INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(1, 69434, '2024-11-03 00:00:01'),
(1, 69446, '2024-11-03 00:01:01'),
(1, 69442, '2024-11-03 00:02:02'),
(1, 69354.8, '2024-11-03 00:03:01'),
(1, 69311.2, '2024-11-03 00:04:01'),
(1, 69202, '2024-11-03 00:05:01'),
(1, 69260, '2024-11-03 00:06:02'),
(1, 69261.9, '2024-11-03 00:07:01'),
(1, 69260.4, '2024-11-03 00:08:01'),
(1, 69288, '2024-11-03 00:09:01'),
(1, 69290, '2024-11-03 00:10:01'),
(1, 69252, '2024-11-03 00:11:02'),
(1, 69242, '2024-11-03 00:12:01'),
(1, 69232, '2024-11-03 00:13:01'),
(1, 69230, '2024-11-03 00:14:02'),
(1, 69278, '2024-11-03 00:15:01'),
(1, 69286, '2024-11-03 00:16:01'),
(1, 69294, '2024-11-03 00:17:02'),
(1, 69278, '2024-11-03 00:18:01'),
(1, 69249.3, '2024-11-03 00:19:01'),
(1, 69168.6, '2024-11-03 00:20:02'),
(1, 69212, '2024-11-03 00:21:01'),
(1, 69202, '2024-11-03 00:22:02'),
(1, 69202, '2024-11-03 00:23:01'),
(1, 69204.9, '2024-11-03 00:24:01'),
(1, 69190, '2024-11-03 00:25:01'),
(1, 69174, '2024-11-03 00:26:01'),
(1, 69172, '2024-11-03 00:27:02'),
(1, 69176.5, '2024-11-03 00:28:01'),
(1, 69180, '2024-11-03 00:29:01'),
(1, 69174, '2024-11-03 00:30:02'),
(1, 69174, '2024-11-03 00:31:01'),
(1, 69170.2, '2024-11-03 00:32:01'),
(1, 69200, '2024-11-03 00:33:02'),
(1, 69211.4, '2024-11-03 00:34:01'),
(1, 69188, '2024-11-03 00:35:01'),
(1, 69204, '2024-11-03 00:36:01'),
(1, 69212, '2024-11-03 00:37:01'),
(1, 69244, '2024-11-03 00:38:02'),
(1, 69258, '2024-11-03 00:39:02'),
(1, 69216, '2024-11-03 00:40:02'),
(1, 69230, '2024-11-03 00:41:01'),
(1, 69230, '2024-11-03 00:42:01'),
(1, 69251, '2024-11-03 00:43:01'),
(1, 69256, '2024-11-03 00:44:01'),
(1, 69249, '2024-11-03 00:45:02'),
(1, 69249, '2024-11-03 00:46:01'),
(1, 69260, '2024-11-03 00:47:01'),
(1, 69316, '2024-11-03 00:48:01'),
(1, 69316, '2024-11-03 00:49:02'),
(1, 69316, '2024-11-03 00:50:01'),
(1, 69316, '2024-11-03 00:51:01'),
(1, 69311.2, '2024-11-03 00:52:01'),
(1, 69311.2, '2024-11-03 00:53:01'),
(1, 69316, '2024-11-03 00:54:02'),
(1, 69326, '2024-11-03 00:55:01'),
(1, 69306, '2024-11-03 00:56:02'),
(1, 69302, '2024-11-03 00:57:01'),
(1, 69296, '2024-11-03 00:58:01'),
(1, 69328, '2024-11-03 00:59:02'),
(1, 69374.7, '2024-11-03 01:00:01'),
(1, 69363.2, '2024-11-03 01:01:02'),
(1, 69372.6, '2024-11-03 01:02:01'),
(1, 69359.9, '2024-11-03 01:03:01'),
(1, 69318.4, '2024-11-03 01:04:01'),
(1, 69316, '2024-11-03 01:05:01'),
(1, 69293.7, '2024-11-03 01:06:01'),
(1, 69290.9, '2024-11-03 01:07:02'),
(1, 69217, '2024-11-03 01:08:01'),
