96019.4, '2025-02-23 15:11:01'),
(1, 96034.2, '2025-02-23 15:12:02'),
(1, 96037.7, '2025-02-23 15:13:01'),
(1, 96028.7, '2025-02-23 15:14:02'),
(1, 96028.7, '2025-02-23 15:15:01'),
(1, 96032, '2025-02-23 15:16:02'),
(1, 96000.3, '2025-02-23 15:17:01'),
(1, 95978, '2025-02-23 15:18:01'),
(1, 95976.4, '2025-02-23 15:19:02'),
(1, 95998, '2025-02-23 15:20:01'),
(1, 95981.2, '2025-02-23 15:21:01'),
(1, 95958, '2025-02-23 15:22:02'),
(1, 95964, '2025-02-23 15:23:01'),
(1, 95958, '2025-02-23 15:24:01'),
(1, 95962.3, '2025-02-23 15:25:02'),
(1, 95937.6, '2025-02-23 15:26:01'),
(1, 95941.4, '2025-02-23 15:27:02'),
(1, 95941.4, '2025-02-23 15:28:01'),
(1, 95990.4, '2025-02-23 15:29:01'),
(1, 95986, '2025-02-23 15:30:02'),
(1, 95982, '2025-02-23 15:31:02'),
(1, 95941.4, '2025-02-23 15:32:01'),
(1, 95913.9, '2025-02-23 15:33:01'),
(1, 95888, '2025-02-23 15:34:02'),
(1, 95915, '2025-02-23 15:35:01'),
(1, 95922, '2025-02-23 15:36:02'),
(1, 95829.8, '2025-02-23 15:37:01'),
(1, 95807.3, '2025-02-23 15:38:01'),
(1, 95788, '2025-02-23 15:39:02'),
(1, 95794.5, '2025-02-23 15:40:02'),
(1, 95807.1, '2025-02-23 15:41:01'),
(1, 95826, '2025-02-23 15:42:02'),
(1, 95859.5, '2025-02-23 15:43:01'),
(1, 95870.2, '2025-02-23 15:44:01'),
(1, 95845.4, '2025-02-23 15:45:02'),
(1, 95839.6, '2025-02-23 15:46:02'),
(1, 95824, '2025-02-23 15:47:01'),
(1, 95766, '2025-02-23 15:48:02'),
(1, 95764.6, '2025-02-23 15:49:01'),
(1, 95783.9, '2025-02-23 15:50:01'),
(1, 95773.6, '2025-02-23 15:51:02'),
(1, 95753.9, '2025-02-23 15:52:01'),
(1, 95753.3, '2025-02-23 15:53:02'),
(1, 95728, '2025-02-23 15:54:01'),
(1, 95698, '2025-02-23 15:55:01'),
(1, 95624, '2025-02-23 15:56:02'),
(1, 95668.7, '2025-02-23 15:57:01'),
(1, 95650.6, '2025-02-23 15:58:01'),
(1, 95558, '2025-02-23 15:59:01'),
(1, 95593.9, '2025-02-23 16:00:01'),
(1, 95555.8, '2025-02-23 16:01:02'),
(1, 95546, '2025-02-23 16:02:01'),
(1, 95554, '2025-02-23 16:03:02'),
(1, 95568, '2025-02-23 16:04:01'),
(1, 95620, '2025-02-23 16:05:01'),
(1, 95672, '2025-02-23 16:06:02'),
(1, 95598, '2025-02-23 16:07:01'),
(1, 95622, '2025-02-23 16:08:02'),
(1, 95670, '2025-02-23 16:09:01'),
(1, 95672, '2025-02-23 16:10:01'),
(1, 95694.3, '2025-02-23 16:11:02'),
(1, 95712.6, '2025-02-23 16:12:01'),
(1, 95652.6, '2025-02-23 16:13:02'),
(1, 95643.5, '2025-02-23 16:14:01'),
(1, 95630, '2025-02-23 16:15:01'),
(1, 95634, '2025-02-23 16:16:01'),
(1, 95657.9, '2025-02-23 16:17:02'),
(1, 95686.6, '2025-02-23 16:18:01'),
(1, 95658, '2025-02-23 16:19:02'),
(1, 95714.8, '2025-02-23 16:20:02'),
(1, 95705.8, '2025-02-23 16:21:02'),
(1, 95677.9, '2025-02-23 16:22:01'),
(1, 95692.7, '2025-02-23 16:23:02'),
(1, 95681, '2025-02-23 16:24:01'),
(1, 95680, '2025-02-23 16:25:01'),
(1, 95683.9, '2025-02-23 16:26:02'),
(1, 95702, '2025-02-23 16:27:02'),
(1, 95702, '2025-02-23 16:28:01'),
(1, 95724.8, '2025-02-23 16:29:02'),
(1, 95716, '2025-02-23 16:30:01'),
(1, 95680.7, '2025-02-23 16:31:02'),
(1, 95658, '2025-02-23 16:32:01'),
(1, 95642.1, '2025-02-23 16:33:02'),
(1, 95620.4, '2025-02-23 16:34:01'),
(1, 95619, '2025-02-23 16:35:01'),
(1, 95591.9, '2025-02-23 16:36:02'),
(1, 95608, '2025-02-23 16:37:01'),
(1, 95632, '2025-02-23 16:38:01'),
(1, 95621.8, '2025-02-23 16:39:01'),
(1, 95647.1, '2025-02-23 16:40:01'),
(1, 95626.4, '2025-02-23 16:41:02'),
(1, 95649.1, '2025-02-23 16:42:02'),
(1, 95643.8, '2025-02-23 16:43:02'),
(1, 95619.9, '2025-02-23 16:44:01'),
(1, 95608.2, '2025-02-23 16:45:02'),
(1, 95518.1, '2025-02-23 16:46:01'),
(1, 95504, '2025-02-23 16:47:01'),
(1, 95435.5, '2025-02-23 16:48:02'),
(1, 95484.7, '2025-02-23 16:49:01'),
(1, 95492, '2025-02-23 16:50:02'),
(1, 95510.1, '2025-02-23 16:51:01'),
(1, 95472.5, '2025-02-23 16:52:01'),
(1, 95467.6, '2025-02-23 16:53:02'),
(1, 95517.5, '2025-02-23 16:54:01'),
(1, 95494, '2025-02-23 16:55:02'),
(1, 95525.5, '2025-02-23 16:56:01'),
(1, 95480, '2025-02-23 16:57:01'),
(1, 95486.5, '2025-02-23 16:58:02'),
(1, 95440, '2025-02-23 16:59:01'),
(1, 95436.2, '2025-02-23 17:00:01'),
(1, 95466, '2025-02-23 17:01:02'),
(1, 95478, '2025-02-23 17:02:01'),
(1, 95497.5, '2025-02-23 17:03:02'),
(1, 95488, '2025-02-23 17:04:01'),
(1, 95525.5, '2025-02-23 17:05:01'),
(1, 95565.8, '2025-02-23 17:06:02'),
(1, 95550, '2025-02-23 17:07:01'),
(1, 95566, '2025-02-23 17:08:01'),
(1, 95578.9, '2025-02-23 17:09:01'),
(1, 95588, '2025-02-23 17:10:01'),
(1, 95586, '2025-02-23 17:11:02'),
(1, 95600, '2025-02-23 17:12:01'),
(1, 95608.1, '2025-02-23 17:13:01'),
(1, 95584.9, '2025-02-23 17:14:01'),
(1, 95561.4, '2025-02-23 17:15:01'),
(1, 95512.7, '2025-02-23 17:16:02'),
(1, 95499.8, '2025-02-23 17:17:01'),
(1, 95496, '2025-02-23 17:18:01'),
(1, 95481.7, '2025-02-23 17:19:02'),
(1, 95486, '2025-02-23 17:20:01'),
(1, 95467.3, '2025-02-23 17:21:02'),
(1, 95455, '2025-02-23 17:22:01'),
(1, 95464, '2025-02-23 17:23:01'),
(1, 95469.4, '2025-02-23 17:24:01'),
(1, 95484.2, '2025-02-23 17:25:01'),
(1, 95488, '2025-02-23 17:26:02'),
(1, 95508.2, '2025-02-23 17:27:01'),
(1, 95508.2, '2025-02-23 17:28:02'),
(1, 95550.2, '2025-02-23 17:29:01'),
(1, 95567, '2025-02-23 17:30:01'),
(1, 95552.2, '2025-02-23 17:31:01'),
(1, 95584.9, '2025-02-23 17:32:02'),
(1, 95558, '2025-02-23 17:33:01'),
(1, 95500, '2025-02-23 17:34:02'),
(1, 95528.9, '2025-02-23 17:35:01'),
(1, 95509.8, '2025-02-23 17:36:01'),
(1, 95510, '2025-02-23 17:37:02'),
(1, 95518, '2025-02-23 17:38:01'),
(1, 95510.1, '2025-02-23 17:39:01'),
(1, 95496, '2025-02-23 17:40:01'),
(1, 95500, '2025-02-23 17:41:01'),
(1, 95500, '2025-02-23 17:42:02'),
(1, 95514, '2025-02-23 17:43:01'),
(1, 95518.8, '2025-02-23 17:44:01'),
(1, 95547.2, '2025-02-23 17:45:02'),
(1, 95542.9, '2025-02-23 17:46:01'),
(1, 95577.6, '2025-02-23 17:47:01'),
(1, 95585.5, '2025-02-23 17:48:01'),
(1, 95594.3, '2025-02-23 17:49:02'),
(1, 95588, '2025-02-23 17:50:01'),
(1, 95529, '2025-02-23 17:51:02'),
(1, 95520.1, '2025-02-23 17:52:01'),
(1, 95520.1, '2025-02-23 17:53:01'),
(1, 95520.1, '2025-02-23 17:54:01'),
(1, 95540, '2025-02-23 17:55:01'),
(1, 95524, '2025-02-23 17:56:02'),
(1, 95524, '2025-02-23 17:57:01'),
(1, 95490.5, '2025-02-23 17:58:02'),
(1, 95462.4, '2025-02-23 17:59:01'),
(1, 95420.5, '2025-02-23 18:00:01'),
(1, 95437.6, '2025-02-23 18:01:01'),
(1, 95442, '2025-02-23 18:02:02'),
(1, 95442, '2025-02-23 18:03:01'),
(1, 95442, '2025-02-23 18:04:02'),
(1, 95442, '2025-02-23 18:05:01'),
(1, 95453.3, '2025-02-23 18:06:01'),
(1, 95464.7, '2025-02-23 18:07:01'),
(1, 95461, '2025-02-23 18:08:01'),
(1, 95446.6, '2025-02-23 18:09:02'),
(1, 95434.6, '2025-02-23 18:10:01'),
(1, 95404, '2025-02-23 18:11:01'),
(1, 95413.4, '2025-02-23 18:12:01'),
(1, 95400, '2025-02-23 18:13:01'),
(1, 95351.5, '2025-02-23 18:14:02'),
(1, 95344, '2025-02-23 18:15:01'),
(1, 95328.2, '2025-02-23 18:16:01'),
(1, 95348.2, '2025-02-23 18:17:02'),
(1, 95369, '2025-02-23 18:18:01'),
(1, 95355, '2025-02-23 18:19:01'),
(1, 95374.5, '2025-02-23 18:20:01'),
(1, 95354, '2025-02-23 18:21:01'),
(1, 95354, '2025-02-23 18:22:02'),
(1, 95318.7, '2025-02-23 18:23:01'),
(1, 95322, '2025-02-23 18:24:02'),
(1, 95315, '2025-02-23 18:25:01'),
(1, 95267.4, '2025-02-23 18:26:01'),
(1, 95274.9, '2025-02-23 18:27:02'),
(1, 95270.3, '2025-02-23 18:28:01'),
(1, 95274, '2025-02-23 18:29:02'),
(1, 95260.8, '2025-02-23 18:30:01'),
(1, 95266, '2025-02-23 18:31:01'),
(1, 95262.1, '2025-02-23 18:32:01'),
(1, 95271.5, '2025-02-23 18:33:02'),
(1, 95281.2, '2025-02-23 18:34:01'),
(1, 95276.1, '2025-02-23 18:35:02'),
(1, 95320, '2025-02-23 18:36:01'),
(1, 95376, '2025-02-23 18:37:01'),
(1, 95395.4, '2025-02-23 18:38:02'),
(1, 95448, '2025-02-23 18:39:01'),
(1, 95560.5, '2025-02-23 18:40:02'),
(1, 95474.3, '2025-02-23 18:41:01'),
(1, 95497.7, '2025-02-23 18:42:01'),
(1, 95569, '2025-02-23 18:43:01'),
(1, 95584.7, '2025-02-23 18:44:01'),
(1, 95569.5, '2025-02-23 18:45:02'),
(1, 95545.7, '2025-02-23 18:46:01'),
(1, 95564, '2025-02-23 18:47:01'),
(1, 95626.9, '2025-02-23 18:48:01'),
(1, 95583.1, '2025-02-23 18:49:01'),
(1, 95597.3, '2025-02-23 18:50:02'),
(1, 95564.3, '2025-02-23 18:51:01'),
(1, 95668, '2025-02-23 18:52:02'),
(1, 95695.7, '2025-02-23 18:53:01'),
(1, 95726.4, '2025-02-23 18:54:01'),
(1, 95712.8, '2025-02-23 18:55:01'),
(1, 95678.2, '2025-02-23 18:56:02'),
(1, 95641.9, '2025-02-23 18:57:01'),
(1, 95632.5, '2025-02-23 18:58:01'),
(1, 95670.2, '2025-02-23 18:59:02'),
(1, 95656.8, '2025-02-23 19:00:01'),
(1, 95640.7, '2025-02-23 19:01:01'),
(1, 95625.9, '2025-02-23 19:02:02'),
(1, 95668.5, '2025-02-23 19:03:01'),
(1, 95669.9, '2025-02-23 19:04:01'),
(1, 95666, '2025-02-23 19:05:02'),
(1, 95662.5, '2025-02-23 19:06:01'),
(1, 95722.1, '2025-02-23 19:07:01'),
(1, 95685.5, '2025-02-23 19:08:01'),
(1, 95685.6, '2025-02-23 19:09:01'),
(1, 95694, '2025-02-23 19:10:02'),
(1, 95686, '2025-02-23 19:11:01'),
(1, 95655, '2025-02-23 19:12:02'),
(1, 95655, '2025-02-23 19:13:01'),
(1, 95655, '2025-02-23 19:14:01'),
(1, 95655, '2025-02-23 19:15:02'),
(1, 95672, '2025-02-23 19:16:02'),
(1, 95696, '2025-02-23 19:17:01'),
(1, 95712.7, '2025-02-23 19:18:02'),
(1, 95748, '2025-02-23 19:19:01'),
(1, 95826.9, '2025-02-23 19:20:01'),
(1, 95827.3, '2025-02-23 19:21:02'),
(1, 95807.4, '2025-02-23 19:22:01'),
(1, 95786.1, '2025-02-23 19:23:02'),
(1, 95808.4, '2025-02-23 19:24:01'),
(1, 95820.2, '2025-02-23 19:25:01'),
(1, 95828, '2025-02-23 19:26:02'),
(1, 95854, '2025-02-23 19:27:01'),
(1, 95841.1, '2025-02-23 19:28:02'),
(1, 95832, '2025-02-23 19:29:01'),
(1, 95832, '2025-02-23 19:30:01'),
(1, 95864.9, '2025-02-23 19:31:01'),
(1, 95842.4, '2025-02-23 19:32:01'),
(1, 95832, '2025-02-23 19:33:01'),
(1, 95822, '2025-02-23 19:34:01'),
(1, 95809.4, '2025-02-23 19:35:02'),
(1, 95788.4, '2025-02-23 19:36:01'),
(1, 95760.4, '2025-02-23 19:37:01'),
(1, 95792.3, '2025-02-23 19:38:01'),
(1, 95787.5, '2025-02-23 19:39:01'),
(1, 95779, '2025-02-23 19:40:02'),
(1, 95804, '2025-02-23 19:41:01'),
(1, 95779.9, '2025-02-23 19:42:01'),
(1, 95788, '2025-02-23 19:43:02'),
(1, 95786, '2025-02-23 19:44:01'),
(1, 95760.3, '2025-02-23 19:45:01'),
(1, 95735.8, '2025-02-23 19:46:01'),
(1, 95717.8, '2025-02-23 19:47:02'),
(1, 95715.5, '2025-02-23 19:48:01'),
(1, 95715.5, '2025-02-23 19:49:01'),
(1, 95691, '2025-02-23 19:50:01'),
(1, 95696.6, '2025-02-23 19:51:02'),
(1, 95700, '2025-02-23 19:52:01'),
(1, 95690.5, '2025-02-23 19:53:01'),
(1, 95708.8, '2025-02-23 19:54:02'),
(1, 95712.6, '2025-02-23 19:55:02'),
(1, 95726.9, '2025-02-23 19:56:01'),
(1, 95726.9, '2025-02-23 19:57:01'),
(1, 95726.8, '2025-02-23 19:58:02'),
(1, 95726.8, '2025-02-23 19:59:02'),
(1, 95740, '2025-02-23 20:00:02'),
(1, 95740, '2025-02-23 20:01:02'),
(1, 95735.9, '2025-02-23 20:02:02'),
(1, 95758.5, '2025-02-23 20:03:02'),
(1, 95780, '2025-02-23 20:04:02'),
(1, 95790.2, '2025-02-23 20:05:03'),
(1, 95776.1, '2025-02-23 20:06:01'),
(1, 95748.7, '2025-02-23 20:07:02'),
(1, 95711.1, '2025-02-23 20:08:01'),
(1, 95750.9, '2025-02-23 20:09:01'),
(1, 95770, '2025-02-23 20:10:01'),
(1, 95757.8, '2025-02-23 20:11:01'),
(1, 95759.9, '2025-02-23 20:12:01'),
(1, 95773.6, '2025-02-23 20:13:02'),
(1, 95778, '2025-02-23 20:14:02'),
(1, 95767.2, '2025-02-23 20:15:02'),
(1, 95752.2, '2025-02-23 20:16:02'),
(1, 95746, '2025-02-23 20:17:01'),
(1, 95752.1, '2025-02-23 20:18:01'),
(1, 95752, '2025-02-23 20:19:01'),
(1, 95759.7, '2025-02-23 20:20:01'),
(1, 95759.7, '2025-02-23 20:21:01'),
(1, 95764.7, '2025-02-23 20:22:02'),
(1, 95764.7, '2025-02-23 20:23:02'),
(1, 95794, '2025-02-23 20:24:01'),
(1, 95805.1, '2025-02-23 20:25:01'),
(1, 95833.5, '2025-02-23 20:26:01'),
(1, 95832, '2025-02-23 20:27:02'),
(1, 95849.1, '2025-02-23 20:28:02'),
(1, 95842.2, '2025-02-23 20:29:01'),
(1, 95842.2, '2025-02-23 20:30:01'),
(1, 95820, '2025-02-23 20:31:01'),
(1, 95822, '2025-02-23 20:32:01'),
(1, 95834, '2025-02-23 20:33:02'),
(1, 95838.9, '2025-02-23 20:34:02'),
(1, 95834.2, '2025-02-23 20:35:01'),
(1, 95834.2, '2025-02-23 20:36:02'),
(1, 95834.2, '2025-02-23 20:37:02'),
(1, 95818.2, '2025-02-23 20:38:01'),
(1, 95806.4, '2025-02-23 20:39:01'),
(1, 95814.5, '2025-02-23 20:40:02'),
(1, 95809.8, '2025-02-23 20:41:02'),
(1, 95829.5, '2025-02-23 20:42:01'),
(1, 95820.2, '2025-02-23 20:43:01'),
(1, 95794, '2025-02-23 20:44:01'),
(1, 95791.5, '2025-02-23 20:45:01'),
(1, 95788.8, '2025-02-23 20:46:01'),
(1, 95746.9, '2025-02-23 20:47:01'),
(1, 95746.9, '2025-02-23 20:48:02'),
(1, 95730, '2025-02-23 20:49:02'),
(1, 95739.1, '2025-02-23 20:50:01'),
(1, 95742.9, '2025-02-23 20:51:01'),
(1, 95760, '2025-02-23 20:52:01'),
(1, 95760, '2025-02-23 20:53:02'),
(1, 95757.2, '2025-02-23 20:54:02'),
(1, 95726, '2025-02-23 20:55:01'),
(1, 95726, '2025-02-23 20:56:01'),
(1, 95739.7, '2025-02-23 20:57:01'),
(1, 95756, '2025-02-23 20:58:02'),
(1, 95756, '2025-02-23 20:59:02'),
(1, 95756, '2025-02-23 21:00:02'),
(1, 95690.4, '2025-02-23 21:01:01'),
(1, 95696.3, '2025-02-23 21:02:01'),
(1, 95704.7, '2025-02-23 21:03:01'),
(1, 95740, '2025-02-23 21:04:02'),
(1, 95751.7, '2025-02-23 21:05:02'),
(1, 95779.9, '2025-02-23 21:06:01'),
(1, 95790, '2025-02-23 21:07:01'),
(1, 95793, '2025-02-23 21:08:01'),
(1, 95793, '2025-02-23 21:09:02'),
(1, 95811.4, '2025-02-23 21:10:01'),
(1, 95790.5, '2025-02-23 21:11:01'),
(1, 95790.5, '2025-02-23 21:12:02'),
(1, 95761.7, '2025-02-23 21:13:02'),
(1, 95753.2, '2025-02-23 21:14:01'),
(1, 95746.7, '2025-02-23 21:15:01'),
(1, 95746.7, '2025-02-23 21:16:02'),
(1, 95746.7, '2025-02-23 21:17:01'),
(1, 95755.3, '2025-02-23 21:18:01'),