(1, 69228, '2024-11-03 01:09:01'),
(1, 69294, '2024-11-03 01:10:02'),
(1, 69291.1, '2024-11-03 01:11:01'),
(1, 69320, '2024-11-03 01:12:02'),
(1, 69379.2, '2024-11-03 01:13:01'),
(1, 69360, '2024-11-03 01:14:01'),
(1, 69368, '2024-11-03 01:15:02'),
(1, 69331.7, '2024-11-03 01:16:01'),
(1, 69317.1, '2024-11-03 01:17:02'),
(1, 69325.2, '2024-11-03 01:18:01'),
(1, 69289.8, '2024-11-03 01:19:01'),
(1, 69307.8, '2024-11-03 01:20:01'),
(1, 69300, '2024-11-03 01:21:01'),
(1, 69292, '2024-11-03 01:22:02'),
(1, 69302.4, '2024-11-03 01:23:01'),
(1, 69292, '2024-11-03 01:24:02'),
(1, 69292, '2024-11-03 01:25:01'),
(1, 69296, '2024-11-03 01:26:01'),
(1, 69302, '2024-11-03 01:27:02'),
(1, 69310, '2024-11-03 01:28:01'),
(1, 69310, '2024-11-03 01:29:02'),
(1, 69303.4, '2024-11-03 01:30:01'),
(1, 69308, '2024-11-03 01:31:01'),
(1, 69348.2, '2024-11-03 01:32:02'),
(1, 69248, '2024-11-03 01:33:01'),
(1, 69238, '2024-11-03 01:34:01'),
(1, 69230, '2024-11-03 01:35:01'),
(1, 69208, '2024-11-03 01:36:01'),
(1, 69187.2, '2024-11-03 01:37:02'),
(1, 69196, '2024-11-03 01:38:01'),
(1, 69185.7, '2024-11-03 01:39:02'),
(1, 69180.6, '2024-11-03 01:40:01'),
(1, 69202.5, '2024-11-03 01:41:01'),
(1, 69206, '2024-11-03 01:42:02'),
(1, 69234.5, '2024-11-03 01:43:01'),
(1, 69216, '2024-11-03 01:44:02'),
(1, 69223, '2024-11-03 01:45:01'),
(1, 69218, '2024-11-03 01:46:01'),
(1, 69247.9, '2024-11-03 01:47:02'),
(1, 69272, '2024-11-03 01:48:01'),
(1, 69252, '2024-11-03 01:49:02'),
(1, 69246.4, '2024-11-03 01:50:01'),
(1, 69234, '2024-11-03 01:51:01'),
(1, 69247.5, '2024-11-03 01:52:01'),
(1, 69248, '2024-11-03 01:53:01'),
(1, 69235.7, '2024-11-03 01:54:02'),
(1, 69250.8, '2024-11-03 01:55:01'),
(1, 69229, '2024-11-03 01:56:01'),
(1, 69220, '2024-11-03 01:57:01'),
(1, 69189, '2024-11-03 01:58:01'),
(1, 69172.8, '2024-11-03 01:59:02'),
(1, 69159.8, '2024-11-03 02:00:02'),
(1, 69170.4, '2024-11-03 02:01:01'),
(1, 69166, '2024-11-03 02:02:02'),
(1, 69167.5, '2024-11-03 02:03:01'),
(1, 69161.9, '2024-11-03 02:04:01'),
(1, 69188, '2024-11-03 02:05:01'),
(1, 69194, '2024-11-03 02:06:01'),
(1, 69185.7, '2024-11-03 02:07:02'),
(1, 69200, '2024-11-03 02:08:01'),
(1, 69144.7, '2024-11-03 02:09:01'),
(1, 69151.6, '2024-11-03 02:10:01'),
(1, 69134, '2024-11-03 02:11:01'),
(1, 69128, '2024-11-03 02:12:01'),
(1, 69114, '2024-11-03 02:13:01'),
(1, 69132, '2024-11-03 02:14:01'),
(1, 69110.9, '2024-11-03 02:15:01'),
(1, 69088, '2024-11-03 02:16:02'),
(1, 69106.1, '2024-11-03 02:17:01'),
(1, 69080.4, '2024-11-03 02:18:01'),
(1, 69066, '2024-11-03 02:19:02'),
(1, 69024, '2024-11-03 02:20:01'),
(1, 69004.7, '2024-11-03 02:21:02'),
(1, 69028, '2024-11-03 02:22:02'),
(1, 69046, '2024-11-03 02:23:01'),
(1, 69010, '2024-11-03 02:24:01'),
(1, 69106.2, '2024-11-03 02:25:02'),
(1, 69140, '2024-11-03 02:26:01'),
(1, 69150, '2024-11-03 02:27:02'),
(1, 69143.5, '2024-11-03 02:28:01'),
(1, 69114.7, '2024-11-03 02:29:01'),
(1, 69118.7, '2024-11-03 02:30:02'),
(1, 69110, '2024-11-03 02:31:01'),
(1, 69118, '2024-11-03 02:32:01'),
(1, 69127.8, '2024-11-03 02:33:02'),
(1, 69152.6, '2024-11-03 02:34:01'),
(1, 69162, '2024-11-03 02:35:02'),
(1, 69180.9, '2024-11-03 02:36:01'),
(1, 69159.9, '2024-11-03 02:37:01'),
(1, 69084.8, '2024-11-03 02:38:02'),
(1, 69081.1, '2024-11-03 02:39:01'),
(1, 69118, '2024-11-03 02:40:02'),
(1, 69108, '2024-11-03 02:41:01'),
(1, 69112, '2024-11-03 02:42:01'),
(1, 69125.6, '2024-11-03 02:43:02'),
(1, 69140, '2024-11-03 02:44:01'),
(1, 69150, '2024-11-03 02:45:02'),
(1, 69184, '2024-11-03 02:46:02'),
(1, 69164.9, '2024-11-03 02:47:01'),
(1, 69166, '2024-11-03 02:48:01'),
(1, 69178, '2024-11-03 02:49:02'),
(1, 69212.1, '2024-11-03 02:50:01'),
(1, 69220, '2024-11-03 02:51:02'),
(1, 69212.1, '2024-11-03 02:52:01'),
(1, 69188, '2024-11-03 02:53:01'),
(1, 69188, '2024-11-03 02:54:02'),
(1, 69104, '2024-11-03 02:55:01'),
(1, 69064, '2024-11-03 02:56:02'),
(1, 69116, '2024-11-03 02:57:01'),
(1, 69044, '2024-11-03 02:58:01'),
(1, 69019, '2024-11-03 02:59:02'),
(1, 69010.1, '2024-11-03 03:00:01'),
(1, 68958, '2024-11-03 03:01:02'),
(1, 68951.4, '2024-11-03 03:02:02'),
(1, 68934.2, '2024-11-03 03:03:01'),
(1, 68960, '2024-11-03 03:04:02'),
(1, 69002, '2024-11-03 03:05:01'),
(1, 68953.7, '2024-11-03 03:06:01'),
(1, 68944, '2024-11-03 03:07:01'),
(1, 68960, '2024-11-03 03:08:02'),
(1, 68952.8, '2024-11-03 03:09:01'),
(1, 68936.8, '2024-11-03 03:10:02'),
(1, 68922, '2024-11-03 03:11:01'),
(1, 68687.4, '2024-11-03 03:12:01'),
(1, 68754.2, '2024-11-03 03:13:01'),
(1, 68796, '2024-11-03 03:14:01'),
(1, 68690, '2024-11-03 03:15:02'),
(1, 68566, '2024-11-03 03:16:02'),
(1, 68670, '2024-11-03 03:17:01'),
(1, 68720, '2024-11-03 03:18:02'),
(1, 68712, '2024-11-03 03:19:01'),
(1, 68667.9, '2024-11-03 03:20:01'),
(1, 68578, '2024-11-03 03:21:02'),
(1, 68528, '2024-11-03 03:22:01'),
(1, 68412, '2024-11-03 03:23:02'),
(1, 68398.1, '2024-11-03 03:24:01'),
(1, 68348, '2024-11-03 03:25:01'),
(1, 68257, '2024-11-03 03:26:02'),
(1, 68240.3, '2024-11-03 03:27:01'),
(1, 68234, '2024-11-03 03:28:02'),
(1, 68204, '2024-11-03 03:29:01'),