(1, 95755.5, '2025-02-23 21:19:02'),
(1, 95748.1, '2025-02-23 21:20:01'),
(1, 95744.3, '2025-02-23 21:21:01'),
(1, 95744.3, '2025-02-23 21:22:02'),
(1, 95744.3, '2025-02-23 21:23:01'),
(1, 95751, '2025-02-23 21:24:01'),
(1, 95744.3, '2025-02-23 21:25:02'),
(1, 95744.3, '2025-02-23 21:26:01'),
(1, 95726, '2025-02-23 21:27:02'),
(1, 95726, '2025-02-23 21:28:01'),
(1, 95726, '2025-02-23 21:29:01'),
(1, 95726, '2025-02-23 21:30:02'),
(1, 95726, '2025-02-23 21:31:01'),
(1, 95726, '2025-02-23 21:32:02'),
(1, 95726, '2025-02-23 21:33:01'),
(1, 95694, '2025-02-23 21:34:01'),
(1, 95680, '2025-02-23 21:35:01'),
(1, 95680, '2025-02-23 21:36:01'),
(1, 95684.7, '2025-02-23 21:37:02'),
(1, 95700.8, '2025-02-23 21:38:01'),
(1, 95706, '2025-02-23 21:39:02'),
(1, 95706, '2025-02-23 21:40:01'),
(1, 95714, '2025-02-23 21:41:01'),
(1, 95734.2, '2025-02-23 21:42:02'),
(1, 95741.7, '2025-02-23 21:43:01'),
(1, 95741.7, '2025-02-23 21:44:02'),
(1, 95741.7, '2025-02-23 21:45:01'),
(1, 95741.7, '2025-02-23 21:46:02'),
(1, 95747.3, '2025-02-23 21:47:01'),
(1, 95755, '2025-02-23 21:48:02'),
(1, 95755.6, '2025-02-23 21:49:01'),
(1, 95755.6, '2025-02-23 21:50:01'),
(1, 95755.5, '2025-02-23 21:51:01'),
(1, 95767.8, '2025-02-23 21:52:01'),
(1, 95770.2, '2025-02-23 21:53:02'),
(1, 95770.2, '2025-02-23 21:54:01'),
(1, 95777.7, '2025-02-23 21:55:02'),
(1, 95777.7, '2025-02-23 21:56:01'),
(1, 95777.7, '2025-02-23 21:57:01'),
(1, 95777.7, '2025-02-23 21:58:02'),
(1, 95777.7, '2025-02-23 21:59:01'),
(1, 95777.7, '2025-02-23 22:00:01'),
(1, 95765.7, '2025-02-23 22:01:02'),
(1, 95765.7, '2025-02-23 22:02:01'),
(1, 95765.7, '2025-02-23 22:03:01'),
(1, 95765.7, '2025-02-23 22:04:02'),
(1, 95762, '2025-02-23 22:05:01'),
(1, 95756, '2025-02-23 22:06:01'),
(1, 95742.6, '2025-02-23 22:07:02'),
(1, 95742.7, '2025-02-23 22:08:01'),
(1, 95720.6, '2025-02-23 22:09:02'),
(1, 95715.8, '2025-02-23 22:10:01'),
(1, 95715.8, '2025-02-23 22:11:01'),
(1, 95720, '2025-02-23 22:12:02'),
(1, 95720, '2025-02-23 22:13:01'),
(1, 95720, '2025-02-23 22:14:02'),
(1, 95720, '2025-02-23 22:15:01'),
(1, 95720, '2025-02-23 22:16:01'),
(1, 95742.7, '2025-02-23 22:17:01');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(1, 95749.2, '2025-02-23 22:18:01'),
(1, 95691.5, '2025-02-23 22:19:02'),
(1, 95656, '2025-02-23 22:20:01'),
(1, 95670.7, '2025-02-23 22:21:01'),
(1, 95672.3, '2025-02-23 22:22:01'),
(1, 95673.5, '2025-02-23 22:23:01'),
(1, 95693.3, '2025-02-23 22:24:02'),
(1, 95666, '2025-02-23 22:25:01'),
(1, 95675.6, '2025-02-23 22:26:02'),
(1, 95675.9, '2025-02-23 22:27:01'),
(1, 95685.5, '2025-02-23 22:28:01'),
(1, 95692, '2025-02-23 22:29:02'),
(1, 95697.8, '2025-02-23 22:30:01'),
(1, 95688, '2025-02-23 22:31:01'),
(1, 95688, '2025-02-23 22:32:01'),
(1, 95688, '2025-02-23 22:33:01'),
(1, 95688.1, '2025-02-23 22:34:01'),
(1, 95688.1, '2025-02-23 22:35:02'),
(1, 95688.1, '2025-02-23 22:36:01'),
(1, 95688.1, '2025-02-23 22:37:01'),
(1, 95688.1, '2025-02-23 22:38:02'),
(1, 95688.1, '2025-02-23 22:39:01'),
(1, 95688.1, '2025-02-23 22:40:02'),
(1, 95676.4, '2025-02-23 22:41:01'),
(1, 95676.4, '2025-02-23 22:42:02'),
(1, 95676.4, '2025-02-23 22:43:01'),
(1, 95685.4, '2025-02-23 22:44:01'),
(1, 95685.4, '2025-02-23 22:45:02'),
(1, 95685.4, '2025-02-23 22:46:01'),
(1, 95688, '2025-02-23 22:47:02'),
(1, 95688.1, '2025-02-23 22:48:01'),
(1, 95688.5, '2025-02-23 22:49:02'),
(1, 95720, '2025-02-23 22:50:01'),
(1, 95728.4, '2025-02-23 22:51:01'),
(1, 95728.5, '2025-02-23 22:52:01'),
(1, 95733.9, '2025-02-23 22:53:02'),
(1, 95741.7, '2025-02-23 22:54:01'),
(1, 95741.7, '2025-02-23 22:55:01'),
(1, 95754.7, '2025-02-23 22:56:02'),
(1, 95748.5, '2025-02-23 22:57:01'),
(1, 95755.2, '2025-02-23 22:58:02'),
(1, 95755.2, '2025-02-23 22:59:01'),
(1, 95755.2, '2025-02-23 23:00:01'),
(1, 95764.7, '2025-02-23 23:01:01'),
(1, 95762, '2025-02-23 23:02:02'),
(1, 95762, '2025-02-23 23:03:01'),
(1, 95722.4, '2025-02-23 23:04:01'),
(1, 95722.4, '2025-02-23 23:05:02'),
(1, 95711, '2025-02-23 23:06:01'),
(1, 95702, '2025-02-23 23:07:01'),
(1, 95702, '2025-02-23 23:08:01'),
(1, 95702, '2025-02-23 23:09:01'),
(1, 95702, '2025-02-23 23:10:02'),
(1, 95702, '2025-02-23 23:11:01'),
(1, 95702, '2025-02-23 23:12:02'),
(1, 95688.5, '2025-02-23 23:13:01'),
(1, 95692, '2025-02-23 23:14:01'),
(1, 95690, '2025-02-23 23:15:02'),
(1, 95690, '2025-02-23 23:16:02'),
(1, 95690, '2025-02-23 23:17:01'),
(1, 95662, '2025-02-23 23:18:01'),
(1, 95660.4, '2025-02-23 23:19:02'),
(1, 95646.2, '2025-02-23 23:20:01'),
(1, 95648, '2025-02-23 23:21:02'),
(1, 95648, '2025-02-23 23:22:01'),
(1, 95651.6, '2025-02-23 23:23:01'),
(1, 95536, '2025-02-23 23:24:02'),
(1, 95570, '2025-02-23 23:25:01'),
(1, 95604.8, '2025-02-23 23:26:02'),
(1, 95604.8, '2025-02-23 23:27:01'),
(1, 95593.2, '2025-02-23 23:28:01'),
(1, 95593.2, '2025-02-23 23:29:01'),
(1, 95615.3, '2025-02-23 23:30:01'),
(1, 95616.8, '2025-02-23 23:31:02'),
(1, 95624.1, '2025-02-23 23:32:01'),
(1, 95652.3, '2025-02-23 23:33:01'),
(1, 95658.4, '2025-02-23 23:34:02'),
(1, 95658.4, '2025-02-23 23:35:01'),
(1, 95662.5, '2025-02-23 23:36:01'),
(1, 95678.7, '2025-02-23 23:37:02'),
(1, 95702, '2025-02-23 23:38:01'),
(1, 95720, '2025-02-23 23:39:02'),
(1, 95728, '2025-02-23 23:40:01'),
(1, 95746.5, '2025-02-23 23:41:01'),
(1, 95751.7, '2025-02-23 23:42:02'),
(1, 95752, '2025-02-23 23:43:01'),
(1, 95800.7, '2025-02-23 23:44:02'),
(1, 95840.5, '2025-02-23 23:45:01'),
(1, 95844.3, '2025-02-23 23:46:01'),
(1, 95865, '2025-02-23 23:47:02'),
(1, 95880.6, '2025-02-23 23:48:01'),
(1, 95856.6, '2025-02-23 23:49:01'),
(1, 95900.6, '2025-02-23 23:50:01'),
(1, 95895.7, '2025-02-23 23:51:01'),
(1, 95870.1, '2025-02-23 23:52:02'),
(1, 95927.9, '2025-02-23 23:53:01'),
(1, 95901.3, '2025-02-23 23:54:02'),
(1, 95888.2, '2025-02-23 23:55:02'),
(1, 95886.8, '2025-02-23 23:56:01'),
(1, 95852, '2025-02-23 23:57:01'),
(1, 95842, '2025-02-23 23:58:02'),
(1, 95803.2, '2025-02-23 23:59:01'),
(1, 95787.1, '2025-02-24 00:00:02'),
(1, 95950, '2025-02-24 00:01:01'),
(1, 96087, '2025-02-24 00:02:01'),
(1, 95972.2, '2025-02-24 00:03:02'),
(1, 96023.7, '2025-02-24 00:04:01'),
(1, 96065.5, '2025-02-24 00:05:01'),
(1, 96132.1, '2025-02-24 00:06:01'),
(1, 96064.9, '2025-02-24 00:07:01'),
(1, 96070, '2025-02-24 00:08:02'),
(1, 96008.5, '2025-02-24 00:09:01'),
(1, 96030, '2025-02-24 00:10:01'),
(1, 95997.3, '2025-02-24 00:11:02'),
(1, 95986.8, '2025-02-24 00:12:01'),
(1, 96043.8, '2025-02-24 00:13:02'),
(1, 96054.9, '2025-02-24 00:14:02'),
(1, 96161.6, '2025-02-24 00:15:01'),
(1, 96165.8, '2025-02-24 00:16:01'),
(1, 96120.4, '2025-02-24 00:17:02'),
(1, 96130, '2025-02-24 00:18:01'),
(1, 96007.7, '2025-02-24 00:19:01'),
(1, 95959.8, '2025-02-24 00:20:01'),
(1, 95950, '2025-02-24 00:21:01'),
(1, 95933.7, '2025-02-24 00:22:02'),
(1, 95925.4, '2025-02-24 00:23:01'),
(1, 95936, '2025-02-24 00:24:02'),
(1, 95918.2, '2025-02-24 00:25:01'),
(1, 95913.4, '2025-02-24 00:26:01'),
(1, 95871.5, '2025-02-24 00:27:02'),
(1, 95884.3, '2025-02-24 00:28:01'),
(1, 95893.5, '2025-02-24 00:29:01'),
(1, 95854.3, '2025-02-24 00:30:01'),
(1, 95871.2, '2025-02-24 00:31:01'),
(1, 95938, '2025-02-24 00:32:02'),
(1, 95947.1, '2025-02-24 00:33:01'),
(1, 95934, '2025-02-24 00:34:01'),
(1, 95879.2, '2025-02-24 00:35:02'),
(1, 95886.9, '2025-02-24 00:36:01'),
(1, 95913.5, '2025-02-24 00:37:02'),
(1, 95958, '2025-02-24 00:38:01'),
(1, 96014.5, '2025-02-24 00:39:01'),
(1, 95970, '2025-02-24 00:40:01'),
(1, 96007, '2025-02-24 00:41:01'),
(1, 95935, '2025-02-24 00:42:02'),
(1, 95949.9, '2025-02-24 00:43:01'),
(1, 95972, '2025-02-24 00:44:02'),
(1, 95989.5, '2025-02-24 00:45:01'),
(1, 95989.5, '2025-02-24 00:46:01'),
(1, 96051.3, '2025-02-24 00:47:01'),
(1, 96092, '2025-02-24 00:48:02'),
(1, 96129.9, '2025-02-24 00:49:01'),
(1, 96132.1, '2025-02-24 00:50:02'),
(1, 96232.5, '2025-02-24 00:51:01'),
(1, 96300.3, '2025-02-24 00:52:01'),
(1, 96313.5, '2025-02-24 00:53:01'),
(1, 96272, '2025-02-24 00:54:01'),
(1, 96241.2, '2025-02-24 00:55:02'),
(1, 96295.7, '2025-02-24 00:56:01'),
(1, 96265.3, '2025-02-24 00:57:02'),
(1, 96317.7, '2025-02-24 00:58:01'),
(1, 96258.7, '2025-02-24 00:59:01'),
(1, 96258, '2025-02-24 01:00:01'),
(1, 96276.4, '2025-02-24 01:01:01'),
(1, 96269.8, '2025-02-24 01:02:02'),
(1, 96211, '2025-02-24 01:03:01'),
(1, 96201.9, '2025-02-24 01:04:02'),
(1, 96257, '2025-02-24 01:05:02'),
(1, 96316, '2025-02-24 01:06:01'),
(1, 96338.9, '2025-02-24 01:07:01'),
(1, 96346.2, '2025-02-24 01:08:02'),
(1, 96419.2, '2025-02-24 01:09:01'),
(1, 96450, '2025-02-24 01:10:01'),
(1, 96479.3, '2025-02-24 01:11:02'),
(1, 96436, '2025-02-24 01:12:01'),
(1, 96444.7, '2025-02-24 01:13:02'),
(1, 96440.8, '2025-02-24 01:14:01'),
(1, 96465.8, '2025-02-24 01:15:01'),
(1, 96446.7, '2025-02-24 01:16:01'),
(1, 96393.8, '2025-02-24 01:17:02'),
(1, 96331.7, '2025-02-24 01:18:02'),
(1, 96353.3, '2025-02-24 01:19:01'),
(1, 96396.3, '2025-02-24 01:20:01'),
(1, 96361.9, '2025-02-24 01:21:01'),
(1, 96390, '2025-02-24 01:22:01'),
(1, 96357.9, '2025-02-24 01:23:01'),
(1, 96368.6, '2025-02-24 01:24:02'),
(1, 96426.8, '2025-02-24 01:25:01'),
(1, 96390.3, '2025-02-24 01:26:02'),
(1, 96373.9, '2025-02-24 01:27:02'),
(1, 96395.1, '2025-02-24 01:28:01'),
(1, 96404.6, '2025-02-24 01:29:02'),
(1, 96408.6, '2025-02-24 01:30:01'),
(1, 96363.8, '2025-02-24 01:31:01'),
(1, 96328.5, '2025-02-24 01:32:02'),
(1, 96321.5, '2025-02-24 01:33:01'),
(1, 96300, '2025-02-24 01:34:02'),
(1, 96275.1, '2025-02-24 01:35:01'),
(1, 96276.3, '2025-02-24 01:36:02'),
(1, 96271, '2025-02-24 01:37:01'),
(1, 96312.3, '2025-02-24 01:38:01'),
(1, 96288.8, '2025-02-24 01:39:01'),
(1, 96268.7, '2025-02-24 01:40:01'),
(1, 96282.2, '2025-02-24 01:41:02'),
(1, 96164, '2025-02-24 01:42:01'),
(1, 96197.3, '2025-02-24 01:43:02'),
(1, 96263.7, '2025-02-24 01:44:01'),
(1, 96292.8, '2025-02-24 01:45:01'),
(1, 96338.2, '2025-02-24 01:46:01'),
(1, 96382.5, '2025-02-24 01:47:01'),
(1, 96373.3, '2025-02-24 01:48:02'),
(1, 96422, '2025-02-24 01:49:01'),
(1, 96396.9, '2025-02-24 01:50:02'),
(1, 96401.8, '2025-02-24 01:51:01'),
(1, 96483.9, '2025-02-24 01:52:01'),
(1, 96474.1, '2025-02-24 01:53:01'),
(1, 96418.2, '2025-02-24 01:54:01'),
(1, 96352.9, '2025-02-24 01:55:02'),
(1, 96352, '2025-02-24 01:56:01'),
(1, 96300, '2025-02-24 01:57:02'),
(1, 96282.4, '2025-02-24 01:58:02'),
(1, 96282.4, '2025-02-24 01:59:01'),
(1, 96271, '2025-02-24 02:00:02'),
(1, 96238.1, '2025-02-24 02:01:01'),
(1, 96256.3, '2025-02-24 02:02:01'),
(1, 96270, '2025-02-24 02:03:01'),
(1, 96224, '2025-02-24 02:04:02'),
(1, 96200, '2025-02-24 02:05:01'),
(1, 96209.5, '2025-02-24 02:06:02'),
(1, 96257.5, '2025-02-24 02:07:01'),
(1, 96318, '2025-02-24 02:08:01'),
(1, 96320.3, '2025-02-24 02:09:01'),
(1, 96232, '2025-02-24 02:10:01'),
(1, 96146, '2025-02-24 02:11:02'),
(1, 96117.6, '2025-02-24 02:12:01'),
(1, 96073, '2025-02-24 02:13:02'),
(1, 96126.1, '2025-02-24 02:14:01'),
(1, 96131.5, '2025-02-24 02:15:01'),
(1, 96136.4, '2025-02-24 02:16:01'),
(1, 96168.2, '2025-02-24 02:17:01'),
(1, 96216.3, '2025-02-24 02:18:02'),
(1, 96226.4, '2025-02-24 02:19:01'),
(1, 96178, '2025-02-24 02:20:02'),
(1, 96291.3, '2025-02-24 02:21:01'),
(1, 96254.4, '2025-02-24 02:22:01'),
(1, 96206.3, '2025-02-24 02:23:01'),
(1, 96176, '2025-02-24 02:24:01'),
(1, 96140, '2025-02-24 02:25:02'),
(1, 96181.3, '2025-02-24 02:26:01'),
(1, 96148, '2025-02-24 02:27:02'),
(1, 96089.1, '2025-02-24 02:28:01'),
(1, 96114.1, '2025-02-24 02:29:01'),
(1, 96092.5, '2025-02-24 02:30:02'),
(1, 96076, '2025-02-24 02:31:01'),
(1, 95976, '2025-02-24 02:32:02'),
(1, 96037.7, '2025-02-24 02:33:01'),
(1, 95988, '2025-02-24 02:34:01'),
(1, 95973.1, '2025-02-24 02:35:02'),
(1, 95997.4, '2025-02-24 02:36:01'),
(1, 96012.2, '2025-02-24 02:37:02'),
(1, 96061.5, '2025-02-24 02:38:01'),
(1, 96062, '2025-02-24 02:39:01'),
(1, 96023.1, '2025-02-24 02:40:02'),
(1, 95990, '2025-02-24 02:41:01'),
(1, 95763.5, '2025-02-24 02:42:01'),
(1, 95900, '2025-02-24 02:43:01'),
(1, 95933.3, '2025-02-24 02:44:01'),
(1, 95852.7, '2025-02-24 02:45:02'),
(1, 95980.9, '2025-02-24 02:46:01'),
(1, 95971, '2025-02-24 02:47:01'),
(1, 95914, '2025-02-24 02:48:02'),
(1, 95862, '2025-02-24 02:49:01'),
(1, 95794.2, '2025-02-24 02:50:02'),
(1, 95846, '2025-02-24 02:51:01'),
(1, 95857.3, '2025-02-24 02:52:02'),
(1, 95943.1, '2025-02-24 02:53:01'),
(1, 95960, '2025-02-24 02:54:01'),
(1, 95902.1, '2025-02-24 02:55:01'),
(1, 95957.8, '2025-02-24 02:56:02'),
(1, 95977.1, '2025-02-24 02:57:01'),
(1, 95990.2, '2025-02-24 02:58:02'),
(1, 95987.8, '2025-02-24 02:59:01'),
(1, 95971.2, '2025-02-24 03:00:01'),
(1, 95891.9, '2025-02-24 03:01:02'),
(1, 95943.2, '2025-02-24 03:02:01'),
(1, 95863.5, '2025-02-24 03:03:02'),
(1, 95959.9, '2025-02-24 03:04:01'),
(1, 95915.5, '2025-02-24 03:05:01'),
(1, 95977.1, '2025-02-24 03:06:02'),
(1, 96037.7, '2025-02-24 03:07:01'),
(1, 96092.6, '2025-02-24 03:08:02'),
(1, 96110, '2025-02-24 03:09:01'),
(1, 96136.9, '2025-02-24 03:10:01'),
(1, 96161, '2025-02-24 03:11:01'),
(1, 96198.1, '2025-02-24 03:12:01'),
(1, 96159.1, '2025-02-24 03:13:02'),
(1, 96141.9, '2025-02-24 03:14:01'),
(1, 96084, '2025-02-24 03:15:01'),
(1, 96106, '2025-02-24 03:16:02'),
(1, 96050.8, '2025-02-24 03:17:01'),
(1, 96094.2, '2025-02-24 03:18:01'),
(1, 96023, '2025-02-24 03:19:01'),
(1, 96000, '2025-02-24 03:20:01'),
(1, 95968.7, '2025-02-24 03:21:02'),
(1, 95890, '2025-02-24 03:22:01'),
(1, 95927.3, '2025-02-24 03:23:02'),
(1, 95832.9, '2025-02-24 03:24:01'),
(1, 95904.5, '2025-02-24 03:25:01'),
(1, 95947.8, '2025-02-24 03:26:01'),
(1, 95963.8, '2025-02-24 03:27:01'),
(1, 95931.8, '2025-02-24 03:28:01'),
(1, 95928, '2025-02-24 03:29:02'),
(1, 95983.7, '2025-02-24 03:30:01'),
(1, 95942.1, '2025-02-24 03:31:01'),
(1, 95973.3, '2025-02-24 03:32:02'),
(1, 95914.4, '2025-02-24 03:33:01'),
(1, 95953.3, '2025-02-24 03:34:01'),
(1, 95968, '2025-02-24 03:35:02'),
(1, 95990.3, '2025-02-24 03:36:01'),
(1, 96031.2, '2025-02-24 03:37:02'),
(1, 96056.2, '2025-02-24 03:38:01'),
(1, 96057.7, '2025-02-24 03:39:01'),
(1, 96064.4, '2025-02-24 03:40:01'),
(1, 96071.7, '2025-02-24 03:41:01'),
(1, 95975.6, '2025-02-24 03:42:02'),
(1, 95953, '2025-02-24 03:43:01'),
(1, 95943.2, '2025-02-24 03:44:02'),
(1, 95943.5, '2025-02-24 03:45:01'),
(1, 95919.1, '2025-02-24 03:46:02'),
(1, 95878.6, '2025-02-24 03:47:01'),
(1, 95948.5, '2025-02-24 03:48:02'),
(1, 95929.5, '2025-02-24 03:49:02'),
(1, 96016, '2025-02-24 03:50:01'),
(1, 96022, '2025-02-24 03:51:02'),
(1, 95970, '2025-02-24 03:52:01'),
(1, 95946.6, '2025-02-24 03:53:01'),
(1, 95941.5, '2025-02-24 03:54:01'),
(1, 95904, '2025-02-24 03:55:01'),
(1, 95888, '2025-02-24 03:56:02'),
(1, 95856.3, '2025-02-24 03:57:01'),
(1, 95794.5, '2025-02-24 03:58:01'),
(1, 95830, '2025-02-24 03:59:01'),
(1, 95829.4, '2025-02-24 04:00:01'),
(1, 95707.9, '2025-02-24 04:01:01'),
(1, 95737.2, '2025-02-24 04:02:02'),
(1, 95710.2, '2025-02-24 04:03:01'),
(1, 95684.9, '2025-02-24 04:04:02'),
(1, 95740.3, '2025-02-24 04:05:01'),
(1, 95699.2, '2025-02-24 04:06:02'),
(1, 95735.3, '2025-02-24 04:07:01'),
(1, 95735.9, '2025-02-24 04:08:01'),
(1, 95730.6, '2025-02-24 04:09:02'),
(1, 95773.6, '2025-02-24 04:10:01'),
(1, 95770.6, '2025-02-24 04:11:02'),
(1, 95784.1, '2025-02-24 04:12:01'),
(1, 95795.9, '2025-02-24 04:13:01'),
(1, 95739.1, '2025-02-24 04:14:01'),
(1, 95738.8, '2025-02-24 04:15:01'),
(1, 95718, '2025-02-24 04:16:02'),
(1, 95679.6, '2025-02-24 04:17:01'),
(1, 95686, '2025-02-24 04:18:01'),
(1, 95705.9, '2025-02-24 04:19:01'),
(1, 95731.4, '2025-02-24 04:20:01'),
(1, 95674, '2025-02-24 04:21:02'),
(1, 95703.7, '2025-02-24 04:22:01'),
(1, 95670.6, '2025-02-24 04:23:02'),
(1, 95668.7, '2025-02-24 04:24:01'),
(1, 95615, '2025-02-24 04:25:02'),
(1, 95638.2, '2025-02-24 04:26:02'),
(1, 95610, '2025-02-24 04:27:01'),
(1, 95519.4, '2025-02-24 04:28:02'),
(1, 95580, '2025-02-24 04:29:01'),
(1, 95512.1, '2025-02-24 04:30:01'),
(1, 95352, '2025-02-24 04:31:01'),
(1, 95408.1, '2025-02-24 04:32:02'),
(1, 95344, '2025-02-24 04:33:01'),
(1, 95442.2, '2025-02-24 04:34:02'),
(1, 95561.8, '2025-02-24 04:35:01'),
(1, 95588, '2025-02-24 04:36:01'),
(1, 95642.4, '2025-02-24 04:37:02'),
(1, 95680.2, '2025-02-24 04:38:01'),
(1, 95618.2, '2025-02-24 04:39:02'),
(1, 95665.8, '2025-02-24 04:40:01'),
(1, 95647.6, '2025-02-24 04:41:01'),
(1, 95730, '2025-02-24 04:42:02'),
(1, 95738, '2025-02-24 04:43:01'),
(1, 95780, '2025-02-24 04:44:01'),
(1, 95747.1, '2025-02-24 04:45:02'),
(1, 95756.5, '2025-02-24 04:46:01'),
(1, 95724.5, '2025-02-24 04:47:02'),
(1, 95619.3, '2025-02-24 04:48:02'),
(1, 95649, '2025-02-24 04:49:01'),
(1, 95598.6, '2025-02-24 04:50:01'),
(1, 95603.3, '2025-02-24 04:51:02'),
(1, 95574.1, '2025-02-24 04:52:01'),
(1, 95515.1, '2025-02-24 04:53:02'),
(1, 95524, '2025-02-24 04:54:01'),
(1, 95530, '2025-02-24 04:55:01'),
(1, 95506.6, '2025-02-24 04:56:01'),
(1, 95500.6, '2025-02-24 04:57:01'),
(1, 95489.8, '2025-02-24 04:58:02'),
(1, 95490.7, '2025-02-24 04:59:01'),
(1, 95433.2, '2025-02-24 05:00:02'),
(1, 95458.8, '2025-02-24 05:01:01'),
(1, 95434, '2025-02-24 05:02:02'),
(1, 95517.1, '2025-02-24 05:03:01'),
(1, 95438, '2025-02-24 05:04:02'),
(1, 95466.1, '2025-02-24 05:05:01'),
(1, 95500, '2025-02-24 05:06:01'),
(1, 95520, '2025-02-24 05:07:02'),
(1, 95560.7, '2025-02-24 05:08:01'),
(1, 95542, '2025-02-24 05:09:01'),
(1, 95586.5, '2025-02-24 05:10:02'),
(1, 95514.3, '2025-02-24 05:11:01'),
(1, 95496, '2025-02-24 05:12:02'),
(1, 95500, '2025-02-24 05:13:01'),
(1, 95504, '2025-02-24 05:14:01'),
(1, 95454, '2025-02-24 05:15:02'),
(1, 95458.4, '2025-02-24 05:16:01'),
(1, 95459.1, '2025-02-24 05:17:02'),
(1, 95474.3, '2025-02-24 05:18:01'),
(1, 95440, '2025-02-24 05:19:02'),
(1, 95452, '2025-02-24 05:20:01'),
(1, 95402, '2025-02-24 05:21:01'),
(1, 95376, '2025-02-24 05:22:01'),
(1, 95452.4, '2025-02-24 05:23:01'),
(1, 95410, '2025-02-24 05:24:02'),
(1, 95417.7, '2025-02-24 05:25:01'),
(1, 95356.7, '2025-02-24 05:26:02'),
(1, 95375.5, '2025-02-24 05:27:01'),
(1, 95393, '2025-02-24 05:28:01'),
(1, 95332.3, '2025-02-24 05:29:02'),
(1, 95340.5, '2025-02-24 05:30:01'),
(1, 95260, '2025-02-24 05:31:01'),
(1, 95212.8, '2025-02-24 05:32:02'),
(1, 95294, '2025-02-24 05:33:01'),
(1, 95383.1, '2025-02-24 05:34:02'),
(1, 95263.7, '2025-02-24 05:35:01'),
(1, 95126.9, '2025-02-24 05:36:01'),
(1, 95178.1, '2025-02-24 05:37:02'),
(1, 95215.6, '2025-02-24 05:38:01'),
(1, 95100.4, '2025-02-24 05:39:02'),
(1, 95168.9, '2025-02-24 05:40:01'),
(1, 95183.7, '2025-02-24 05:41:01'),
(1, 95227, '2025-02-24 05:42:01'),
(1, 95257.8, '2025-02-24 05:43:01'),
(1, 95251, '2025-02-24 05:44:02'),
(1, 95256, '2025-02-24 05:45:01'),
(1, 95350.8, '2025-02-24 05:46:02'),
(1, 95348.6, '2025-02-24 05:47:01'),
(1, 95365.8, '2025-02-24 05:48:02'),
(1, 95410, '2025-02-24 05:49:02'),
(1, 95400, '2025-02-24 05:50:01'),
(1, 95404, '2025-02-24 05:51:02'),
(1, 95359.3, '2025-02-24 05:52:01'),
(1, 95334.6, '2025-02-24 05:53:01'),
(1, 95304.2, '2025-02-24 05:54:01'),
(1, 95272, '2025-02-24 05:55:01'),
(1, 95250.2, '2025-02-24 05:56:02'),
(1, 95251.2, '2025-02-24 05:57:01'),
(1, 95265.5, '2025-02-24 05:58:02'),
(1, 95304, '2025-02-24 05:59:01'),
(1, 95298, '2025-02-24 06:00:01'),
(1, 95358.2, '2025-02-24 06:01:01'),
(1, 95371.5, '2025-02-24 06:02:01'),
(1, 95304, '2025-02-24 06:03:02'),
(1, 95287.3, '2025-02-24 06:04:01'),
(1, 95266.6, '2025-02-24 06:05:01'),
(1, 95256, '2025-02-24 06:06:01'),
(1, 95263.1, '2025-02-24 06:07:01'),
(1, 95300, '2025-02-24 06:08:02'),
(1, 95368.9, '2025-02-24 06:09:01'),
(1, 95398.7, '2025-02-24 06:10:02'),
(1, 95457.8, '2025-02-24 06:11:01'),
(1, 95445.1, '2025-02-24 06:12:01'),
(1, 95444.3, '2025-02-24 06:13:01'),
(1, 95484, '2025-02-24 06:14:01'),
(1, 95471.6, '2025-02-24 06:15:02'),
(1, 95500, '2025-02-24 06:16:02'),
(1, 95527, '2025-02-24 06:17:01'),
(1, 95550, '2025-02-24 06:18:01'),
(1, 95522, '2025-02-24 06:19:01'),
(1, 95476, '2025-02-24 06:20:01'),
(1, 95455.1, '2025-02-24 06:21:02'),
(1, 95443.2, '2025-02-24 06:22:01'),
(1, 95430, '2025-02-24 06:23:02'),
(1, 95430, '2025-02-24 06:24:01'),
(1, 95430, '2025-02-24 06:25:01'),
(1, 95384.8, '2025-02-24 06:26:02'),
(1, 95387.4, '2025-02-24 06:27:01'),
(1, 95449.8, '2025-02-24 06:28:02'),
(1, 95527.9, '2025-02-24 06:29:01'),
(1, 95500.7, '2025-02-24 06:30:02'),
(1, 95575.8, '2025-02-24 06:31:01'),
(1, 95595.4, '2025-02-24 06:32:02'),
(1, 95599.5, '2025-02-24 06:33:01'),
(1, 95642.8, '2025-02-24 06:34:01'),
(1, 95646.2, '2025-02-24 06:35:01'),
(1, 95622, '2025-02-24 06:36:01'),
(1, 95641.2, '2025-02-24 06:37:01');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(1, 95650.7, '2025-02-24 06:38:01'),
(1, 95656.4, '2025-02-24 06:39:02'),
(1, 95712, '2025-02-24 06:40:01'),
(1, 95661.1, '2025-02-24 06:41:01'),
(1, 95678, '2025-02-24 06:42:01'),
(1, 95711.5, '2025-02-24 06:43:01'),
(1, 95682.3, '2025-02-24 06:44:02'),
(1, 95698.1, '2025-02-24 06:45:01'),
(1, 95713.5, '2025-02-24 06:46:01'),
(1, 95669.5, '2025-02-24 06:47:01'),
(1, 95680, '2025-02-24 06:48:01'),
(1, 95672, '2025-02-24 06:49:02'),
(1, 95672.5, '2025-02-24 06:50:01'),
(1, 95696.2, '2025-02-24 06:51:01'),
(1, 95707.8, '2025-02-24 06:52:01'),
(1, 95705.6, '2025-02-24 06:53:01'),
(1, 95706.6, '2025-02-24 06:54:02'),
(1, 95753.8, '2025-02-24 06:55:01'),
(1, 95765, '2025-02-24 06:56:01'),
(1, 95737.7, '2025-02-24 06:57:01'),
(1, 95722, '2025-02-24 06:58:01'),
(1, 95740, '2025-02-24 06:59:02'),
(1, 95727.4, '2025-02-24 07:00:01'),
(1, 95701.3, '2025-02-24 07:01:01'),
(1, 95673.8, '2025-02-24 07:02:01'),
(1, 95691.3, '2025-02-24 07:03:01'),
(1, 95700, '2025-02-24 07:04:01'),
(1, 95724, '2025-02-24 07:05:02'),
(1, 95684.9, '2025-02-24 07:06:01'),
(1, 95667.2, '2025-02-24 07:07:02'),
(1, 95685.1, '2025-02-24 07:08:01'),
(1, 95735.9, '2025-02-24 07:09:01'),
(1, 95716.3, '2025-02-24 07:10:01'),
(1, 95680, '2025-02-24 07:11:01'),
(1, 95666, '2025-02-24 07:12:02'),
(1, 95668, '2025-02-24 07:13:01'),
(1, 95675.8, '2025-02-24 07:14:02'),
(1, 95664.9, '2025-02-24 07:15:01'),
(1, 95680, '2025-02-24 07:16:01'),
(1, 95660.6, '2025-02-24 07:17:01'),
(1, 95644.8, '2025-02-24 07:18:01'),
(1, 95664, '2025-02-24 07:19:01'),
(1, 95620, '2025-02-24 07:20:02'),
(1, 95630.9, '2025-02-24 07:21:01'),
(1, 95676, '2025-02-24 07:22:02'),
(1, 95666, '2025-02-24 07:23:01'),
(1, 95688.3, '2025-02-24 07:24:01'),
(1, 95732.9, '2025-02-24 07:25:01'),
(1, 95735.9, '2025-02-24 07:26:01'),
(1, 95726.2, '2025-02-24 07:27:02'),
(1, 95717.8, '2025-02-24 07:28:01'),
(1, 95700.9, '2025-02-24 07:29:02'),
(1, 95678.6, '2025-02-24 07:30:01'),
(1, 95711.5, '2025-02-24 07:31:01'),
(1, 95735.8, '2025-02-24 07:32:01'),
(1, 95749.4, '2025-02-24 07:33:02'),
(1, 95724, '2025-02-24 07:34:01'),
(1, 95690.4, '2025-02-24 07:35:01'),
(1, 95754, '2025-02-24 07:36:02'),
(1, 95768, '2025-02-24 07:37:01'),
(1, 95778.5, '2025-02-24 07:38:02'),
(1, 95778.5, '2025-02-24 07:39:01'),
(1, 95788, '2025-02-24 07:40:01'),
(1, 95800, '2025-02-24 07:41:02'),
(1, 95760.2, '2025-02-24 07:42:01'),
(1, 95722, '2025-02-24 07:43:02'),
(1, 95722, '2025-02-24 07:44:01'),
(1, 95729.6, '2025-02-24 07:45:01'),
(1, 95746, '2025-02-24 07:46:01'),
(1, 95774.2, '2025-02-24 07:47:02'),
(1, 95811.3, '2025-02-24 07:48:01'),
(1, 95880.2, '2025-02-24 07:49:01'),
(1, 95811.8, '2025-02-24 07:50:01'),
(1, 95823.3, '2025-02-24 07:51:01'),
(1, 95777.5, '2025-02-24 07:52:02'),
(1, 95816, '2025-02-24 07:53:01'),
(1, 95823.7, '2025-02-24 07:54:01'),
(1, 95805.1, '2025-02-24 07:55:02'),
(1, 95773.4, '2025-02-24 07:56:01'),
(1, 95788, '2025-02-24 07:57:01'),
(1, 95831.5, '2025-02-24 07:58:01'),
(1, 95866, '2025-02-24 07:59:01'),
(1, 95864.3, '2025-02-24 08:00:01'),
(1, 95900, '2025-02-24 08:01:02'),
(1, 95889.5, '2025-02-24 08:02:01'),
(1, 95909.1, '2025-02-24 08:03:02'),
(1, 95886.3, '2025-02-24 08:04:01'),
(1, 95909.8, '2025-02-24 08:05:02'),
(1, 95938, '2025-02-24 08:06:01'),
(1, 95907.8, '2025-02-24 08:07:01'),
(1, 95891.5, '2025-02-24 08:08:02'),
(1, 95880.1, '2025-02-24 08:09:01'),
(1, 95859.5, '2025-02-24 08:10:02'),
(1, 95850, '2025-02-24 08:11:01'),
(1, 95808, '2025-02-24 08:12:01'),
(1, 95780, '2025-02-24 08:13:02'),
(1, 95759.3, '2025-02-24 08:14:01'),
(1, 95765.2, '2025-02-24 08:15:02'),
(1, 95716, '2025-02-24 08:16:02'),
(1, 95709.1, '2025-02-24 08:17:01'),
(1, 95727.8, '2025-02-24 08:18:01'),
(1, 95758.6, '2025-02-24 08:19:01'),
(1, 95767, '2025-02-24 08:20:01'),
(1, 95756.9, '2025-02-24 08:21:02'),
(1, 95787.7, '2025-02-24 08:22:01'),
(1, 95781.4, '2025-02-24 08:23:02'),
(1, 95783.6, '2025-02-24 08:24:01'),
(1, 95798, '2025-02-24 08:25:01'),
(1, 95796.9, '2025-02-24 08:26:02'),
(1, 95815.5, '2025-02-24 08:27:01'),
(1, 95832, '2025-02-24 08:28:02'),
(1, 95804.3, '2025-02-24 08:29:01'),
(1, 95804.3, '2025-02-24 08:30:01'),
(1, 95783.6, '2025-02-24 08:31:02'),
(1, 95802.1, '2025-02-24 08:32:01'),
(1, 95882.8, '2025-02-24 08:33:01'),
(1, 95910.3, '2025-02-24 08:34:01'),
(1, 95886.5, '2025-02-24 08:35:02'),
(1, 95912, '2025-02-24 08:36:01'),
(1, 95856, '2025-02-24 08:37:02'),
(1, 95880.8, '2025-02-24 08:38:01'),
(1, 95844, '2025-02-24 08:39:01'),
(1, 95857.8, '2025-02-24 08:40:01'),
(1, 95840.4, '2025-02-24 08:41:01'),
(1, 95844.5, '2025-02-24 08:42:02'),
(1, 95859.8, '2025-02-24 08:43:01'),
(1, 95832.4, '2025-02-24 08:44:02'),
(1, 95753.9, '2025-02-24 08:45:01'),
(1, 95719.6, '2025-02-24 08:46:01'),
(1, 95765.9, '2025-02-24 08:47:01'),
(1, 95796, '2025-02-24 08:48:02'),
(1, 95779.7, '2025-02-24 08:49:01'),
(1, 95791.4, '2025-02-24 08:50:01'),
(1, 95791.4, '2025-02-24 08:51:02'),
(1, 95809.9, '2025-02-24 08:52:01'),
(1, 95834, '2025-02-24 08:53:02'),
(1, 95861.2, '2025-02-24 08:54:01'),
(1, 95868.2, '2025-02-24 08:55:01'),
(1, 95886.6, '2025-02-24 08:56:01'),
(1, 95895.8, '2025-02-24 08:57:01'),
(1, 95893.8, '2025-02-24 08:58:02'),
(1, 95874, '2025-02-24 08:59:01'),
(1, 95872, '2025-02-24 09:00:02'),
(1, 95883.9, '2025-02-24 09:01:02'),
(1, 95893.6, '2025-02-24 09:02:01'),
(1, 95893.6, '2025-02-24 09:03:01'),
(1, 95853, '2025-02-24 09:04:01'),
(1, 95924.2, '2025-02-24 09:05:01'),
(1, 95857.5, '2025-02-24 09:06:02'),
(1, 95781.8, '2025-02-24 09:07:01'),
(1, 95844.2, '2025-02-24 09:08:02'),
(1, 95805.9, '2025-02-24 09:09:01'),
(1, 95753, '2025-02-24 09:10:01'),
(1, 95739.7, '2025-02-24 09:11:01'),
(1, 95759.6, '2025-02-24 09:12:01'),
(1, 95717.2, '2025-02-24 09:13:02'),
(1, 95732, '2025-02-24 09:14:01'),
(1, 95719.8, '2025-02-24 09:15:02'),
(1, 95702.4, '2025-02-24 09:16:02'),
(1, 95685.7, '2025-02-24 09:17:01'),
(1, 95685.8, '2025-02-24 09:18:01'),
(1, 95661.5, '2025-02-24 09:19:01'),
(1, 95618, '2025-02-24 09:20:01'),
(1, 95593.4, '2025-02-24 09:21:02'),
(1, 95600.4, '2025-02-24 09:22:01'),
(1, 95602.3, '2025-02-24 09:23:02'),
(1, 95481.9, '2025-02-24 09:24:01'),
(1, 95532.4, '2025-02-24 09:25:01'),
(1, 95522.2, '2025-02-24 09:26:01'),
(1, 95451.1, '2025-02-24 09:27:01'),
(1, 95441.2, '2025-02-24 09:28:02'),
(1, 95425.5, '2025-02-24 09:29:01'),