(1, 68232, '2024-11-03 03:30:01'),
(1, 68294.1, '2024-11-03 03:31:02'),
(1, 68298, '2024-11-03 03:32:01'),
(1, 68236.2, '2024-11-03 03:33:01'),
(1, 68157.8, '2024-11-03 03:34:02'),
(1, 68140.1, '2024-11-03 03:35:01'),
(1, 68100, '2024-11-03 03:36:02'),
(1, 68110, '2024-11-03 03:37:01'),
(1, 68107.4, '2024-11-03 03:38:01'),
(1, 68058, '2024-11-03 03:39:01'),
(1, 68147.5, '2024-11-03 03:40:01'),
(1, 68084, '2024-11-03 03:41:02'),
(1, 68015.2, '2024-11-03 03:42:01'),
(1, 67896, '2024-11-03 03:43:01'),
(1, 68001.4, '2024-11-03 03:44:01'),
(1, 68113.4, '2024-11-03 03:45:01'),
(1, 68156, '2024-11-03 03:46:01'),
(1, 68206, '2024-11-03 03:47:01'),
(1, 68272, '2024-11-03 03:48:02'),
(1, 68234.4, '2024-11-03 03:49:01'),
(1, 68208, '2024-11-03 03:50:01'),
(1, 68100, '2024-11-03 03:51:01'),
(1, 67968, '2024-11-03 03:52:01'),
(1, 68023.5, '2024-11-03 03:53:02'),
(1, 68120, '2024-11-03 03:54:01'),
(1, 68129, '2024-11-03 03:55:01'),
(1, 68202, '2024-11-03 03:56:01'),
(1, 68136, '2024-11-03 03:57:01'),
(1, 68183.5, '2024-11-03 03:58:02'),
(1, 68204.3, '2024-11-03 03:59:01'),
(1, 68203, '2024-11-03 04:00:02'),
(1, 68222.2, '2024-11-03 04:01:01'),
(1, 68169.9, '2024-11-03 04:02:02'),
(1, 68190, '2024-11-03 04:03:01'),
(1, 68054, '2024-11-03 04:04:02'),
(1, 68095.9, '2024-11-03 04:05:01'),
(1, 68170.5, '2024-11-03 04:06:01'),
(1, 68182, '2024-11-03 04:07:02'),
(1, 68228, '2024-11-03 04:08:01'),
(1, 68316, '2024-11-03 04:09:02'),
(1, 68280, '2024-11-03 04:10:01'),
(1, 68354, '2024-11-03 04:11:01'),
(1, 68340, '2024-11-03 04:12:02'),
(1, 68386.5, '2024-11-03 04:13:02'),
(1, 68438, '2024-11-03 04:14:01'),
(1, 68379.5, '2024-11-03 04:15:01'),
(1, 68360, '2024-11-03 04:16:02'),
(1, 68396, '2024-11-03 04:17:01'),
(1, 68382, '2024-11-03 04:18:01'),
(1, 68316, '2024-11-03 04:19:01'),
(1, 68304, '2024-11-03 04:20:01'),
(1, 68336, '2024-11-03 04:21:02'),
(1, 68272.7, '2024-11-03 04:22:01'),
(1, 68298, '2024-11-03 04:23:02'),
(1, 68300, '2024-11-03 04:24:01'),
(1, 68320, '2024-11-03 04:25:01'),
(1, 68280, '2024-11-03 04:26:02'),
(1, 68292, '2024-11-03 04:27:01'),
(1, 68316, '2024-11-03 04:28:02'),
(1, 68300, '2024-11-03 04:29:01'),
(1, 68272, '2024-11-03 04:30:01'),
(1, 68236, '2024-11-03 04:31:01'),
(1, 68298, '2024-11-03 04:32:01'),
(1, 68340, '2024-11-03 04:33:01'),
(1, 68315.4, '2024-11-03 04:34:01'),
(1, 68286, '2024-11-03 04:35:02'),
(1, 68300, '2024-11-03 04:36:01'),
(1, 68354, '2024-11-03 04:37:01'),
(1, 68332, '2024-11-03 04:38:01'),
(1, 68354, '2024-11-03 04:39:01'),