(1, 95424, '2025-02-24 09:30:02'),
(1, 95399, '2025-02-24 09:31:02'),
(1, 95441.6, '2025-02-24 09:32:02'),
(1, 95462.5, '2025-02-24 09:33:01'),
(1, 95500, '2025-02-24 09:34:02'),
(1, 95476, '2025-02-24 09:35:01'),
(1, 95500, '2025-02-24 09:36:01'),
(1, 95522, '2025-02-24 09:37:01'),
(1, 95543.7, '2025-02-24 09:38:02'),
(1, 95460, '2025-02-24 09:39:01'),
(1, 95480, '2025-02-24 09:40:02'),
(1, 95529.1, '2025-02-24 09:41:01'),
(1, 95582, '2025-02-24 09:42:01'),
(1, 95538, '2025-02-24 09:43:01'),
(1, 95548.1, '2025-02-24 09:44:01'),
(1, 95529.1, '2025-02-24 09:45:02'),
(1, 95558.9, '2025-02-24 09:46:01'),
(1, 95601.4, '2025-02-24 09:47:02'),
(1, 95596.2, '2025-02-24 09:48:01'),
(1, 95582, '2025-02-24 09:49:01'),
(1, 95568, '2025-02-24 09:50:01'),
(1, 95502, '2025-02-24 09:51:01'),
(1, 95476, '2025-02-24 09:52:02'),
(1, 95488, '2025-02-24 09:53:01'),
(1, 95496, '2025-02-24 09:54:02'),
(1, 95518.6, '2025-02-24 09:55:01'),
(1, 95556.3, '2025-02-24 09:56:01'),
(1, 95583.8, '2025-02-24 09:57:02'),
(1, 95570, '2025-02-24 09:58:01'),
(1, 95490.6, '2025-02-24 09:59:02'),
(1, 95509.5, '2025-02-24 10:00:02'),
(1, 95563.6, '2025-02-24 10:01:01'),
(1, 95588.8, '2025-02-24 10:02:02'),
(1, 95626, '2025-02-24 10:03:01'),
(1, 95690.8, '2025-02-24 10:04:01'),
(1, 95681.3, '2025-02-24 10:05:01'),
(1, 95677.7, '2025-02-24 10:06:01'),
(1, 95721.9, '2025-02-24 10:07:02'),
(1, 95700, '2025-02-24 10:08:01'),
(1, 95690.8, '2025-02-24 10:09:02'),
(1, 95677.9, '2025-02-24 10:10:01'),
(1, 95692, '2025-02-24 10:11:01'),
(1, 95751.9, '2025-02-24 10:12:01'),
(1, 95733.7, '2025-02-24 10:13:01'),
(1, 95716.2, '2025-02-24 10:14:02'),
(1, 95730, '2025-02-24 10:15:01'),
(1, 95718.5, '2025-02-24 10:16:01'),
(1, 95714.7, '2025-02-24 10:17:01'),
(1, 95713.7, '2025-02-24 10:18:02'),
(1, 95713.7, '2025-02-24 10:19:01'),
(1, 95698.1, '2025-02-24 10:20:02'),
(1, 95699.3, '2025-02-24 10:21:01'),
(1, 95741.3, '2025-02-24 10:22:01'),
(1, 95740.5, '2025-02-24 10:23:02'),
(1, 95786.8, '2025-02-24 10:24:01'),
(1, 95811.8, '2025-02-24 10:25:02'),
(1, 95886.6, '2025-02-24 10:26:01'),
(1, 95914, '2025-02-24 10:27:01'),
(1, 96000, '2025-02-24 10:28:02'),
(1, 96048.5, '2025-02-24 10:29:01'),
(1, 96019.5, '2025-02-24 10:30:02'),
(1, 96017.2, '2025-02-24 10:31:01'),
(1, 96015.7, '2025-02-24 10:32:01'),
(1, 96001.8, '2025-02-24 10:33:02'),
(1, 96138, '2025-02-24 10:34:01'),
(1, 96063, '2025-02-24 10:35:02'),
(1, 96046.7, '2025-02-24 10:36:01'),
(1, 96007.3, '2025-02-24 10:37:01'),
(1, 95968, '2025-02-24 10:38:01'),
(1, 95903.4, '2025-02-24 10:39:01'),
(1, 95942.7, '2025-02-24 10:40:02'),
(1, 95913.6, '2025-02-24 10:41:02'),
(1, 95886, '2025-02-24 10:42:01'),
(1, 95842.3, '2025-02-24 10:43:01'),
(1, 95854.3, '2025-02-24 10:44:01'),
(1, 95845, '2025-02-24 10:45:01'),
(1, 95858, '2025-02-24 10:46:01'),
(1, 95775, '2025-02-24 10:47:02'),
(1, 95721.6, '2025-02-24 10:48:01'),
(1, 95697.2, '2025-02-24 10:49:01'),
(1, 95564.8, '2025-02-24 10:50:01'),
(1, 95630, '2025-02-24 10:51:01'),
(1, 95607.4, '2025-02-24 10:52:02'),
(1, 95634, '2025-02-24 10:53:01'),
(1, 95657.3, '2025-02-24 10:54:02'),
(1, 95690.9, '2025-02-24 10:55:01'),
(1, 95750, '2025-02-24 10:56:01'),
(1, 95729, '2025-02-24 10:57:01'),
(1, 95772.5, '2025-02-24 10:58:01'),
(1, 95765.8, '2025-02-24 10:59:02'),
(1, 95765.8, '2025-02-24 11:00:01'),
(1, 95750.4, '2025-02-24 11:01:01'),
(1, 95766, '2025-02-24 11:02:02'),
(1, 95800, '2025-02-24 11:03:01'),
(1, 95880, '2025-02-24 11:04:01'),
(1, 95874, '2025-02-24 11:05:01'),
(1, 95858, '2025-02-24 11:06:01'),
(1, 95877.6, '2025-02-24 11:07:02'),
(1, 95789.1, '2025-02-24 11:08:01'),
(1, 95733.8, '2025-02-24 11:09:02'),
(1, 95709.5, '2025-02-24 11:10:02'),
(1, 95717.4, '2025-02-24 11:11:01'),
(1, 95741.8, '2025-02-24 11:12:01'),
(1, 95762, '2025-02-24 11:13:01'),
(1, 95738.2, '2025-02-24 11:14:01'),
(1, 95756.6, '2025-02-24 11:15:02'),
(1, 95745, '2025-02-24 11:16:02'),
(1, 95686, '2025-02-24 11:17:01'),
(1, 95676, '2025-02-24 11:18:01'),
(1, 95689.1, '2025-02-24 11:19:01'),
(1, 95714, '2025-02-24 11:20:01'),
(1, 95618.6, '2025-02-24 11:21:02'),
(1, 95617.8, '2025-02-24 11:22:01'),
(1, 95606.4, '2025-02-24 11:23:02'),
(1, 95562, '2025-02-24 11:24:01'),
(1, 95603, '2025-02-24 11:25:02'),
(1, 95626, '2025-02-24 11:26:01'),
(1, 95640, '2025-02-24 11:27:01'),
(1, 95660, '2025-02-24 11:28:02'),
(1, 95596.2, '2025-02-24 11:29:01'),
(1, 95577.8, '2025-02-24 11:30:02'),
(1, 95623.5, '2025-02-24 11:31:01'),
(1, 95591.8, '2025-02-24 11:32:01'),
(1, 95530.6, '2025-02-24 11:33:02'),
(1, 95501, '2025-02-24 11:34:01'),
(1, 95437.4, '2025-02-24 11:35:02'),
(1, 95402.8, '2025-02-24 11:36:01'),
(1, 95439.2, '2025-02-24 11:37:01'),
(1, 95387.4, '2025-02-24 11:38:01'),
(1, 95358, '2025-02-24 11:39:01'),
(1, 95419.1, '2025-02-24 11:40:02'),
(1, 95407, '2025-02-24 11:41:01'),
(1, 95436, '2025-02-24 11:42:01'),
(1, 95479.4, '2025-02-24 11:43:01'),
(1, 95519.1, '2025-02-24 11:44:01'),
(1, 95541.1, '2025-02-24 11:45:02'),
(1, 95538, '2025-02-24 11:46:02'),
(1, 95539.5, '2025-02-24 11:47:01'),
(1, 95617, '2025-02-24 11:48:02'),
(1, 95641, '2025-02-24 11:49:01'),
(1, 95680.2, '2025-02-24 11:50:01'),
(1, 95678, '2025-02-24 11:51:02'),
(1, 95696.7, '2025-02-24 11:52:01'),
(1, 95661.8, '2025-02-24 11:53:01'),
(1, 95626.1, '2025-02-24 11:54:01'),
(1, 95628, '2025-02-24 11:55:01'),
(1, 95637.2, '2025-02-24 11:56:01'),
(1, 95627.7, '2025-02-24 11:57:02'),
(1, 95642.8, '2025-02-24 11:58:01'),
(1, 95627.7, '2025-02-24 11:59:02'),
(1, 95633.9, '2025-02-24 12:00:01'),
(1, 95682, '2025-02-24 12:01:01'),
(1, 95650.8, '2025-02-24 12:02:01'),
(1, 95612.6, '2025-02-24 12:03:02'),
(1, 95630, '2025-02-24 12:04:01'),
(1, 95597.4, '2025-02-24 12:05:01'),
(1, 95582.7, '2025-02-24 12:06:01'),
(1, 95639.5, '2025-02-24 12:07:01'),
(1, 95593.1, '2025-02-24 12:08:02'),
(1, 95500, '2025-02-24 12:09:01'),
(1, 95554.8, '2025-02-24 12:10:01'),
(1, 95580, '2025-02-24 12:11:01'),
(1, 95550, '2025-02-24 12:12:01'),
(1, 95505, '2025-02-24 12:13:02'),
(1, 95448, '2025-02-24 12:14:01'),
(1, 95471.6, '2025-02-24 12:15:02'),
(1, 95507.8, '2025-02-24 12:16:01'),
(1, 95452, '2025-02-24 12:17:02'),
(1, 95445.5, '2025-02-24 12:18:01'),
(1, 95441.8, '2025-02-24 12:19:01'),
(1, 95411, '2025-02-24 12:20:02'),
(1, 95431, '2025-02-24 12:21:01'),
(1, 95437.3, '2025-02-24 12:22:02'),
(1, 95441.9, '2025-02-24 12:23:01'),
(1, 95444, '2025-02-24 12:24:01'),
(1, 95523.2, '2025-02-24 12:25:01'),
(1, 95593.1, '2025-02-24 12:26:01'),
(1, 95630.2, '2025-02-24 12:27:01'),
(1, 95685, '2025-02-24 12:28:01'),
(1, 95684, '2025-02-24 12:29:01'),
(1, 95710.6, '2025-02-24 12:30:02'),
(1, 95698.1, '2025-02-24 12:31:01'),
(1, 95703.8, '2025-02-24 12:32:01'),
(1, 95666, '2025-02-24 12:33:02'),
(1, 95679.9, '2025-02-24 12:34:01'),
(1, 95702.5, '2025-02-24 12:35:01'),
(1, 95709.1, '2025-02-24 12:36:02'),
(1, 95685, '2025-02-24 12:37:01'),
(1, 95697.7, '2025-02-24 12:38:01'),
(1, 95705.9, '2025-02-24 12:39:01'),
(1, 95773.2, '2025-02-24 12:40:02'),
(1, 95779.1, '2025-02-24 12:41:01'),
(1, 95776.7, '2025-02-24 12:42:02'),
(1, 95809.6, '2025-02-24 12:43:01'),
(1, 95778.9, '2025-02-24 12:44:01'),
(1, 95772.9, '2025-02-24 12:45:01'),
(1, 95758.2, '2025-02-24 12:46:01'),
(1, 95735.8, '2025-02-24 12:47:01'),
(1, 95730.2, '2025-02-24 12:48:01'),
(1, 95750.5, '2025-02-24 12:49:02'),
(1, 95750.5, '2025-02-24 12:50:01'),
(1, 95816.2, '2025-02-24 12:51:02'),
(1, 95823.3, '2025-02-24 12:52:01'),
(1, 95823.3, '2025-02-24 12:53:01'),
(1, 95841.9, '2025-02-24 12:54:02'),
(1, 95850, '2025-02-24 12:55:01'),
(1, 95844, '2025-02-24 12:56:02'),
(1, 95820, '2025-02-24 12:57:01'),
(1, 95828, '2025-02-24 12:58:01'),
(1, 95821.5, '2025-02-24 12:59:01'),
(1, 95821.5, '2025-02-24 13:00:01'),
(1, 95777, '2025-02-24 13:01:02'),
(1, 95751.6, '2025-02-24 13:02:01'),
(1, 95760, '2025-02-24 13:03:01'),
(1, 95688, '2025-02-24 13:04:01'),
(1, 95683.9, '2025-02-24 13:05:01'),
(1, 95691.8, '2025-02-24 13:06:02'),
(1, 95724.3, '2025-02-24 13:07:01'),
(1, 95763.5, '2025-02-24 13:08:02'),
(1, 95771.5, '2025-02-24 13:09:01'),
(1, 95778.2, '2025-02-24 13:10:01'),
(1, 95760, '2025-02-24 13:11:02'),
(1, 95735.9, '2025-02-24 13:12:01'),
(1, 95724.4, '2025-02-24 13:13:01'),
(1, 95777, '2025-02-24 13:14:01'),
(1, 95787.6, '2025-02-24 13:15:01'),
(1, 95760, '2025-02-24 13:16:01'),
(1, 95764.1, '2025-02-24 13:17:02'),
(1, 95746, '2025-02-24 13:18:01'),
(1, 95782.5, '2025-02-24 13:19:01'),
(1, 95775, '2025-02-24 13:20:01'),
(1, 95849.7, '2025-02-24 13:21:01'),
(1, 95862, '2025-02-24 13:22:02'),
(1, 95865, '2025-02-24 13:23:01'),
(1, 95868.5, '2025-02-24 13:24:02'),
(1, 95808.1, '2025-02-24 13:25:01'),
(1, 95775.4, '2025-02-24 13:26:01'),
(1, 95784.6, '2025-02-24 13:27:01'),
(1, 95780, '2025-02-24 13:28:01'),
(1, 95812, '2025-02-24 13:29:02'),
(1, 95832, '2025-02-24 13:30:01'),
(1, 95852.1, '2025-02-24 13:31:01'),
(1, 95826.6, '2025-02-24 13:32:01'),
(1, 95800, '2025-02-24 13:33:02'),
(1, 95837.4, '2025-02-24 13:34:01'),
(1, 95847.9, '2025-02-24 13:35:02'),
(1, 95839.6, '2025-02-24 13:36:01'),
(1, 95890, '2025-02-24 13:37:01'),
(1, 95924.5, '2025-02-24 13:38:01'),
(1, 95930.2, '2025-02-24 13:39:01'),
(1, 95930, '2025-02-24 13:40:02'),
(1, 95906.4, '2025-02-24 13:41:01'),
(1, 95939.6, '2025-02-24 13:42:02'),
(1, 95920.8, '2025-02-24 13:43:01'),
(1, 95876.6, '2025-02-24 13:44:01'),
(1, 95848.4, '2025-02-24 13:45:02'),
(1, 95878, '2025-02-24 13:46:01'),
(1, 95852.6, '2025-02-24 13:47:02'),
(1, 95804.4, '2025-02-24 13:48:01'),
(1, 95802, '2025-02-24 13:49:01'),
(1, 95802, '2025-02-24 13:50:02'),
(1, 95818.1, '2025-02-24 13:51:01'),
(1, 95760.5, '2025-02-24 13:52:02'),
(1, 95772.1, '2025-02-24 13:53:01'),
(1, 95788, '2025-02-24 13:54:01'),
(1, 95782, '2025-02-24 13:55:01'),
(1, 95755.5, '2025-02-24 13:56:01'),
(1, 95755.1, '2025-02-24 13:57:02'),
(1, 95764.7, '2025-02-24 13:58:01'),
(1, 95779.2, '2025-02-24 13:59:02'),
(1, 95798.5, '2025-02-24 14:00:01'),
(1, 95619.8, '2025-02-24 14:01:02'),
(1, 95500, '2025-02-24 14:02:01'),
(1, 95403.4, '2025-02-24 14:03:02'),
(1, 95372.5, '2025-02-24 14:04:01'),
(1, 95434.8, '2025-02-24 14:05:01'),
(1, 95457.6, '2025-02-24 14:06:02'),
(1, 95515.9, '2025-02-24 14:07:01'),
(1, 95553.2, '2025-02-24 14:08:01'),
(1, 95638.8, '2025-02-24 14:09:02'),
(1, 95576.9, '2025-02-24 14:10:01'),
(1, 95572.2, '2025-02-24 14:11:02'),
(1, 95599.2, '2025-02-24 14:12:01'),
(1, 95676, '2025-02-24 14:13:01'),
(1, 95770.8, '2025-02-24 14:14:02'),
(1, 95778, '2025-02-24 14:15:01'),
(1, 95978.6, '2025-02-24 14:16:01'),
(1, 95826, '2025-02-24 14:17:02'),
(1, 95735.2, '2025-02-24 14:18:01'),
(1, 95749.4, '2025-02-24 14:19:02'),
(1, 95812, '2025-02-24 14:20:01'),
(1, 95868, '2025-02-24 14:21:01'),
(1, 95893, '2025-02-24 14:22:01'),
(1, 95956, '2025-02-24 14:23:01'),
(1, 95923.2, '2025-02-24 14:24:02'),
(1, 95900, '2025-02-24 14:25:01'),
(1, 95908.6, '2025-02-24 14:26:02'),
(1, 95927.8, '2025-02-24 14:27:01'),
(1, 95943.4, '2025-02-24 14:28:01'),
(1, 95971.5, '2025-02-24 14:29:01'),
(1, 95960.7, '2025-02-24 14:30:01'),
(1, 96021, '2025-02-24 14:31:02'),
(1, 96094, '2025-02-24 14:32:01'),
(1, 95986.3, '2025-02-24 14:33:01'),
(1, 95966.3, '2025-02-24 14:34:01'),
(1, 95960, '2025-02-24 14:35:01'),
(1, 95991.8, '2025-02-24 14:36:02'),
(1, 96006, '2025-02-24 14:37:01'),
(1, 95996.4, '2025-02-24 14:38:02'),
(1, 96005, '2025-02-24 14:39:01'),
(1, 96005, '2025-02-24 14:40:01'),
(1, 95964.7, '2025-02-24 14:41:01'),
(1, 95913.4, '2025-02-24 14:42:01'),
(1, 95867.5, '2025-02-24 14:43:02'),
(1, 95864.1, '2025-02-24 14:44:01'),
(1, 95874.4, '2025-02-24 14:45:02'),
(1, 95860, '2025-02-24 14:46:01'),
(1, 95895.3, '2025-02-24 14:47:02'),
(1, 95834, '2025-02-24 14:48:01'),
(1, 95867.9, '2025-02-24 14:49:02'),
(1, 95873.6, '2025-02-24 14:50:01'),
(1, 95865.2, '2025-02-24 14:51:01'),
(1, 95899.3, '2025-02-24 14:52:02'),
(1, 95805.7, '2025-02-24 14:53:01'),
(1, 95716, '2025-02-24 14:54:01'),
(1, 95726.9, '2025-02-24 14:55:01'),
(1, 95689.5, '2025-02-24 14:56:01'),
(1, 95656.3, '2025-02-24 14:57:02');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(1, 95622, '2025-02-24 14:58:01'),
(1, 95612, '2025-02-24 14:59:02'),
(1, 95594.6, '2025-02-24 15:00:01'),
(1, 95660, '2025-02-24 15:01:01'),
(1, 95666.1, '2025-02-24 15:02:01'),
(1, 95686.5, '2025-02-24 15:03:01'),
(1, 95638.3, '2025-02-24 15:04:02'),
(1, 95662.6, '2025-02-24 15:05:01'),
(1, 95666, '2025-02-24 15:06:02'),
(1, 95684, '2025-02-24 15:07:01'),
(1, 95594.6, '2025-02-24 15:08:02'),
(1, 95555, '2025-02-24 15:09:01'),
(1, 95555, '2025-02-24 15:10:01'),
(1, 95610, '2025-02-24 15:11:02'),
(1, 95569.3, '2025-02-24 15:12:01'),
(1, 95554.9, '2025-02-24 15:13:02'),
(1, 95480.9, '2025-02-24 15:14:01'),
(1, 95412, '2025-02-24 15:15:01'),
(1, 95445.2, '2025-02-24 15:16:02'),
(1, 95471.7, '2025-02-24 15:17:01'),
(1, 95463.5, '2025-02-24 15:18:02'),
(1, 95526.2, '2025-02-24 15:19:01'),
(1, 95526, '2025-02-24 15:20:01'),
(1, 95499.3, '2025-02-24 15:21:02'),
(1, 95451.3, '2025-02-24 15:22:01'),
(1, 95462, '2025-02-24 15:23:02'),
(1, 95447.4, '2025-02-24 15:24:01'),
(1, 95486.6, '2025-02-24 15:25:02'),
(1, 95575.2, '2025-02-24 15:26:01'),
(1, 95556, '2025-02-24 15:27:01'),
(1, 95456, '2025-02-24 15:28:02'),
(1, 95419.1, '2025-02-24 15:29:01'),
(1, 95389, '2025-02-24 15:30:02'),
(1, 95494, '2025-02-24 15:31:01'),
(1, 95698.1, '2025-02-24 15:32:02'),
(1, 95689.9, '2025-02-24 15:33:01'),
(1, 95519.1, '2025-02-24 15:34:02'),
(1, 95496.3, '2025-02-24 15:35:01'),
(1, 95413.6, '2025-02-24 15:36:01'),
(1, 95414, '2025-02-24 15:37:02'),
(1, 95395.2, '2025-02-24 15:38:01'),
(1, 95482, '2025-02-24 15:39:02'),
(1, 95396, '2025-02-24 15:40:01'),
(1, 95422, '2025-02-24 15:41:01'),
(1, 95287.7, '2025-02-24 15:42:01'),
(1, 95150, '2025-02-24 15:43:01'),
(1, 95165.6, '2025-02-24 15:44:02'),
(1, 95140.5, '2025-02-24 15:45:01'),
(1, 95267.7, '2025-02-24 15:46:01'),
(1, 95100.2, '2025-02-24 15:47:01'),
(1, 95113.3, '2025-02-24 15:48:02'),
(1, 95144, '2025-02-24 15:49:01'),
(1, 95092.4, '2025-02-24 15:50:02'),
(1, 94958.9, '2025-02-24 15:51:01'),
(1, 94972, '2025-02-24 15:52:01'),
(1, 94941.8, '2025-02-24 15:53:01'),
(1, 94837, '2025-02-24 15:54:01'),
(1, 94822, '2025-02-24 15:55:02'),
(1, 94748.4, '2025-02-24 15:56:01'),
(1, 94812.8, '2025-02-24 15:57:02'),
(1, 94617, '2025-02-24 15:58:01'),
(1, 94596.2, '2025-02-24 15:59:01'),
(1, 94674.5, '2025-02-24 16:00:02'),
(1, 94654.9, '2025-02-24 16:01:01'),
(1, 94538, '2025-02-24 16:02:02'),
(1, 94525.7, '2025-02-24 16:03:01'),
(1, 94400, '2025-02-24 16:04:02'),
(1, 94416.2, '2025-02-24 16:05:01'),
(1, 94307.8, '2025-02-24 16:06:01'),
(1, 94259.2, '2025-02-24 16:07:02'),
(1, 94261.5, '2025-02-24 16:08:01'),
(1, 94541, '2025-02-24 16:09:02'),
(1, 94433.9, '2025-02-24 16:10:01'),
(1, 94640, '2025-02-24 16:11:01'),
(1, 94592.3, '2025-02-24 16:12:01'),
(1, 94647.3, '2025-02-24 16:13:01'),
(1, 94824, '2025-02-24 16:14:02'),
(1, 94845.9, '2025-02-24 16:15:01'),
(1, 94934, '2025-02-24 16:16:01'),
(1, 94815.2, '2025-02-24 16:17:01'),
(1, 94593.6, '2025-02-24 16:18:02'),
(1, 94534.7, '2025-02-24 16:19:01'),
(1, 94514, '2025-02-24 16:20:02'),
(1, 94538, '2025-02-24 16:21:01'),
(1, 94470.2, '2025-02-24 16:22:01'),
(1, 94572, '2025-02-24 16:23:02'),
(1, 94602.9, '2025-02-24 16:24:01'),
(1, 94682.8, '2025-02-24 16:25:02'),
(1, 94592, '2025-02-24 16:26:01'),
(1, 94502.9, '2025-02-24 16:27:01'),
(1, 94464.1, '2025-02-24 16:28:01'),
(1, 94372.6, '2025-02-24 16:29:01'),
(1, 94327.3, '2025-02-24 16:30:02'),
(1, 94403.5, '2025-02-24 16:31:01'),
(1, 94348.2, '2025-02-24 16:32:01'),
(1, 94430, '2025-02-24 16:33:01'),
(1, 94333.9, '2025-02-24 16:34:01'),
(1, 94276.2, '2025-02-24 16:35:02'),
(1, 94260.4, '2025-02-24 16:36:02'),
(1, 94146.7, '2025-02-24 16:37:01'),
(1, 94237.6, '2025-02-24 16:38:01'),
(1, 94174, '2025-02-24 16:39:01'),
(1, 94140.8, '2025-02-24 16:40:01'),
(1, 94298.8, '2025-02-24 16:41:02'),
(1, 94222.8, '2025-02-24 16:42:01'),
(1, 94168, '2025-02-24 16:43:01'),
(1, 94116.2, '2025-02-24 16:44:02'),
(1, 94100, '2025-02-24 16:45:01'),
(1, 94109.4, '2025-02-24 16:46:02'),
(1, 93911.1, '2025-02-24 16:47:01'),
(1, 93900, '2025-02-24 16:48:01'),
(1, 93940, '2025-02-24 16:49:01'),
(1, 93932.8, '2025-02-24 16:50:01'),
(1, 93938.1, '2025-02-24 16:51:02'),
(1, 94044.9, '2025-02-24 16:52:01'),
(1, 94154.3, '2025-02-24 16:53:02'),
(1, 94066.4, '2025-02-24 16:54:01'),
(1, 94000, '2025-02-24 16:55:01'),
(1, 93954.6, '2025-02-24 16:56:02'),
(1, 94045.2, '2025-02-24 16:57:01'),
(1, 94138.3, '2025-02-24 16:58:02'),
(1, 94267, '2025-02-24 16:59:01'),
(1, 94352.1, '2025-02-24 17:00:01'),
(1, 94244, '2025-02-24 17:01:01'),
(1, 94243.2, '2025-02-24 17:02:02'),
(1, 94210.3, '2025-02-24 17:03:01'),
(1, 94241.6, '2025-02-24 17:04:02'),
(1, 94310.3, '2025-02-24 17:05:01'),
(1, 94488, '2025-02-24 17:06:01'),
(1, 94633.8, '2025-02-24 17:07:02'),
(1, 94677.6, '2025-02-24 17:08:01'),
(1, 94660, '2025-02-24 17:09:02'),
(1, 94670, '2025-02-24 17:10:01'),
(1, 94666.6, '2025-02-24 17:11:01'),
(1, 94788, '2025-02-24 17:12:01'),
(1, 94908.6, '2025-02-24 17:13:01'),
(1, 94814.4, '2025-02-24 17:14:02'),
(1, 94719.7, '2025-02-24 17:15:01'),
(1, 94777.9, '2025-02-24 17:16:01'),
(1, 94675.7, '2025-02-24 17:17:01'),
(1, 94548.2, '2025-02-24 17:18:02'),
(1, 94522.6, '2025-02-24 17:19:01'),
(1, 94494, '2025-02-24 17:20:02'),
(1, 94471.8, '2025-02-24 17:21:01'),
(1, 94461.5, '2025-02-24 17:22:01'),
(1, 94499.1, '2025-02-24 17:23:01'),
(1, 94662.3, '2025-02-24 17:24:01'),
(1, 94694, '2025-02-24 17:25:02'),
(1, 94779.4, '2025-02-24 17:26:01'),
(1, 94861.8, '2025-02-24 17:27:02'),
(1, 94850, '2025-02-24 17:28:01'),
(1, 94872, '2025-02-24 17:29:01'),
(1, 94783.8, '2025-02-24 17:30:01'),
(1, 94765.2, '2025-02-24 17:31:01'),
(1, 94799, '2025-02-24 17:32:01'),
(1, 94720, '2025-02-24 17:33:02'),
(1, 94691.8, '2025-02-24 17:34:01'),
(1, 94758.1, '2025-02-24 17:35:01'),
(1, 94661.3, '2025-02-24 17:36:01'),
(1, 94694.7, '2025-02-24 17:37:01'),
(1, 94602, '2025-02-24 17:38:02'),
(1, 94572.5, '2025-02-24 17:39:01'),
(1, 94574, '2025-02-24 17:40:02'),
(1, 94551.5, '2025-02-24 17:41:01'),
(1, 94585.6, '2025-02-24 17:42:01'),
(1, 94662.5, '2025-02-24 17:43:02'),
(1, 94727.1, '2025-02-24 17:44:01'),
(1, 94774.1, '2025-02-24 17:45:02'),
(1, 94876, '2025-02-24 17:46:01'),
(1, 94797.4, '2025-02-24 17:47:01'),
(1, 94697.2, '2025-02-24 17:48:02'),
(1, 94658.6, '2025-02-24 17:49:01'),
(1, 94542.6, '2025-02-24 17:50:02'),
(1, 94495.6, '2025-02-24 17:51:01'),
(1, 94524, '2025-02-24 17:52:01'),
(1, 94535, '2025-02-24 17:53:01'),
(1, 94556.1, '2025-02-24 17:54:01'),
(1, 94570, '2025-02-24 17:55:02'),
(1, 94465, '2025-02-24 17:56:01'),
(1, 94384.6, '2025-02-24 17:57:02'),
(1, 94372, '2025-02-24 17:58:01'),
(1, 94383.1, '2025-02-24 17:59:01'),
(1, 94434.5, '2025-02-24 18:00:01'),
(1, 94442, '2025-02-24 18:01:01'),
(1, 94351.4, '2025-02-24 18:02:02'),
(1, 94494.5, '2025-02-24 18:03:02'),
(1, 94487.5, '2025-02-24 18:04:01'),
(1, 94528.1, '2025-02-24 18:05:01'),
(1, 94509.3, '2025-02-24 18:06:02'),
(1, 94444, '2025-02-24 18:07:01'),
(1, 94534, '2025-02-24 18:08:02'),
(1, 94583.3, '2025-02-24 18:09:01'),
(1, 94523, '2025-02-24 18:10:01'),
(1, 94589.6, '2025-02-24 18:11:01'),
(1, 94609.9, '2025-02-24 18:12:01'),
(1, 94605.6, '2025-02-24 18:13:02'),
(1, 94588.3, '2025-02-24 18:14:01'),
(1, 94607.8, '2025-02-24 18:15:02'),
(1, 94750, '2025-02-24 18:16:01'),
(1, 94846.9, '2025-02-24 18:17:02'),
(1, 94908.7, '2025-02-24 18:18:01'),
(1, 94911, '2025-02-24 18:19:01'),
(1, 94940.5, '2025-02-24 18:20:02'),
(1, 95156, '2025-02-24 18:21:01'),
(1, 95012, '2025-02-24 18:22:02'),
(1, 94953.1, '2025-02-24 18:23:01'),
(1, 94891.9, '2025-02-24 18:24:01'),
(1, 94955, '2025-02-24 18:25:01'),
(1, 95000, '2025-02-24 18:26:01'),
(1, 95036.8, '2025-02-24 18:27:02'),
(1, 95030.1, '2025-02-24 18:28:01'),
(1, 94968, '2025-02-24 18:29:02'),
(1, 94949.9, '2025-02-24 18:30:01'),
(1, 95083, '2025-02-24 18:31:02'),
(1, 94983.5, '2025-02-24 18:32:01'),
(1, 94970.7, '2025-02-24 18:33:01'),
(1, 94881.5, '2025-02-24 18:34:01'),
(1, 94942, '2025-02-24 18:35:01'),
(1, 94941.5, '2025-02-24 18:36:02'),
(1, 95014, '2025-02-24 18:37:01'),
(1, 95022.3, '2025-02-24 18:38:02'),
(1, 95055.6, '2025-02-24 18:39:01'),
(1, 95117.3, '2025-02-24 18:40:01'),
(1, 95049.5, '2025-02-24 18:41:02'),
(1, 95089, '2025-02-24 18:42:01'),
(1, 95069.2, '2025-02-24 18:43:02'),
(1, 95098, '2025-02-24 18:44:01'),
(1, 95120, '2025-02-24 18:45:02'),
(1, 95108, '2025-02-24 18:46:02'),
(1, 94962, '2025-02-24 18:47:01'),
(1, 94927.3, '2025-02-24 18:48:02'),
(1, 94988, '2025-02-24 18:49:01'),
(1, 94968, '2025-02-24 18:50:01'),
(1, 94946, '2025-02-24 18:51:01'),
(1, 94937, '2025-02-24 18:52:01'),
(1, 94861.7, '2025-02-24 18:53:02'),
(1, 94768.8, '2025-02-24 18:54:01'),
(1, 94740, '2025-02-24 18:55:01'),
(1, 94692.3, '2025-02-24 18:56:02'),
(1, 94722.3, '2025-02-24 18:57:01'),
(1, 94617.5, '2025-02-24 18:58:02'),
(1, 94675.7, '2025-02-24 18:59:01'),
(1, 94647, '2025-02-24 19:00:01'),
(1, 94620.4, '2025-02-24 19:01:01'),
(1, 94663, '2025-02-24 19:02:02'),
(1, 94706, '2025-02-24 19:03:01'),
(1, 94650, '2025-02-24 19:04:01'),
(1, 94623.2, '2025-02-24 19:05:01'),
(1, 94567.1, '2025-02-24 19:06:02'),
(1, 94510.9, '2025-02-24 19:07:01'),
(1, 94657.2, '2025-02-24 19:08:02'),
(1, 94712.8, '2025-02-24 19:09:01'),
(1, 94729.7, '2025-02-24 19:10:01'),
(1, 94749.1, '2025-02-24 19:11:02'),
(1, 94728.7, '2025-02-24 19:12:01'),
(1, 94656.4, '2025-02-24 19:13:02'),
(1, 94648, '2025-02-24 19:14:01'),
(1, 94668, '2025-02-24 19:15:01'),
(1, 94707.5, '2025-02-24 19:16:02'),
(1, 94751, '2025-02-24 19:17:01'),
(1, 94826, '2025-02-24 19:18:02'),
(1, 94769.8, '2025-02-24 19:19:01'),
(1, 94817.7, '2025-02-24 19:20:02'),
(1, 94816.7, '2025-02-24 19:21:01'),
(1, 94740, '2025-02-24 19:22:01'),
(1, 94624.6, '2025-02-24 19:23:02'),
(1, 94593.3, '2025-02-24 19:24:01'),
(1, 94651.8, '2025-02-24 19:25:02'),
(1, 94622, '2025-02-24 19:26:01'),
(1, 94586.4, '2025-02-24 19:27:01'),
(1, 94550.9, '2025-02-24 19:28:01'),
(1, 94513.5, '2025-02-24 19:29:01'),
(1, 94503.5, '2025-02-24 19:30:02'),
(1, 94547.7, '2025-02-24 19:31:01'),
(1, 94518, '2025-02-24 19:32:01'),
(1, 94405.4, '2025-02-24 19:33:01'),
(1, 94432.2, '2025-02-24 19:34:02'),
(1, 94519.5, '2025-02-24 19:35:01'),
(1, 94468, '2025-02-24 19:36:01'),
(1, 94450.4, '2025-02-24 19:37:01'),
(1, 94475, '2025-02-24 19:38:01'),
(1, 94466, '2025-02-24 19:39:02'),
(1, 94441.1, '2025-02-24 19:40:01'),
(1, 94470, '2025-02-24 19:41:01'),
(1, 94485.6, '2025-02-24 19:42:01'),
(1, 94482, '2025-02-24 19:43:01'),
(1, 94390.3, '2025-02-24 19:44:02'),
(1, 94363.3, '2025-02-24 19:45:01'),
(1, 94378, '2025-02-24 19:46:01'),
(1, 94317.5, '2025-02-24 19:47:02'),
(1, 94286, '2025-02-24 19:48:01'),
(1, 94332.3, '2025-02-24 19:49:02'),
(1, 94398, '2025-02-24 19:50:01'),
(1, 94403.9, '2025-02-24 19:51:01'),
(1, 94418, '2025-02-24 19:52:02'),
(1, 94441.4, '2025-02-24 19:53:01'),
(1, 94380, '2025-02-24 19:54:02'),
(1, 94326, '2025-02-24 19:55:01'),
(1, 94285.7, '2025-02-24 19:56:01'),
(1, 94243.2, '2025-02-24 19:57:01'),
(1, 94166.5, '2025-02-24 19:58:01'),
(1, 94151.3, '2025-02-24 19:59:02'),
(1, 94148.7, '2025-02-24 20:00:01'),
(1, 94226, '2025-02-24 20:01:02'),
(1, 94250, '2025-02-24 20:02:01'),
(1, 94351.4, '2025-02-24 20:03:01'),
(1, 94309.4, '2025-02-24 20:04:01'),
(1, 94349, '2025-02-24 20:05:01'),
(1, 94372.9, '2025-02-24 20:06:02'),
(1, 94289.8, '2025-02-24 20:07:01'),
(1, 94212.2, '2025-02-24 20:08:01'),
(1, 94196.6, '2025-02-24 20:09:02'),
(1, 94210.9, '2025-02-24 20:10:01'),
(1, 94158.4, '2025-02-24 20:11:02'),
(1, 94196, '2025-02-24 20:12:01'),
(1, 94243.2, '2025-02-24 20:13:01'),
(1, 94366.9, '2025-02-24 20:14:02'),
(1, 94315.8, '2025-02-24 20:15:01'),
(1, 94379.4, '2025-02-24 20:16:01'),
(1, 94326, '2025-02-24 20:17:01'),
(1, 94285.7, '2025-02-24 20:18:01'),
(1, 94273.2, '2025-02-24 20:19:01'),
(1, 94302.6, '2025-02-24 20:20:02'),
(1, 94378, '2025-02-24 20:21:01'),
(1, 94258.9, '2025-02-24 20:22:01'),
(1, 94333.7, '2025-02-24 20:23:02'),
(1, 94442, '2025-02-24 20:24:01'),
(1, 94478.4, '2025-02-24 20:25:01'),
(1, 94528, '2025-02-24 20:26:01'),
(1, 94468, '2025-02-24 20:27:01'),
(1, 94459.8, '2025-02-24 20:28:02'),
(1, 94397.2, '2025-02-24 20:29:01'),
(1, 94387.4, '2025-02-24 20:30:02'),
(1, 94409.2, '2025-02-24 20:31:02'),
(1, 94309.7, '2025-02-24 20:32:01'),
(1, 94416.2, '2025-02-24 20:33:02'),
(1, 94384, '2025-02-24 20:34:01'),
(1, 94261.6, '2025-02-24 20:35:01'),
(1, 94254, '2025-02-24 20:36:01'),
(1, 94192, '2025-02-24 20:37:01'),
(1, 94122, '2025-02-24 20:38:02'),
(1, 94138.6, '2025-02-24 20:39:01'),
(1, 94114, '2025-02-24 20:40:02'),
(1, 94068, '2025-02-24 20:41:01'),
(1, 94016, '2025-02-24 20:42:01'),
(1, 93924.6, '2025-02-24 20:43:01'),
(1, 94017.4, '2025-02-24 20:44:01'),
(1, 93780.6, '2025-02-24 20:45:02'),
(1, 93847.4, '2025-02-24 20:46:01'),
(1, 93705, '2025-02-24 20:47:02'),
(1, 93871.7, '2025-02-24 20:48:01'),
(1, 93914.8, '2025-02-24 20:49:01'),
(1, 93962, '2025-02-24 20:50:02'),
(1, 93998, '2025-02-24 20:51:01'),
(1, 94116, '2025-02-24 20:52:02'),
(1, 93959.8, '2025-02-24 20:53:01'),
(1, 93960.3, '2025-02-24 20:54:01'),
(1, 94003.9, '2025-02-24 20:55:01'),
(1, 94008.9, '2025-02-24 20:56:01'),
(1, 93932.2, '2025-02-24 20:57:02'),
(1, 93926.4, '2025-02-24 20:58:01'),
(1, 93878, '2025-02-24 20:59:02'),
(1, 93954.5, '2025-02-24 21:00:02'),
(1, 93878.2, '2025-02-24 21:01:02'),
(1, 93956, '2025-02-24 21:02:01'),
(1, 93930, '2025-02-24 21:03:01'),
(1, 93959.5, '2025-02-24 21:04:02'),
(1, 94105.4, '2025-02-24 21:05:01'),
(1, 94086.5, '2025-02-24 21:06:02'),
(1, 94054, '2025-02-24 21:07:01'),
(1, 94170, '2025-02-24 21:08:01'),
(1, 94171.6, '2025-02-24 21:09:02'),
(1, 94216, '2025-02-24 21:10:01'),
(1, 94260.4, '2025-02-24 21:11:02'),
(1, 94272.9, '2025-02-24 21:12:02'),
(1, 94164, '2025-02-24 21:13:01'),
(1, 94243.2, '2025-02-24 21:14:01'),
(1, 94260.1, '2025-02-24 21:15:01'),
(1, 94332.5, '2025-02-24 21:16:01'),
(1, 94441.7, '2025-02-24 21:17:01'),
(1, 94413.7, '2025-02-24 21:18:02'),
(1, 94376.9, '2025-02-24 21:19:01'),
(1, 94288, '2025-02-24 21:20:02'),
(1, 94391.5, '2025-02-24 21:21:01'),
(1, 94363.8, '2025-02-24 21:22:01'),
(1, 94327.2, '2025-02-24 21:23:02'),
(1, 94212.1, '2025-02-24 21:24:01'),
(1, 94271.2, '2025-02-24 21:25:02'),
(1, 94248.7, '2025-02-24 21:26:01'),
(1, 94168.7, '2025-02-24 21:27:01'),
(1, 94200.6, '2025-02-24 21:28:02'),
(1, 94142.9, '2025-02-24 21:29:01'),
(1, 94202.8, '2025-02-24 21:30:02'),
(1, 94237.7, '2025-02-24 21:31:01'),
(1, 94312, '2025-02-24 21:32:02'),
(1, 94405.4, '2025-02-24 21:33:01'),
(1, 94461.2, '2025-02-24 21:34:01'),
(1, 94515.6, '2025-02-24 21:35:01'),
(1, 94420.4, '2025-02-24 21:36:01'),
(1, 94509.2, '2025-02-24 21:37:02'),
(1, 94534.3, '2025-02-24 21:38:01'),
(1, 94491.3, '2025-02-24 21:39:01'),
(1, 94507.9, '2025-02-24 21:40:01'),
(1, 94422, '2025-02-24 21:41:01'),
(1, 94446, '2025-02-24 21:42:02'),