(1, 68378.2, '2024-11-03 04:40:02'),
(1, 68376, '2024-11-03 04:41:01'),
(1, 68362, '2024-11-03 04:42:01'),
(1, 68373.5, '2024-11-03 04:43:01'),
(1, 68358, '2024-11-03 04:44:01'),
(1, 68373.7, '2024-11-03 04:45:02'),
(1, 68429.1, '2024-11-03 04:46:01'),
(1, 68432.9, '2024-11-03 04:47:01'),
(1, 68430, '2024-11-03 04:48:01'),
(1, 68432, '2024-11-03 04:49:01'),
(1, 68430, '2024-11-03 04:50:02'),
(1, 68411, '2024-11-03 04:51:01'),
(1, 68422, '2024-11-03 04:52:02'),
(1, 68407.9, '2024-11-03 04:53:01'),
(1, 68415.6, '2024-11-03 04:54:01'),
(1, 68411.8, '2024-11-03 04:55:01'),
(1, 68431.3, '2024-11-03 04:56:01'),
(1, 68428.4, '2024-11-03 04:57:02'),
(1, 68416.7, '2024-11-03 04:58:01'),
(1, 68377, '2024-11-03 04:59:01'),
(1, 68379.9, '2024-11-03 05:00:02'),
(1, 68336, '2024-11-03 05:01:01'),
(1, 68323.5, '2024-11-03 05:02:01'),
(1, 68368, '2024-11-03 05:03:02'),
(1, 68424, '2024-11-03 05:04:01'),
(1, 68399.2, '2024-11-03 05:05:02'),
(1, 68402, '2024-11-03 05:06:01'),
(1, 68432, '2024-11-03 05:07:01'),
(1, 68430, '2024-11-03 05:08:02'),
(1, 68439.4, '2024-11-03 05:09:01'),
(1, 68418, '2024-11-03 05:10:01'),
(1, 68435.9, '2024-11-03 05:11:01'),
(1, 68436, '2024-11-03 05:12:01'),
(1, 68422.5, '2024-11-03 05:13:02'),
(1, 68410, '2024-11-03 05:14:01'),
(1, 68444, '2024-11-03 05:15:02'),
(1, 68428.9, '2024-11-03 05:16:01'),
(1, 68440, '2024-11-03 05:17:02'),
(1, 68468, '2024-11-03 05:18:01'),
(1, 68474.5, '2024-11-03 05:19:02'),
(1, 68542.9, '2024-11-03 05:20:01'),
(1, 68506, '2024-11-03 05:21:01'),
(1, 68526, '2024-11-03 05:22:02'),
(1, 68488, '2024-11-03 05:23:01'),
(1, 68497.9, '2024-11-03 05:24:02'),
(1, 68486, '2024-11-03 05:25:01'),
(1, 68500.3, '2024-11-03 05:26:01'),
(1, 68488, '2024-11-03 05:27:01'),
(1, 68488, '2024-11-03 05:28:01'),
(1, 68501.7, '2024-11-03 05:29:02'),
(1, 68548.9, '2024-11-03 05:30:01'),
(1, 68575.2, '2024-11-03 05:31:01'),
(1, 68650, '2024-11-03 05:32:02'),
(1, 68620, '2024-11-03 05:33:01'),
(1, 68603.8, '2024-11-03 05:34:01'),
(1, 68626, '2024-11-03 05:35:01'),
(1, 68673.1, '2024-11-03 05:36:01'),
(1, 68630, '2024-11-03 05:37:02'),
(1, 68672, '2024-11-03 05:38:01'),
(1, 68680, '2024-11-03 05:39:02'),
(1, 68682, '2024-11-03 05:40:01'),
(1, 68640, '2024-11-03 05:41:01'),
(1, 68586.9, '2024-11-03 05:42:02'),
(1, 68582, '2024-11-03 05:43:01'),
(1, 68552, '2024-11-03 05:44:01'),
(1, 68551.4, '2024-11-03 05:45:02'),
(1, 68528.2, '2024-11-03 05:46:02'),
(1, 68543, '2024-11-03 05:47:01'),
(1, 68537, '2024-11-03 05:48:01'),
(1, 68550, '2024-11-03 05:49:01'),