(1, 94404.6, '2025-02-24 21:43:01'),
(1, 94310, '2025-02-24 21:44:02'),
(1, 94362, '2025-02-24 21:45:01'),
(1, 94439.9, '2025-02-24 21:46:01'),
(1, 94512.2, '2025-02-24 21:47:02'),
(1, 94492.2, '2025-02-24 21:48:01'),
(1, 94504, '2025-02-24 21:49:01'),
(1, 94570.1, '2025-02-24 21:50:01'),
(1, 94402.3, '2025-02-24 21:51:01'),
(1, 94394.7, '2025-02-24 21:52:02'),
(1, 94362, '2025-02-24 21:53:01'),
(1, 94224, '2025-02-24 21:54:02'),
(1, 94188.5, '2025-02-24 21:55:01'),
(1, 94216.1, '2025-02-24 21:56:01'),
(1, 94173.4, '2025-02-24 21:57:02'),
(1, 94078.9, '2025-02-24 21:58:01'),
(1, 94071.4, '2025-02-24 21:59:02'),
(1, 94018.7, '2025-02-24 22:00:02'),
(1, 94064, '2025-02-24 22:01:02'),
(1, 93987.3, '2025-02-24 22:02:01'),
(1, 93972, '2025-02-24 22:03:01'),
(1, 93942, '2025-02-24 22:04:01'),
(1, 93900, '2025-02-24 22:05:01'),
(1, 93680.1, '2025-02-24 22:06:02'),
(1, 93666, '2025-02-24 22:07:01'),
(1, 93747.2, '2025-02-24 22:08:02'),
(1, 93748, '2025-02-24 22:09:01'),
(1, 93737.4, '2025-02-24 22:10:01'),
(1, 93753.1, '2025-02-24 22:11:01'),
(1, 93762, '2025-02-24 22:12:01'),
(1, 93845.4, '2025-02-24 22:13:02'),
(1, 93961.5, '2025-02-24 22:14:01'),
(1, 93861.6, '2025-02-24 22:15:02'),
(1, 93944.6, '2025-02-24 22:16:02'),
(1, 94014.3, '2025-02-24 22:17:01'),
(1, 94100.9, '2025-02-24 22:18:01'),
(1, 94018.2, '2025-02-24 22:19:02'),
(1, 94024.2, '2025-02-24 22:20:01'),
(1, 94066.5, '2025-02-24 22:21:02'),
(1, 94034.8, '2025-02-24 22:22:01'),
(1, 94052.3, '2025-02-24 22:23:01'),
(1, 94098.3, '2025-02-24 22:24:02'),
(1, 94100, '2025-02-24 22:25:01'),
(1, 94101.9, '2025-02-24 22:26:02'),
(1, 94088.1, '2025-02-24 22:27:01'),
(1, 94088.1, '2025-02-24 22:28:01'),
(1, 94079.9, '2025-02-24 22:29:02'),
(1, 94100.4, '2025-02-24 22:30:01'),
(1, 94226.5, '2025-02-24 22:31:01'),
(1, 94265.8, '2025-02-24 22:32:02'),
(1, 94297.3, '2025-02-24 22:33:01'),
(1, 94310.5, '2025-02-24 22:34:01'),
(1, 94273, '2025-02-24 22:35:01'),
(1, 94228.8, '2025-02-24 22:36:01'),
(1, 94283.5, '2025-02-24 22:37:02'),
(1, 94298, '2025-02-24 22:38:01'),
(1, 94322, '2025-02-24 22:39:02'),
(1, 94342.1, '2025-02-24 22:40:01'),
(1, 94289.8, '2025-02-24 22:41:01'),
(1, 94300.6, '2025-02-24 22:42:02'),
(1, 94297, '2025-02-24 22:43:01'),
(1, 94253.2, '2025-02-24 22:44:01'),
(1, 94243.4, '2025-02-24 22:45:01'),
(1, 94164, '2025-02-24 22:46:02'),
(1, 94125.5, '2025-02-24 22:47:01'),
(1, 94034.4, '2025-02-24 22:48:02'),
(1, 93994.6, '2025-02-24 22:49:01'),
(1, 94016.2, '2025-02-24 22:50:01'),
(1, 94005.7, '2025-02-24 22:51:02'),
(1, 94005.6, '2025-02-24 22:52:01'),
(1, 94058.3, '2025-02-24 22:53:02'),
(1, 94075.9, '2025-02-24 22:54:01'),
(1, 94124.6, '2025-02-24 22:55:01'),
(1, 94220, '2025-02-24 22:56:01'),
(1, 94157, '2025-02-24 22:57:01'),
(1, 94120.3, '2025-02-24 22:58:02'),
(1, 94018.2, '2025-02-24 22:59:01'),
(1, 93979.4, '2025-02-24 23:00:02'),
(1, 93888.9, '2025-02-24 23:01:01'),
(1, 93660, '2025-02-24 23:02:02'),
(1, 93453.1, '2025-02-24 23:03:01'),
(1, 93384.2, '2025-02-24 23:04:02'),
(1, 93605.3, '2025-02-24 23:05:01'),
(1, 93754.5, '2025-02-24 23:06:01'),
(1, 93549.5, '2025-02-24 23:07:01'),
(1, 93647.2, '2025-02-24 23:08:01'),
(1, 93634.9, '2025-02-24 23:09:02'),
(1, 93440.8, '2025-02-24 23:10:01'),
(1, 93218, '2025-02-24 23:11:02'),
(1, 93306, '2025-02-24 23:12:01'),
(1, 93390.1, '2025-02-24 23:13:01'),
(1, 93243.5, '2025-02-24 23:14:02'),
(1, 93166.1, '2025-02-24 23:15:01'),
(1, 93216.2, '2025-02-24 23:16:01'),
(1, 93186, '2025-02-24 23:17:01');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(1, 93200, '2025-02-24 23:18:02'),
(1, 93132.1, '2025-02-24 23:19:01'),
(1, 93203.7, '2025-02-24 23:20:02'),
(1, 93012, '2025-02-24 23:21:01'),
(1, 93024, '2025-02-24 23:22:01'),
(1, 93011.7, '2025-02-24 23:23:01'),
(1, 93032, '2025-02-24 23:24:01'),
(1, 93278, '2025-02-24 23:25:02'),
(1, 93436, '2025-02-24 23:26:01'),
(1, 93508.5, '2025-02-24 23:27:02'),
(1, 93499, '2025-02-24 23:28:01'),
(1, 93586, '2025-02-24 23:29:01'),
(1, 93507.7, '2025-02-24 23:30:01'),
(1, 93530, '2025-02-24 23:31:01'),
(1, 93570.7, '2025-02-24 23:32:02'),
(1, 93580.9, '2025-02-24 23:33:01'),
(1, 93558.1, '2025-02-24 23:34:01'),
(1, 93587.1, '2025-02-24 23:35:01'),
(1, 93564.3, '2025-02-24 23:36:01'),
(1, 93492.4, '2025-02-24 23:37:02'),
(1, 93419.5, '2025-02-24 23:38:01'),
(1, 93155.6, '2025-02-24 23:39:02'),
(1, 93220.2, '2025-02-24 23:40:01'),
(1, 93127.2, '2025-02-24 23:41:01'),
(1, 93072.5, '2025-02-24 23:42:01'),
(1, 92946, '2025-02-24 23:43:01'),
(1, 93162.2, '2025-02-24 23:44:02'),
(1, 93127.4, '2025-02-24 23:45:01'),
(1, 92950.4, '2025-02-24 23:46:01'),
(1, 92951.9, '2025-02-24 23:47:01'),
(1, 92882.9, '2025-02-24 23:48:02'),
(1, 92724.9, '2025-02-24 23:49:01'),
(1, 92624.6, '2025-02-24 23:50:02'),
(1, 92785.9, '2025-02-24 23:51:01'),
(1, 92900, '2025-02-24 23:52:01'),
(1, 92780.7, '2025-02-24 23:53:01'),
(1, 92621.4, '2025-02-24 23:54:01'),
(1, 92930, '2025-02-24 23:55:02'),
(1, 92820.7, '2025-02-24 23:56:01'),
(1, 92693, '2025-02-24 23:57:02'),
(1, 92566, '2025-02-24 23:58:01'),
(1, 92418.5, '2025-02-24 23:59:01'),
(1, 92432.1, '2025-02-25 00:00:02'),
(1, 92359.7, '2025-02-25 00:01:01'),
(1, 92387.2, '2025-02-25 00:02:01'),
(1, 92433.3, '2025-02-25 00:03:01'),
(1, 92521.2, '2025-02-25 00:04:01'),
(1, 92725.3, '2025-02-25 00:05:01'),
(1, 92557.2, '2025-02-25 00:06:01'),
(1, 92700.4, '2025-02-25 00:07:02'),
(1, 92667.9, '2025-02-25 00:08:01'),
(1, 92751.7, '2025-02-25 00:09:02'),
(1, 92846.6, '2025-02-25 00:10:01'),
(1, 92555, '2025-02-25 00:11:01'),
(1, 92669.7, '2025-02-25 00:12:01'),
(1, 92669.7, '2025-02-25 00:13:01'),
(1, 92748.6, '2025-02-25 00:14:02'),
(1, 92500, '2025-02-25 00:15:01'),
(1, 92391.9, '2025-02-25 00:16:01'),
(1, 92443, '2025-02-25 00:17:01'),
(1, 92496.6, '2025-02-25 00:18:01'),
(1, 92562.1, '2025-02-25 00:19:01'),
(1, 92597.1, '2025-02-25 00:20:02'),
(1, 92718.9, '2025-02-25 00:21:01'),
(1, 92533.6, '2025-02-25 00:22:02'),
(1, 92485, '2025-02-25 00:23:01'),
(1, 92347.4, '2025-02-25 00:24:01'),
(1, 92296.3, '2025-02-25 00:25:02'),
(1, 92173.8, '2025-02-25 00:26:01'),
(1, 92102.3, '2025-02-25 00:27:01'),
(1, 92100, '2025-02-25 00:28:01'),
(1, 92062.6, '2025-02-25 00:29:01'),
(1, 92034.8, '2025-02-25 00:30:02'),
(1, 92083.7, '2025-02-25 00:31:01'),
(1, 92152.8, '2025-02-25 00:32:01'),
(1, 92137.2, '2025-02-25 00:33:01'),
(1, 92000, '2025-02-25 00:34:01'),
(1, 91899.8, '2025-02-25 00:35:02'),
(1, 91790.6, '2025-02-25 00:36:01'),
(1, 91624.8, '2025-02-25 00:37:01'),
(1, 91671.6, '2025-02-25 00:38:01'),
(1, 91829.4, '2025-02-25 00:39:01'),
(1, 92014.6, '2025-02-25 00:40:02'),
(1, 91974.4, '2025-02-25 00:41:01'),
(1, 92157.2, '2025-02-25 00:42:02'),
(1, 92101.2, '2025-02-25 00:43:01'),
(1, 91935, '2025-02-25 00:44:01'),
(1, 92033.1, '2025-02-25 00:45:01'),
(1, 92054.7, '2025-02-25 00:46:01'),
(1, 91867.5, '2025-02-25 00:47:01'),
(1, 91956.6, '2025-02-25 00:48:02'),
(1, 91898.1, '2025-02-25 00:49:01'),
(1, 91720.5, '2025-02-25 00:50:01'),
(1, 91572.2, '2025-02-25 00:51:01'),
(1, 91561.7, '2025-02-25 00:52:01'),
(1, 91506.6, '2025-02-25 00:53:02'),
(1, 91555.7, '2025-02-25 00:54:01'),
(1, 91453.7, '2025-02-25 00:55:01'),
(1, 91460, '2025-02-25 00:56:01'),
(1, 91395.5, '2025-02-25 00:57:01'),
(1, 91405.9, '2025-02-25 00:58:02'),
(1, 91471.8, '2025-02-25 00:59:01'),
(1, 91552.9, '2025-02-25 01:00:02'),
(1, 91781, '2025-02-25 01:01:01'),
(1, 91839.2, '2025-02-25 01:02:02'),
(1, 91961, '2025-02-25 01:03:01'),
(1, 91857.2, '2025-02-25 01:04:01'),
(1, 91670.1, '2025-02-25 01:05:02'),
(1, 91800, '2025-02-25 01:06:01'),
(1, 91640, '2025-02-25 01:07:01'),
(1, 91479.7, '2025-02-25 01:08:02'),
(1, 91400, '2025-02-25 01:09:01'),
(1, 91477.7, '2025-02-25 01:10:02'),
(1, 91270.8, '2025-02-25 01:11:01'),
(1, 91130.6, '2025-02-25 01:12:01'),
(1, 91205.2, '2025-02-25 01:13:01'),
(1, 91139.2, '2025-02-25 01:14:01'),
(1, 90989.7, '2025-02-25 01:15:02'),
(1, 91148.7, '2025-02-25 01:16:01'),
(1, 91666.7, '2025-02-25 01:17:01'),
(1, 91620, '2025-02-25 01:18:02'),
(1, 91629.4, '2025-02-25 01:19:01'),
(1, 91899, '2025-02-25 01:20:02'),
(1, 92066.5, '2025-02-25 01:21:01'),
(1, 91919.9, '2025-02-25 01:22:01'),
(1, 91875.3, '2025-02-25 01:23:01'),
(1, 91978.6, '2025-02-25 01:24:01'),
(1, 92042.2, '2025-02-25 01:25:02'),
(1, 91942.4, '2025-02-25 01:26:01'),
(1, 91975.1, '2025-02-25 01:27:02'),
(1, 91793, '2025-02-25 01:28:01'),
(1, 91751.7, '2025-02-25 01:29:01'),
(1, 91662.1, '2025-02-25 01:30:01'),
(1, 91853.4, '2025-02-25 01:31:01'),
(1, 91585, '2025-02-25 01:32:01'),
(1, 91567.1, '2025-02-25 01:33:02'),
(1, 91497.5, '2025-02-25 01:34:01'),
(1, 91575.9, '2025-02-25 01:35:02'),
(1, 91549.3, '2025-02-25 01:36:01'),
(1, 91822.2, '2025-02-25 01:37:01'),
(1, 91657.5, '2025-02-25 01:38:01'),
(1, 91707.9, '2025-02-25 01:39:01'),
(1, 91628.9, '2025-02-25 01:40:02'),
(1, 91783.7, '2025-02-25 01:41:01'),
(1, 91863.7, '2025-02-25 01:42:02'),
(1, 91812, '2025-02-25 01:43:01'),
(1, 91632.3, '2025-02-25 01:44:01'),
(1, 91623.1, '2025-02-25 01:45:01'),
(1, 91563.3, '2025-02-25 01:46:02'),
(1, 91635.2, '2025-02-25 01:47:01'),
(1, 91810.6, '2025-02-25 01:48:01'),
(1, 91890, '2025-02-25 01:49:01'),
(1, 91915.3, '2025-02-25 01:50:01'),
(1, 91992.2, '2025-02-25 01:51:02'),
(1, 92057.7, '2025-02-25 01:52:01'),
(1, 92088.5, '2025-02-25 01:53:02'),
(1, 92097.7, '2025-02-25 01:54:01'),
(1, 91947.3, '2025-02-25 01:55:01'),
(1, 92106, '2025-02-25 01:56:01'),
(1, 92064.6, '2025-02-25 01:57:01'),
(1, 91921.5, '2025-02-25 01:58:02'),
(1, 91841.6, '2025-02-25 01:59:01'),
(1, 91848.7, '2025-02-25 02:00:02'),
(1, 91902, '2025-02-25 02:01:01'),
(1, 91963.2, '2025-02-25 02:02:01'),
(1, 91877.3, '2025-02-25 02:03:01'),
(1, 91808.6, '2025-02-25 02:04:02'),
(1, 91750, '2025-02-25 02:05:01'),
(1, 91560, '2025-02-25 02:06:02'),
(1, 91652.1, '2025-02-25 02:07:01'),
(1, 91618.7, '2025-02-25 02:08:01'),
(1, 91466, '2025-02-25 02:09:01'),
(1, 91481.2, '2025-02-25 02:10:01'),
(1, 91406.3, '2025-02-25 02:11:02'),
(1, 91268, '2025-02-25 02:12:01'),
(1, 91539.8, '2025-02-25 02:13:02'),
(1, 91642.2, '2025-02-25 02:14:01'),
(1, 91727.1, '2025-02-25 02:15:02'),
(1, 91793.5, '2025-02-25 02:16:02'),
(1, 91907.8, '2025-02-25 02:17:01'),
(1, 91850.1, '2025-02-25 02:18:01'),
(1, 91608, '2025-02-25 02:19:02'),
(1, 91767.3, '2025-02-25 02:20:01'),
(1, 91671.6, '2025-02-25 02:21:02'),
(1, 91856, '2025-02-25 02:22:01'),
(1, 91888.9, '2025-02-25 02:23:02'),
(1, 91921.5, '2025-02-25 02:24:01'),
(1, 92005.6, '2025-02-25 02:25:01'),
(1, 91903.6, '2025-02-25 02:26:02'),
(1, 91871.7, '2025-02-25 02:27:01'),
(1, 91813.7, '2025-02-25 02:28:02'),
(1, 91755.3, '2025-02-25 02:29:01'),
(1, 91793.5, '2025-02-25 02:30:01'),
(1, 91879.1, '2025-02-25 02:31:01'),
(1, 92026, '2025-02-25 02:32:01'),
(1, 92068.9, '2025-02-25 02:33:01'),
(1, 92041.5, '2025-02-25 02:34:01'),
(1, 92040, '2025-02-25 02:35:02'),
(1, 91956.5, '2025-02-25 02:36:01'),
(1, 91912.8, '2025-02-25 02:37:02'),
(1, 91962.5, '2025-02-25 02:38:01'),
(1, 92229.9, '2025-02-25 02:39:01'),
(1, 92272, '2025-02-25 02:40:02'),
(1, 92369.3, '2025-02-25 02:41:01'),
(1, 92370, '2025-02-25 02:42:02'),
(1, 92332.1, '2025-02-25 02:43:01'),
(1, 92273.3, '2025-02-25 02:44:02'),
(1, 92360, '2025-02-25 02:45:02'),
(1, 92312.1, '2025-02-25 02:46:01'),
(1, 92282.6, '2025-02-25 02:47:01'),
(1, 92147.2, '2025-02-25 02:48:02'),
(1, 92109.3, '2025-02-25 02:49:01'),
(1, 92145.8, '2025-02-25 02:50:02'),
(1, 92094.9, '2025-02-25 02:51:01'),
(1, 91966.2, '2025-02-25 02:52:01'),
(1, 91874.8, '2025-02-25 02:53:02'),
(1, 91822.7, '2025-02-25 02:54:01'),
(1, 91873, '2025-02-25 02:55:01'),
(1, 91932, '2025-02-25 02:56:01'),
(1, 91964.3, '2025-02-25 02:57:01'),
(1, 91904, '2025-02-25 02:58:02'),
(1, 91989.1, '2025-02-25 02:59:01'),
(1, 92018.4, '2025-02-25 03:00:02'),
(1, 92128, '2025-02-25 03:01:01'),
(1, 92208.4, '2025-02-25 03:02:01'),
(1, 92276, '2025-02-25 03:03:01'),
(1, 92292.8, '2025-02-25 03:04:01'),
(1, 92242.1, '2025-02-25 03:05:01'),
(1, 92292, '2025-02-25 03:06:02'),
(1, 92283, '2025-02-25 03:07:01'),
(1, 92176.3, '2025-02-25 03:08:02'),
(1, 92121.8, '2025-02-25 03:09:01'),
(1, 92038.4, '2025-02-25 03:10:01'),
(1, 91994.7, '2025-02-25 03:11:01'),
(1, 92024, '2025-02-25 03:12:01'),
(1, 91878, '2025-02-25 03:13:02'),
(1, 91811.8, '2025-02-25 03:14:01'),
(1, 91816.3, '2025-02-25 03:15:02'),
(1, 91770.2, '2025-02-25 03:16:01'),
(1, 91908.2, '2025-02-25 03:17:01'),
(1, 91785.2, '2025-02-25 03:18:01'),
(1, 91676.3, '2025-02-25 03:19:02'),
(1, 91727.1, '2025-02-25 03:20:01'),
(1, 91749.5, '2025-02-25 03:21:01'),
(1, 91646.3, '2025-02-25 03:22:01'),
(1, 91656, '2025-02-25 03:23:01'),
(1, 91750, '2025-02-25 03:24:02'),
(1, 91903.2, '2025-02-25 03:25:01'),
(1, 92013.5, '2025-02-25 03:26:02'),
(1, 92024.7, '2025-02-25 03:27:01'),
(1, 91938.9, '2025-02-25 03:28:01'),
(1, 92001.6, '2025-02-25 03:29:01'),
(1, 92098.7, '2025-02-25 03:30:01'),
(1, 92101, '2025-02-25 03:31:02'),
(1, 92017.9, '2025-02-25 03:32:01'),
(1, 92158.4, '2025-02-25 03:33:01'),
(1, 92110.3, '2025-02-25 03:34:01'),
(1, 92093.7, '2025-02-25 03:35:01'),
(1, 92114, '2025-02-25 03:36:02'),
(1, 92109.7, '2025-02-25 03:37:01'),
(1, 92194, '2025-02-25 03:38:02'),
(1, 92230.1, '2025-02-25 03:39:02'),
(1, 92175.8, '2025-02-25 03:40:02'),
(1, 92228.5, '2025-02-25 03:41:01'),
(1, 92269.8, '2025-02-25 03:42:01'),
(1, 92294, '2025-02-25 03:43:02'),
(1, 92306, '2025-02-25 03:44:02'),
(1, 92325.4, '2025-02-25 03:45:01'),
(1, 92351.2, '2025-02-25 03:46:01'),
(1, 92419, '2025-02-25 03:47:02'),
(1, 92485.2, '2025-02-25 03:48:01'),
(1, 92434, '2025-02-25 03:49:02'),
(1, 92473.7, '2025-02-25 03:50:02'),
(1, 92447, '2025-02-25 03:51:01'),
(1, 92384.3, '2025-02-25 03:52:01'),
(1, 92441.2, '2025-02-25 03:53:01'),
(1, 92498, '2025-02-25 03:54:02'),
(1, 92504.4, '2025-02-25 03:55:01'),
(1, 92447.2, '2025-02-25 03:56:01'),
(1, 92366, '2025-02-25 03:57:01'),
(1, 92359, '2025-02-25 03:58:01'),
(1, 92346.4, '2025-02-25 03:59:02'),
(1, 92376.7, '2025-02-25 04:00:01'),
(1, 92351.9, '2025-02-25 04:01:01'),
(1, 92445.5, '2025-02-25 04:02:01'),
(1, 92518.2, '2025-02-25 04:03:01'),
(1, 92500, '2025-02-25 04:04:02'),
(1, 92405.4, '2025-02-25 04:05:01'),
(1, 92414, '2025-02-25 04:06:01'),
(1, 92368.2, '2025-02-25 04:07:01'),
(1, 92260.3, '2025-02-25 04:08:01'),
(1, 92274, '2025-02-25 04:09:02'),
(1, 92317.9, '2025-02-25 04:10:01'),
(1, 92306.1, '2025-02-25 04:11:02'),
(1, 92230.8, '2025-02-25 04:12:02'),
(1, 92219.4, '2025-02-25 04:13:02'),
(1, 92220, '2025-02-25 04:14:01'),
(1, 92151.5, '2025-02-25 04:15:01'),
(1, 92066.7, '2025-02-25 04:16:01'),
(1, 92202, '2025-02-25 04:17:02'),
(1, 92134, '2025-02-25 04:18:01'),
(1, 92130, '2025-02-25 04:19:01'),
(1, 92066.7, '2025-02-25 04:20:02'),
(1, 91944.7, '2025-02-25 04:21:01'),
(1, 91983.5, '2025-02-25 04:22:02'),
(1, 92049.9, '2025-02-25 04:23:01'),
(1, 92045.7, '2025-02-25 04:24:01'),
(1, 92030, '2025-02-25 04:25:01'),
(1, 92115.1, '2025-02-25 04:26:01'),
(1, 92154, '2025-02-25 04:27:01'),
(1, 92205.9, '2025-02-25 04:28:02'),
(1, 92222.2, '2025-02-25 04:29:01'),
(1, 92078, '2025-02-25 04:30:02'),
(1, 92270.8, '2025-02-25 04:31:01'),
(1, 92253, '2025-02-25 04:32:01'),
(1, 92176.3, '2025-02-25 04:33:02'),
(1, 92216.9, '2025-02-25 04:34:01'),
(1, 92094.2, '2025-02-25 04:35:01'),
(1, 92041, '2025-02-25 04:36:01'),
(1, 92107.4, '2025-02-25 04:37:01'),
(1, 92144, '2025-02-25 04:38:02'),
(1, 92175.7, '2025-02-25 04:39:01'),
(1, 92200, '2025-02-25 04:40:02'),
(1, 92224.1, '2025-02-25 04:41:01'),
(1, 92333.3, '2025-02-25 04:42:01'),
(1, 92371, '2025-02-25 04:43:01'),
(1, 92327.4, '2025-02-25 04:44:01'),
(1, 92294.1, '2025-02-25 04:45:01'),
(1, 92336.6, '2025-02-25 04:46:01'),
(1, 92380.9, '2025-02-25 04:47:01'),
(1, 92426.3, '2025-02-25 04:48:02'),
(1, 92510, '2025-02-25 04:49:01'),
(1, 92508.5, '2025-02-25 04:50:02'),
(1, 92497.5, '2025-02-25 04:51:01'),
(1, 92472.9, '2025-02-25 04:52:01'),
(1, 92419.5, '2025-02-25 04:53:02'),
(1, 92332.9, '2025-02-25 04:54:01'),
(1, 92382.9, '2025-02-25 04:55:02'),
(1, 92336.1, '2025-02-25 04:56:02'),
(1, 92240.2, '2025-02-25 04:57:01'),
(1, 92230.8, '2025-02-25 04:58:02'),
(1, 92206.7, '2025-02-25 04:59:01'),
(1, 92158.4, '2025-02-25 05:00:01'),
(1, 92123.5, '2025-02-25 05:01:01'),
(1, 92032, '2025-02-25 05:02:02'),
(1, 91911.9, '2025-02-25 05:03:01'),
(1, 92007.8, '2025-02-25 05:04:01'),
(1, 92002, '2025-02-25 05:05:01'),
(1, 91983.8, '2025-02-25 05:06:02'),
(1, 91932, '2025-02-25 05:07:02'),
(1, 91940, '2025-02-25 05:08:01'),
(1, 92000, '2025-02-25 05:09:01'),
(1, 91989.6, '2025-02-25 05:10:02'),
(1, 91956.5, '2025-02-25 05:11:02'),
(1, 91824, '2025-02-25 05:12:01'),
(1, 91943.9, '2025-02-25 05:13:01'),
(1, 91964.2, '2025-02-25 05:14:02'),
(1, 92090.9, '2025-02-25 05:15:02'),
(1, 92200, '2025-02-25 05:16:02'),
(1, 92285.6, '2025-02-25 05:17:02'),
(1, 92285.9, '2025-02-25 05:18:01'),
(1, 92281.2, '2025-02-25 05:19:01'),
(1, 92194.8, '2025-02-25 05:20:02'),
(1, 92281.2, '2025-02-25 05:21:02'),
(1, 92311, '2025-02-25 05:22:01'),
(1, 92250, '2025-02-25 05:23:01'),
(1, 92300, '2025-02-25 05:24:02'),
(1, 92222, '2025-02-25 05:25:02'),
(1, 92209.3, '2025-02-25 05:26:01'),
(1, 92219.3, '2025-02-25 05:27:01'),
(1, 92284.5, '2025-02-25 05:28:01'),
(1, 92307.8, '2025-02-25 05:29:02'),
(1, 92294.9, '2025-02-25 05:30:02'),
(1, 92106.2, '2025-02-25 05:31:01'),
(1, 92036.5, '2025-02-25 05:32:01'),
(1, 91959.8, '2025-02-25 05:33:01'),
(1, 91970.8, '2025-02-25 05:34:02'),
(1, 91940.1, '2025-02-25 05:35:02'),
(1, 91857.3, '2025-02-25 05:36:01'),
(1, 91889.1, '2025-02-25 05:37:01'),
(1, 91928.5, '2025-02-25 05:38:01'),
(1, 91928, '2025-02-25 05:39:02'),
(1, 91888, '2025-02-25 05:40:02'),
(1, 91985, '2025-02-25 05:41:01'),
(1, 92004.2, '2025-02-25 05:42:01'),
(1, 92104.1, '2025-02-25 05:43:02'),
(1, 92119.6, '2025-02-25 05:44:02'),
(1, 92020, '2025-02-25 05:45:01'),
(1, 91954.8, '2025-02-25 05:46:02'),
(1, 91927.4, '2025-02-25 05:47:02'),
(1, 91929.5, '2025-02-25 05:48:01'),
(1, 91966.3, '2025-02-25 05:49:01'),
(1, 92037.9, '2025-02-25 05:50:02'),
(1, 92065.5, '2025-02-25 05:51:02'),
(1, 92090, '2025-02-25 05:52:01'),
(1, 92078.2, '2025-02-25 05:53:01'),
(1, 92064, '2025-02-25 05:54:02'),
(1, 92047.9, '2025-02-25 05:55:02'),
(1, 92064.1, '2025-02-25 05:56:01'),
(1, 92055.8, '2025-02-25 05:57:01'),
(1, 92054.5, '2025-02-25 05:58:02'),
(1, 91994.2, '2025-02-25 05:59:02'),
(1, 91900, '2025-02-25 06:00:02'),
(1, 91849.6, '2025-02-25 06:01:01'),
(1, 91825, '2025-02-25 06:02:01'),
(1, 91740, '2025-02-25 06:03:01'),
(1, 91812.5, '2025-02-25 06:04:02'),
(1, 91814.1, '2025-02-25 06:05:01'),
(1, 91933.4, '2025-02-25 06:06:01'),
(1, 91952.9, '2025-02-25 06:07:01'),
(1, 91945.6, '2025-02-25 06:08:02'),
(1, 91982, '2025-02-25 06:09:02'),
(1, 91894.8, '2025-02-25 06:10:01'),
(1, 91876.9, '2025-02-25 06:11:01'),
(1, 91957.1, '2025-02-25 06:12:02'),
(1, 91968.7, '2025-02-25 06:13:02'),
(1, 91940, '2025-02-25 06:14:01'),
(1, 91953.1, '2025-02-25 06:15:01'),
(1, 92032.2, '2025-02-25 06:16:01'),
(1, 92070.8, '2025-02-25 06:17:01'),
(1, 92060, '2025-02-25 06:18:02'),
(1, 92090.9, '2025-02-25 06:19:02'),
(1, 92108, '2025-02-25 06:20:01'),
(1, 92094.8, '2025-02-25 06:21:01'),
(1, 92074.9, '2025-02-25 06:22:01'),
(1, 92043.4, '2025-02-25 06:23:02'),
(1, 92043.3, '2025-02-25 06:24:01'),
(1, 92070, '2025-02-25 06:25:01'),
(1, 92032.3, '2025-02-25 06:26:01'),
(1, 91894.1, '2025-02-25 06:27:02'),
(1, 91862.3, '2025-02-25 06:28:02'),
(1, 91901, '2025-02-25 06:29:01'),
(1, 91918.4, '2025-02-25 06:30:01'),
(1, 91986.1, '2025-02-25 06:31:01'),
(1, 92057, '2025-02-25 06:32:01'),
(1, 92044.6, '2025-02-25 06:33:02'),
(1, 91991.3, '2025-02-25 06:34:02'),
(1, 92000.2, '2025-02-25 06:35:02'),
(1, 91972.5, '2025-02-25 06:36:01'),
(1, 92003.4, '2025-02-25 06:37:01'),
(1, 91944.8, '2025-02-25 06:38:02'),
(1, 92000.9, '2025-02-25 06:39:02'),
(1, 92005.8, '2025-02-25 06:40:02'),
(1, 91965.7, '2025-02-25 06:41:01'),
(1, 91869, '2025-02-25 06:42:01'),
(1, 91897.2, '2025-02-25 06:43:02'),
(1, 91901.8, '2025-02-25 06:44:01'),
(1, 91932, '2025-02-25 06:45:01'),
(1, 91965.7, '2025-02-25 06:46:01'),
(1, 91976.6, '2025-02-25 06:47:01'),
(1, 91969.6, '2025-02-25 06:48:02'),
(1, 91936, '2025-02-25 06:49:02'),
(1, 91959.9, '2025-02-25 06:50:01'),
(1, 91895.8, '2025-02-25 06:51:01'),
(1, 91894, '2025-02-25 06:52:02'),
(1, 91881, '2025-02-25 06:53:02'),
(1, 91927.8, '2025-02-25 06:54:01'),
(1, 91949.5, '2025-02-25 06:55:01'),
(1, 92034.5, '2025-02-25 06:56:02'),
(1, 92042.8, '2025-02-25 06:57:02'),
(1, 91996.3, '2025-02-25 06:58:01'),
(1, 92033.2, '2025-02-25 06:59:01'),
(1, 92070.3, '2025-02-25 07:00:02'),
(1, 92036, '2025-02-25 07:01:01'),
(1, 92026.4, '2025-02-25 07:02:02'),
(1, 92004.6, '2025-02-25 07:03:02'),
(1, 91974, '2025-02-25 07:04:01'),
(1, 91854.3, '2025-02-25 07:05:01'),
(1, 91901.9, '2025-02-25 07:06:02'),
(1, 91849, '2025-02-25 07:07:01'),
(1, 91845.1, '2025-02-25 07:08:01'),
(1, 91819.2, '2025-02-25 07:09:01'),
(1, 91788.6, '2025-02-25 07:10:02'),
(1, 91773.6, '2025-02-25 07:11:01'),
(1, 91750, '2025-02-25 07:12:01'),
(1, 91765.3, '2025-02-25 07:13:01'),
(1, 91787.1, '2025-02-25 07:14:02'),
(1, 91758.2, '2025-02-25 07:15:02'),
(1, 91699.7, '2025-02-25 07:16:01'),
(1, 91687.4, '2025-02-25 07:17:02'),
(1, 91659.9, '2025-02-25 07:18:02'),
(1, 91658, '2025-02-25 07:19:01'),
(1, 91608.8, '2025-02-25 07:20:01'),
(1, 91567.2, '2025-02-25 07:21:01'),
(1, 91532.6, '2025-02-25 07:22:02'),
(1, 91624, '2025-02-25 07:23:01'),
(1, 91646.3, '2025-02-25 07:24:02'),
(1, 91637, '2025-02-25 07:25:01'),
(1, 91563.1, '2025-02-25 07:26:01'),
(1, 91538.9, '2025-02-25 07:27:02'),
(1, 91572.3, '2025-02-25 07:28:02'),
(1, 91568.5, '2025-02-25 07:29:01'),
(1, 91553.5, '2025-02-25 07:30:02'),
(1, 91572, '2025-02-25 07:31:01'),
(1, 91618.8, '2025-02-25 07:32:01'),
(1, 91603, '2025-02-25 07:33:02'),
(1, 91501.2, '2025-02-25 07:34:02'),
(1, 91500, '2025-02-25 07:35:01'),
(1, 91451.2, '2025-02-25 07:36:01'),
(1, 91443.4, '2025-02-25 07:37:01');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(1, 91424.5, '2025-02-25 07:38:02'),
(1, 91481.3, '2025-02-25 07:39:01'),
(1, 91499.5, '2025-02-25 07:40:01'),
(1, 91508, '2025-02-25 07:41:01'),
(1, 91488, '2025-02-25 07:42:01'),
(1, 91557.9, '2025-02-25 07:43:02'),
(1, 91615.4, '2025-02-25 07:44:01'),
(1, 91596.1, '2025-02-25 07:45:01'),
(1, 91586.6, '2025-02-25 07:46:02'),
(1, 91628, '2025-02-25 07:47:01'),
(1, 91655.8, '2025-02-25 07:48:02'),
(1, 91573.3, '2025-02-25 07:49:01'),
(1, 91616.1, '2025-02-25 07:50:01'),
(1, 91570.1, '2025-02-25 07:51:01'),
(1, 91533.3, '2025-02-25 07:52:01'),
(1, 91411.4, '2025-02-25 07:53:02'),
(1, 91390.8, '2025-02-25 07:54:01'),
(1, 91293.3, '2025-02-25 07:55:02'),
(1, 91278, '2025-02-25 07:56:02'),
(1, 91279.6, '2025-02-25 07:57:01'),
(1, 91267.8, '2025-02-25 07:58:01'),
(1, 91256, '2025-02-25 07:59:02'),
(1, 91276, '2025-02-25 08:00:01'),
(1, 91311.6, '2025-02-25 08:01:01'),
(1, 91304.4, '2025-02-25 08:02:02'),
(1, 91292.8, '2025-02-25 08:03:02'),
(1, 91382.4, '2025-02-25 08:04:01'),
(1, 91257.7, '2025-02-25 08:05:02'),
(1, 91300, '2025-02-25 08:06:01'),
(1, 90997.6, '2025-02-25 08:07:01'),
(1, 91210, '2025-02-25 08:08:01'),
(1, 91060.5, '2025-02-25 08:09:01'),
(1, 90952.7, '2025-02-25 08:10:02'),
(1, 90410, '2025-02-25 08:11:01'),
(1, 90614.3, '2025-02-25 08:12:02'),
(1, 90510.7, '2025-02-25 08:13:01'),
(1, 90252, '2025-02-25 08:14:01'),
(1, 90369.6, '2025-02-25 08:15:02'),
(1, 90440, '2025-02-25 08:16:01'),
(1, 90586, '2025-02-25 08:17:02'),
(1, 90576.4, '2025-02-25 08:18:01'),
(1, 90507.4, '2025-02-25 08:19:02'),
(1, 90410.5, '2025-02-25 08:20:01'),
(1, 90360.3, '2025-02-25 08:21:01'),
(1, 90354.5, '2025-02-25 08:22:01'),
(1, 90219.9, '2025-02-25 08:23:01'),
(1, 90085, '2025-02-25 08:24:02'),
(1, 89658, '2025-02-25 08:25:02'),
(1, 89524.2, '2025-02-25 08:26:01'),
(1, 89004.7, '2025-02-25 08:27:01'),
(1, 89128.1, '2025-02-25 08:28:02'),
(1, 89480, '2025-02-25 08:29:01'),
(1, 89405.6, '2025-02-25 08:30:02'),
(1, 89404.6, '2025-02-25 08:31:01'),
(1, 89548.9, '2025-02-25 08:32:01'),
(1, 89316, '2025-02-25 08:33:01'),
(1, 89194.9, '2025-02-25 08:34:01'),
(1, 89000, '2025-02-25 08:35:02'),
(1, 88423.7, '2025-02-25 08:36:01'),
(1, 88786, '2025-02-25 08:37:02'),
(1, 88323, '2025-02-25 08:38:01'),
(1, 88855.7, '2025-02-25 08:39:01'),
(1, 89006.1, '2025-02-25 08:40:01'),
(1, 88900.7, '2025-02-25 08:41:01'),
(1, 88752, '2025-02-25 08:42:02'),
(1, 88626.8, '2025-02-25 08:43:01'),
(1, 88970.1, '2025-02-25 08:44:02'),
(1, 89069.2, '2025-02-25 08:45:01'),
(1, 89344.3, '2025-02-25 08:46:01'),
(1, 89254.4, '2025-02-25 08:47:02'),
(1, 89351.5, '2025-02-25 08:48:01'),
(1, 89190, '2025-02-25 08:49:01'),
(1, 89151.5, '2025-02-25 08:50:02'),
(1, 89093.6, '2025-02-25 08:51:01'),
(1, 89173.1, '2025-02-25 08:52:01'),
(1, 89464.4, '2025-02-25 08:53:02'),
(1, 89564.6, '2025-02-25 08:54:01'),
(1, 89500, '2025-02-25 08:55:02'),
(1, 89418.1, '2025-02-25 08:56:01'),
(1, 89459.1, '2025-02-25 08:57:01'),
(1, 89484.7, '2025-02-25 08:58:02'),
(1, 89382.4, '2025-02-25 08:59:01'),
(1, 89320, '2025-02-25 09:00:02'),
(1, 89100, '2025-02-25 09:01:01'),
(1, 89345.7, '2025-02-25 09:02:01'),
(1, 89416.8, '2025-02-25 09:03:02'),
(1, 89580.8, '2025-02-25 09:04:01'),
(1, 89802.3, '2025-02-25 09:05:01'),
(1, 89952.8, '2025-02-25 09:06:01'),
(1, 89791.4, '2025-02-25 09:07:01'),
(1, 89680, '2025-02-25 09:08:02'),
(1, 89846, '2025-02-25 09:09:01'),
(1, 89912, '2025-02-25 09:10:01'),
(1, 89882.4, '2025-02-25 09:11:02'),
(1, 89960, '2025-02-25 09:12:01'),
(1, 89907.5, '2025-02-25 09:13:02'),
(1, 89758, '2025-02-25 09:14:01'),
(1, 89839.7, '2025-02-25 09:15:01'),
(1, 89949.7, '2025-02-25 09:16:01'),
(1, 89986.5, '2025-02-25 09:17:01'),
(1, 89916, '2025-02-25 09:18:02'),
(1, 89758.5, '2025-02-25 09:19:01'),
(1, 89951.7, '2025-02-25 09:20:01'),
(1, 89880.6, '2025-02-25 09:21:02'),
(1, 89772.5, '2025-02-25 09:22:02'),
(1, 89750.2, '2025-02-25 09:23:01'),
(1, 89700, '2025-02-25 09:24:02'),
(1, 89722, '2025-02-25 09:25:02'),
(1, 89654.3, '2025-02-25 09:26:01'),
(1, 89613.4, '2025-02-25 09:27:01'),
(1, 89700, '2025-02-25 09:28:02'),
(1, 89700, '2025-02-25 09:29:01'),
(1, 89659.2, '2025-02-25 09:30:02'),
(1, 89744, '2025-02-25 09:31:02'),
(1, 89826.8, '2025-02-25 09:32:01'),
(1, 89937.8, '2025-02-25 09:33:02'),
(1, 89928.6, '2025-02-25 09:34:02'),
(1, 89890, '2025-02-25 09:35:01'),
(1, 89950.1, '2025-02-25 09:36:01'),
(1, 89937.8, '2025-02-25 09:37:01'),
(1, 89933.4, '2025-02-25 09:38:01'),
(1, 89904.9, '2025-02-25 09:39:02'),
(1, 89847.5, '2025-02-25 09:40:01'),
(1, 89697.3, '2025-02-25 09:41:01'),
(1, 89642.7, '2025-02-25 09:42:02'),
(1, 89592.8, '2025-02-25 09:43:01'),
(1, 89680.7, '2025-02-25 09:44:02'),
(1, 89676, '2025-02-25 09:45:02'),
(1, 89765.8, '2025-02-25 09:46:01'),
(1, 89770.2, '2025-02-25 09:47:01'),
(1, 89719, '2025-02-25 09:48:02'),
(1, 89642, '2025-02-25 09:49:01'),
(1, 89569.9, '2025-02-25 09:50:01'),