(1, 68526.3, '2024-11-03 05:50:01'),
(1, 68626, '2024-11-03 05:51:02'),
(1, 68608, '2024-11-03 05:52:01'),
(1, 68571.2, '2024-11-03 05:53:01'),
(1, 68584, '2024-11-03 05:54:02'),
(1, 68566, '2024-11-03 05:55:01'),
(1, 68572, '2024-11-03 05:56:02'),
(1, 68552, '2024-11-03 05:57:01'),
(1, 68571.9, '2024-11-03 05:58:01'),
(1, 68594.7, '2024-11-03 05:59:02'),
(1, 68592, '2024-11-03 06:00:01'),
(1, 68540, '2024-11-03 06:01:01'),
(1, 68550, '2024-11-03 06:02:02'),
(1, 68528.2, '2024-11-03 06:03:01'),
(1, 68620, '2024-11-03 06:04:02'),
(1, 68616.6, '2024-11-03 06:05:01'),
(1, 68680, '2024-11-03 06:06:01'),
(1, 68685.9, '2024-11-03 06:07:02'),
(1, 68660.7, '2024-11-03 06:08:01'),
(1, 68676, '2024-11-03 06:09:02'),
(1, 68661.6, '2024-11-03 06:10:01'),
(1, 68667.4, '2024-11-03 06:11:01'),
(1, 68670, '2024-11-03 06:12:02'),
(1, 68658.4, '2024-11-03 06:13:01'),
(1, 68674, '2024-11-03 06:14:02'),
(1, 68666.7, '2024-11-03 06:15:01'),
(1, 68630, '2024-11-03 06:16:01'),
(1, 68617, '2024-11-03 06:17:02'),
(1, 68612.1, '2024-11-03 06:18:01'),
(1, 68588.2, '2024-11-03 06:19:01'),
(1, 68594, '2024-11-03 06:20:02'),
(1, 68575.8, '2024-11-03 06:21:01'),
(1, 68552, '2024-11-03 06:22:02'),
(1, 68530, '2024-11-03 06:23:01'),
(1, 68532, '2024-11-03 06:24:01'),
(1, 68500, '2024-11-03 06:25:02'),
(1, 68514, '2024-11-03 06:26:01'),
(1, 68523, '2024-11-03 06:27:02'),
(1, 68492, '2024-11-03 06:28:01'),
(1, 68486, '2024-11-03 06:29:02'),
(1, 68484.8, '2024-11-03 06:30:02'),
(1, 68484.8, '2024-11-03 06:31:02'),
(1, 68449, '2024-11-03 06:32:01'),
(1, 68492, '2024-11-03 06:33:01'),
(1, 68504, '2024-11-03 06:34:01'),
(1, 68491.7, '2024-11-03 06:35:01'),
(1, 68516, '2024-11-03 06:36:02'),
(1, 68498, '2024-11-03 06:37:01'),
(1, 68440.3, '2024-11-03 06:38:01'),
(1, 68446, '2024-11-03 06:39:02'),
(1, 68440, '2024-11-03 06:40:01'),
(1, 68510, '2024-11-03 06:41:02'),
(1, 68558, '2024-11-03 06:42:01'),
(1, 68560, '2024-11-03 06:43:01'),
(1, 68588, '2024-11-03 06:44:02'),
(1, 68564, '2024-11-03 06:45:02'),
(1, 68566.2, '2024-11-03 06:46:01'),
(1, 68534.1, '2024-11-03 06:47:02'),
(1, 68512.5, '2024-11-03 06:48:01'),
(1, 68500, '2024-11-03 06:49:02'),
(1, 68500.9, '2024-11-03 06:50:01'),
(1, 68465.8, '2024-11-03 06:51:01'),
(1, 68459.9, '2024-11-03 06:52:02'),
(1, 68456, '2024-11-03 06:53:01'),
(1, 68482, '2024-11-03 06:54:02'),
(1, 68480, '2024-11-03 06:55:01'),
(1, 68471.1, '2024-11-03 06:56:01'),
(1, 68446.5, '2024-11-03 06:57:02'),
(1, 68450, '2024-11-03 06:58:01'),
(1, 68440.8, '2024-11-03 06:59:02'),