(1, 89500, '2025-02-25 09:51:01'),
(1, 89570.2, '2025-02-25 09:52:02'),
(1, 89566, '2025-02-25 09:53:01'),
(1, 89548.2, '2025-02-25 09:54:01'),
(1, 89508, '2025-02-25 09:55:01'),
(1, 89521.2, '2025-02-25 09:56:02'),
(1, 89418.5, '2025-02-25 09:57:01'),
(1, 89406.7, '2025-02-25 09:58:01'),
(1, 89394, '2025-02-25 09:59:02'),
(1, 89419.6, '2025-02-25 10:00:02'),
(1, 89434.2, '2025-02-25 10:01:01'),
(1, 89461.7, '2025-02-25 10:02:02'),
(1, 89433.4, '2025-02-25 10:03:01'),
(1, 89532, '2025-02-25 10:04:01'),
(1, 89566, '2025-02-25 10:05:01'),
(1, 89506, '2025-02-25 10:06:02'),
(1, 89452.8, '2025-02-25 10:07:01'),
(1, 89536, '2025-02-25 10:08:01'),
(1, 89420.1, '2025-02-25 10:09:01'),
(1, 89431.2, '2025-02-25 10:10:02'),
(1, 89347.4, '2025-02-25 10:11:01'),
(1, 89341.9, '2025-02-25 10:12:01'),
(1, 89510.1, '2025-02-25 10:13:02'),
(1, 89396.2, '2025-02-25 10:14:01'),
(1, 89347.6, '2025-02-25 10:15:01'),
(1, 89386.4, '2025-02-25 10:16:02'),
(1, 89301.9, '2025-02-25 10:17:01'),
(1, 89274.7, '2025-02-25 10:18:01'),
(1, 89172.7, '2025-02-25 10:19:02'),
(1, 89128, '2025-02-25 10:20:01'),
(1, 89101.9, '2025-02-25 10:21:01'),
(1, 89010.8, '2025-02-25 10:22:02'),
(1, 88924.6, '2025-02-25 10:23:01'),
(1, 88921.9, '2025-02-25 10:24:01'),
(1, 89043.8, '2025-02-25 10:25:02'),
(1, 89030, '2025-02-25 10:26:01'),
(1, 88916, '2025-02-25 10:27:01'),
(1, 88901.9, '2025-02-25 10:28:01'),
(1, 88772.2, '2025-02-25 10:29:01'),
(1, 88660, '2025-02-25 10:30:02'),
(1, 88752.5, '2025-02-25 10:31:01'),
(1, 88712.2, '2025-02-25 10:32:01'),
(1, 88852, '2025-02-25 10:33:02'),
(1, 88830.2, '2025-02-25 10:34:01'),
(1, 88880, '2025-02-25 10:35:01'),
(1, 88897, '2025-02-25 10:36:02'),
(1, 89088.8, '2025-02-25 10:37:01'),
(1, 88991.5, '2025-02-25 10:38:02'),
(1, 88942.4, '2025-02-25 10:39:01'),
(1, 89013.3, '2025-02-25 10:40:01'),
(1, 89052, '2025-02-25 10:41:02'),
(1, 89032.2, '2025-02-25 10:42:01'),
(1, 89000, '2025-02-25 10:43:01'),
(1, 88993.5, '2025-02-25 10:44:02'),
(1, 88968.2, '2025-02-25 10:45:01'),
(1, 88956, '2025-02-25 10:46:01'),
(1, 89092.1, '2025-02-25 10:47:02'),
(1, 88906.8, '2025-02-25 10:48:01'),
(1, 88781.9, '2025-02-25 10:49:02'),
(1, 88890.5, '2025-02-25 10:50:01'),
(1, 88745.5, '2025-02-25 10:51:01'),
(1, 88734, '2025-02-25 10:52:02'),
(1, 88576.5, '2025-02-25 10:53:01'),
(1, 88662.3, '2025-02-25 10:54:01'),
(1, 88640.4, '2025-02-25 10:55:02'),
(1, 88465.2, '2025-02-25 10:56:01'),
(1, 88319.2, '2025-02-25 10:57:01'),
(1, 88355, '2025-02-25 10:58:01'),
(1, 88466, '2025-02-25 10:59:01'),
(1, 88307.8, '2025-02-25 11:00:01'),
(1, 88391.4, '2025-02-25 11:01:01'),
(1, 87858.7, '2025-02-25 11:02:01'),
(1, 88284.2, '2025-02-25 11:03:01'),
(1, 88562.7, '2025-02-25 11:04:02'),
(1, 88740, '2025-02-25 11:05:02'),
(1, 88649.4, '2025-02-25 11:06:01'),
(1, 88662, '2025-02-25 11:07:01'),
(1, 88669.9, '2025-02-25 11:08:02'),
(1, 88582.4, '2025-02-25 11:09:01'),
(1, 88476, '2025-02-25 11:10:01'),
(1, 88231.7, '2025-02-25 11:11:01'),
(1, 88040, '2025-02-25 11:12:01'),
(1, 88072.1, '2025-02-25 11:13:02'),
(1, 87809.7, '2025-02-25 11:14:01'),
(1, 87728, '2025-02-25 11:15:01'),
(1, 87868, '2025-02-25 11:16:02'),
(1, 87704, '2025-02-25 11:17:01'),
(1, 87948.7, '2025-02-25 11:18:01'),
(1, 87845, '2025-02-25 11:19:02'),
(1, 87981.1, '2025-02-25 11:20:01'),
(1, 87742.3, '2025-02-25 11:21:01'),
(1, 87418, '2025-02-25 11:22:02'),
(1, 87173.6, '2025-02-25 11:23:01'),
(1, 87182.4, '2025-02-25 11:24:02'),
(1, 87199.9, '2025-02-25 11:25:02'),
(1, 86965.9, '2025-02-25 11:26:01'),
(1, 87302, '2025-02-25 11:27:02'),
(1, 87436.5, '2025-02-25 11:28:01'),
(1, 87549.6, '2025-02-25 11:29:01'),
(1, 87792, '2025-02-25 11:30:02'),
(1, 87896.5, '2025-02-25 11:31:02'),
(1, 88100, '2025-02-25 11:32:01'),
(1, 88180, '2025-02-25 11:33:01'),
(1, 88360, '2025-02-25 11:34:02'),
(1, 88250, '2025-02-25 11:35:01'),
(1, 88297.3, '2025-02-25 11:36:02'),
(1, 88357.8, '2025-02-25 11:37:01'),
(1, 88366.3, '2025-02-25 11:38:01'),
(1, 88137.5, '2025-02-25 11:39:02'),
(1, 88320, '2025-02-25 11:40:01'),
(1, 88283, '2025-02-25 11:41:01'),
(1, 88100, '2025-02-25 11:42:02'),
(1, 87988.8, '2025-02-25 11:43:01'),
(1, 87989.3, '2025-02-25 11:44:02'),
(1, 88028, '2025-02-25 11:45:01'),
(1, 87858, '2025-02-25 11:46:02'),
(1, 87862, '2025-02-25 11:47:01'),
(1, 88042, '2025-02-25 11:48:02'),
(1, 88000.1, '2025-02-25 11:49:01'),
(1, 87916.1, '2025-02-25 11:50:01'),
(1, 87958.5, '2025-02-25 11:51:02'),
(1, 87986.4, '2025-02-25 11:52:01'),
(1, 88121.8, '2025-02-25 11:53:01'),
(1, 88175.9, '2025-02-25 11:54:02'),
(1, 88063.5, '2025-02-25 11:55:01'),
(1, 88260, '2025-02-25 11:56:02'),
(1, 88306, '2025-02-25 11:57:01'),
(1, 88328, '2025-02-25 11:58:01'),
(1, 88213.2, '2025-02-25 11:59:02'),
(1, 88218, '2025-02-25 12:00:01'),
(1, 88162.1, '2025-02-25 12:01:01'),
(1, 88014.6, '2025-02-25 12:02:01'),
(1, 87947.6, '2025-02-25 12:03:01'),
(1, 88037.5, '2025-02-25 12:04:01'),
(1, 87991.7, '2025-02-25 12:05:02'),
(1, 87931.9, '2025-02-25 12:06:01'),
(1, 87808, '2025-02-25 12:07:01'),
(1, 87933.3, '2025-02-25 12:08:01'),
(1, 88018.7, '2025-02-25 12:09:02'),
(1, 88193, '2025-02-25 12:10:02'),
(1, 88072.2, '2025-02-25 12:11:01'),
(1, 88270, '2025-02-25 12:12:01'),
(1, 88314.4, '2025-02-25 12:13:02'),
(1, 88252.1, '2025-02-25 12:14:01'),
(1, 88132.1, '2025-02-25 12:15:02'),
(1, 88072.5, '2025-02-25 12:16:01'),
(1, 87981.1, '2025-02-25 12:17:02'),
(1, 87926.3, '2025-02-25 12:18:01'),
(1, 88018.4, '2025-02-25 12:19:01'),
(1, 87981.1, '2025-02-25 12:20:02'),
(1, 87965.6, '2025-02-25 12:21:01'),
(1, 88076, '2025-02-25 12:22:02'),
(1, 88056.6, '2025-02-25 12:23:01'),
(1, 87916, '2025-02-25 12:24:01'),
(1, 87860, '2025-02-25 12:25:02'),
(1, 87751.7, '2025-02-25 12:26:01'),
(1, 87732.9, '2025-02-25 12:27:02'),
(1, 87711.6, '2025-02-25 12:28:01'),
(1, 87772, '2025-02-25 12:29:01'),
(1, 87725.2, '2025-02-25 12:30:02'),
(1, 87848, '2025-02-25 12:31:02'),
(1, 87918.2, '2025-02-25 12:32:01'),
(1, 88006.3, '2025-02-25 12:33:01'),
(1, 87883.2, '2025-02-25 12:34:02'),
(1, 87960, '2025-02-25 12:35:01'),
(1, 87987.2, '2025-02-25 12:36:01'),
(1, 88245.1, '2025-02-25 12:37:02'),
(1, 88275.5, '2025-02-25 12:38:01'),
(1, 88396.2, '2025-02-25 12:39:01'),
(1, 88590.4, '2025-02-25 12:40:01'),
(1, 88723.8, '2025-02-25 12:41:01'),
(1, 88754.3, '2025-02-25 12:42:02'),
(1, 88698.1, '2025-02-25 12:43:01'),
(1, 88849.3, '2025-02-25 12:44:01'),
(1, 88848.9, '2025-02-25 12:45:02'),
(1, 88902.6, '2025-02-25 12:46:02'),
(1, 88913.5, '2025-02-25 12:47:01'),
(1, 88995.7, '2025-02-25 12:48:01'),
(1, 89009.9, '2025-02-25 12:49:02'),
(1, 89053.1, '2025-02-25 12:50:01'),
(1, 89087, '2025-02-25 12:51:01'),
(1, 89066.9, '2025-02-25 12:52:01'),
(1, 89026, '2025-02-25 12:53:01'),
(1, 89137.5, '2025-02-25 12:54:01'),
(1, 89155.1, '2025-02-25 12:55:02'),
(1, 89210.1, '2025-02-25 12:56:01'),
(1, 89303.1, '2025-02-25 12:57:02'),
(1, 89300, '2025-02-25 12:58:01'),
(1, 89230, '2025-02-25 12:59:01'),
(1, 89239.4, '2025-02-25 13:00:02'),
(1, 89185.3, '2025-02-25 13:01:02'),
(1, 89182.7, '2025-02-25 13:02:01'),
(1, 89212, '2025-02-25 13:03:01'),
(1, 89123.6, '2025-02-25 13:04:02'),
(1, 89103.1, '2025-02-25 13:05:01'),
(1, 89138.4, '2025-02-25 13:06:02'),
(1, 89010.8, '2025-02-25 13:07:01'),
(1, 89150, '2025-02-25 13:08:01'),
(1, 89240.3, '2025-02-25 13:09:02'),
(1, 89297, '2025-02-25 13:10:01'),
(1, 89197.7, '2025-02-25 13:11:01'),
(1, 89062.5, '2025-02-25 13:12:03'),
(1, 89226.4, '2025-02-25 13:13:01'),
(1, 89346.5, '2025-02-25 13:14:01'),
(1, 89244, '2025-02-25 13:15:02'),
(1, 89207.1, '2025-02-25 13:16:02'),
(1, 89198.8, '2025-02-25 13:17:01'),
(1, 89212, '2025-02-25 13:18:01'),
(1, 89270, '2025-02-25 13:19:01'),
(1, 89285.5, '2025-02-25 13:20:02'),
(1, 89283.1, '2025-02-25 13:21:01'),
(1, 89301.9, '2025-02-25 13:22:01'),
(1, 89342, '2025-02-25 13:23:02'),
(1, 89521.8, '2025-02-25 13:24:01'),
(1, 89485.4, '2025-02-25 13:25:02'),
(1, 89455.8, '2025-02-25 13:26:01'),
(1, 89389, '2025-02-25 13:27:01'),
(1, 89410.6, '2025-02-25 13:28:02'),
(1, 89274, '2025-02-25 13:29:01'),
(1, 89306, '2025-02-25 13:30:02'),
(1, 89185.4, '2025-02-25 13:31:02'),
(1, 89150.2, '2025-02-25 13:32:01'),
(1, 89164, '2025-02-25 13:33:01'),
(1, 89125.2, '2025-02-25 13:34:01'),
(1, 89117.8, '2025-02-25 13:35:01'),
(1, 89148.1, '2025-02-25 13:36:02'),
(1, 89100, '2025-02-25 13:37:01'),
(1, 89024.9, '2025-02-25 13:38:01'),
(1, 89048.3, '2025-02-25 13:39:02'),
(1, 89000, '2025-02-25 13:40:01'),
(1, 88978, '2025-02-25 13:41:01'),
(1, 89013.4, '2025-02-25 13:42:01'),
(1, 89111.3, '2025-02-25 13:43:02'),
(1, 89104.9, '2025-02-25 13:44:01'),
(1, 88994.3, '2025-02-25 13:45:01'),
(1, 89081.7, '2025-02-25 13:46:01'),
(1, 89104.7, '2025-02-25 13:47:01'),
(1, 89031.1, '2025-02-25 13:48:02'),
(1, 88974, '2025-02-25 13:49:01'),
(1, 88944, '2025-02-25 13:50:01'),
(1, 89018.1, '2025-02-25 13:51:02'),
(1, 89004.3, '2025-02-25 13:52:01'),
(1, 89071.2, '2025-02-25 13:53:01'),
(1, 89089.2, '2025-02-25 13:54:02'),
(1, 89038, '2025-02-25 13:55:01'),
(1, 89075.5, '2025-02-25 13:56:02'),
(1, 89044.5, '2025-02-25 13:57:01'),
(1, 89188, '2025-02-25 13:58:01'),
(1, 89309.6, '2025-02-25 13:59:02'),
(1, 89404, '2025-02-25 14:00:01'),
(1, 89273.1, '2025-02-25 14:01:02'),
(1, 89231.6, '2025-02-25 14:02:01'),
(1, 89206, '2025-02-25 14:03:02'),
(1, 89162.4, '2025-02-25 14:04:01'),
(1, 89164, '2025-02-25 14:05:01'),
(1, 89105.8, '2025-02-25 14:06:02'),
(1, 89228.2, '2025-02-25 14:07:01'),
(1, 89285.4, '2025-02-25 14:08:01'),
(1, 89351.5, '2025-02-25 14:09:01'),
(1, 89452, '2025-02-25 14:10:01'),
(1, 89490.6, '2025-02-25 14:11:02'),
(1, 89382, '2025-02-25 14:12:01'),
(1, 89312.2, '2025-02-25 14:13:02'),
(1, 89301.7, '2025-02-25 14:14:01'),
(1, 89384, '2025-02-25 14:15:01'),
(1, 89252.4, '2025-02-25 14:16:01'),
(1, 89233, '2025-02-25 14:17:02'),
(1, 89232.8, '2025-02-25 14:18:01'),
(1, 89286, '2025-02-25 14:19:01'),
(1, 89311.6, '2025-02-25 14:20:01'),
(1, 89288.1, '2025-02-25 14:21:01'),
(1, 89217.4, '2025-02-25 14:22:01'),
(1, 89165.9, '2025-02-25 14:23:02'),
(1, 89150, '2025-02-25 14:24:01'),
(1, 89161.6, '2025-02-25 14:25:01'),
(1, 89112, '2025-02-25 14:26:02'),
(1, 89140, '2025-02-25 14:27:01'),
(1, 89090, '2025-02-25 14:28:01'),
(1, 89075.5, '2025-02-25 14:29:02'),
(1, 89052.4, '2025-02-25 14:30:01'),
(1, 89048.7, '2025-02-25 14:31:01'),
(1, 88990, '2025-02-25 14:32:02'),
(1, 89083, '2025-02-25 14:33:02'),
(1, 89024.3, '2025-02-25 14:34:01'),
(1, 88996.5, '2025-02-25 14:35:02'),
(1, 89008, '2025-02-25 14:36:01'),
(1, 88944, '2025-02-25 14:37:01'),
(1, 88791.9, '2025-02-25 14:38:02'),
(1, 88881.4, '2025-02-25 14:39:01'),
(1, 88876.9, '2025-02-25 14:40:01'),
(1, 88946.6, '2025-02-25 14:41:02'),
(1, 88977, '2025-02-25 14:42:01'),
(1, 89005.6, '2025-02-25 14:43:01'),
(1, 89111.1, '2025-02-25 14:44:01'),
(1, 89048, '2025-02-25 14:45:01'),
(1, 89122.6, '2025-02-25 14:46:01'),
(1, 89107.1, '2025-02-25 14:47:01'),
(1, 89000, '2025-02-25 14:48:02'),
(1, 88899.6, '2025-02-25 14:49:01'),
(1, 88868, '2025-02-25 14:50:01'),
(1, 88890, '2025-02-25 14:51:01'),
(1, 88919.4, '2025-02-25 14:52:01'),
(1, 88913.6, '2025-02-25 14:53:02'),
(1, 88914.4, '2025-02-25 14:54:01'),
(1, 88972, '2025-02-25 14:55:01'),
(1, 88904.9, '2025-02-25 14:56:02'),
(1, 88866.3, '2025-02-25 14:57:01'),
(1, 88867.9, '2025-02-25 14:58:01'),
(1, 88826.1, '2025-02-25 14:59:01'),
(1, 88826.5, '2025-02-25 15:00:01'),
(1, 88768.5, '2025-02-25 15:01:01'),
(1, 88818, '2025-02-25 15:02:01'),
(1, 88854.3, '2025-02-25 15:03:02'),
(1, 88786, '2025-02-25 15:04:01'),
(1, 88832, '2025-02-25 15:05:01'),
(1, 88836.9, '2025-02-25 15:06:02'),
(1, 88786, '2025-02-25 15:07:01'),
(1, 88810.1, '2025-02-25 15:08:02'),
(1, 88895.5, '2025-02-25 15:09:01'),
(1, 88869.1, '2025-02-25 15:10:01'),
(1, 88888.9, '2025-02-25 15:11:02'),
(1, 88854.5, '2025-02-25 15:12:01'),
(1, 88886.8, '2025-02-25 15:13:01'),
(1, 88974.9, '2025-02-25 15:14:01'),
(1, 89130, '2025-02-25 15:15:01'),
(1, 89339.6, '2025-02-25 15:16:02'),
(1, 89217.4, '2025-02-25 15:17:01'),
(1, 89136.1, '2025-02-25 15:18:01'),
(1, 89012.5, '2025-02-25 15:19:02'),
(1, 88998, '2025-02-25 15:20:01'),
(1, 88849.1, '2025-02-25 15:21:01'),
(1, 88730.3, '2025-02-25 15:22:02'),
(1, 88668.4, '2025-02-25 15:23:01'),
(1, 88792.3, '2025-02-25 15:24:01'),
(1, 88616, '2025-02-25 15:25:01'),
(1, 88707.8, '2025-02-25 15:26:01'),
(1, 88780.2, '2025-02-25 15:27:01'),
(1, 89111.2, '2025-02-25 15:28:01'),
(1, 89046, '2025-02-25 15:29:02'),
(1, 89178.5, '2025-02-25 15:30:01'),
(1, 88777.7, '2025-02-25 15:31:01'),
(1, 88646, '2025-02-25 15:32:01'),
(1, 88893.6, '2025-02-25 15:33:02'),
(1, 89050.6, '2025-02-25 15:34:01'),
(1, 88930.8, '2025-02-25 15:35:01'),
(1, 88750, '2025-02-25 15:36:02'),
(1, 88865.9, '2025-02-25 15:37:01'),
(1, 88633.1, '2025-02-25 15:38:01'),
(1, 88433.8, '2025-02-25 15:39:02'),
(1, 88478, '2025-02-25 15:40:02'),
(1, 88176.5, '2025-02-25 15:41:01'),
(1, 88108.4, '2025-02-25 15:42:02'),
(1, 88191.2, '2025-02-25 15:43:02'),
(1, 88128.7, '2025-02-25 15:44:01'),
(1, 88037.5, '2025-02-25 15:45:01'),
(1, 87925.7, '2025-02-25 15:46:01'),
(1, 87947.2, '2025-02-25 15:47:01'),
(1, 87548.1, '2025-02-25 15:48:01'),
(1, 87592.5, '2025-02-25 15:49:01'),
(1, 87528.3, '2025-02-25 15:50:02'),
(1, 87391.3, '2025-02-25 15:51:01'),
(1, 87534, '2025-02-25 15:52:01'),
(1, 87301.6, '2025-02-25 15:53:01'),
(1, 87221.5, '2025-02-25 15:54:01'),
(1, 87500, '2025-02-25 15:55:01'),
(1, 87473.8, '2025-02-25 15:56:02'),
(1, 87403.1, '2025-02-25 15:57:01');