(1, 68432.2, '2024-11-03 07:00:02'),
(1, 68442, '2024-11-03 07:01:01'),
(1, 68448, '2024-11-03 07:02:01'),
(1, 68452, '2024-11-03 07:03:01'),
(1, 68466, '2024-11-03 07:04:01'),
(1, 68484.9, '2024-11-03 07:05:02'),
(1, 68486, '2024-11-03 07:06:01'),
(1, 68495.6, '2024-11-03 07:07:01'),
(1, 68486, '2024-11-03 07:08:02'),
(1, 68474.9, '2024-11-03 07:09:01'),
(1, 68468, '2024-11-03 07:10:02'),
(1, 68422, '2024-11-03 07:11:01'),
(1, 68410, '2024-11-03 07:12:01'),
(1, 68424, '2024-11-03 07:13:01'),
(1, 68424.2, '2024-11-03 07:14:02'),
(1, 68428, '2024-11-03 07:15:01'),
(1, 68422, '2024-11-03 07:16:02'),
(1, 68408, '2024-11-03 07:17:01'),
(1, 68432.8, '2024-11-03 07:18:01'),
(1, 68444, '2024-11-03 07:19:01'),
(1, 68519.1, '2024-11-03 07:20:01'),
(1, 68500, '2024-11-03 07:21:02'),
(1, 68530.5, '2024-11-03 07:22:01'),
(1, 68524, '2024-11-03 07:23:02'),
(1, 68520, '2024-11-03 07:24:01'),
(1, 68491.6, '2024-11-03 07:25:01'),
(1, 68507.6, '2024-11-03 07:26:02'),
(1, 68507.6, '2024-11-03 07:27:01'),
(1, 68472.2, '2024-11-03 07:28:01'),
(1, 68470.3, '2024-11-03 07:29:01'),
(1, 68479, '2024-11-03 07:30:01'),
(1, 68481.6, '2024-11-03 07:31:02'),
(1, 68504, '2024-11-03 07:32:01'),
(1, 68502, '2024-11-03 07:33:01'),
(1, 68490, '2024-11-03 07:34:02'),
(1, 68482, '2024-11-03 07:35:01'),
(1, 68472, '2024-11-03 07:36:02'),
(1, 68458.9, '2024-11-03 07:37:01'),
(1, 68484.6, '2024-11-03 07:38:01'),
(1, 68520, '2024-11-03 07:39:02'),
(1, 68530, '2024-11-03 07:40:01'),
(1, 68533.8, '2024-11-03 07:41:02'),
(1, 68588.9, '2024-11-03 07:42:01'),
(1, 68588.9, '2024-11-03 07:43:01'),
(1, 68620, '2024-11-03 07:44:02'),
(1, 68622, '2024-11-03 07:45:01'),
(1, 68664.4, '2024-11-03 07:46:01'),
(1, 68694.4, '2024-11-03 07:47:02'),
(1, 68765, '2024-11-03 07:48:01'),
(1, 68760, '2024-11-03 07:49:01'),
(1, 68732.2, '2024-11-03 07:50:02'),
(1, 68698, '2024-11-03 07:51:01'),
(1, 68628, '2024-11-03 07:52:02'),
(1, 68610, '2024-11-03 07:53:01'),
(1, 68610, '2024-11-03 07:54:01'),
(1, 68588.8, '2024-11-03 07:55:01'),
(1, 68574, '2024-11-03 07:56:01'),
(1, 68588.8, '2024-11-03 07:57:02'),
(1, 68588.8, '2024-11-03 07:58:01'),
(1, 68571.3, '2024-11-03 07:59:01'),
(1, 68570, '2024-11-03 08:00:02'),
(1, 68564, '2024-11-03 08:01:02'),
(1, 68552, '2024-11-03 08:02:01'),
(1, 68554, '2024-11-03 08:03:01'),
(1, 68596.8, '2024-11-03 08:04:01'),
(1, 68634, '2024-11-03 08:05:01'),
(1, 68670, '2024-11-03 08:06:01'),
(1, 68630, '2024-11-03 08:07:01'),
(1, 68638, '2024-11-03 08:08:01'),
(1, 68638.3, '2024-11-03 08:09:02'),
(1, 68632, '2024-11-03 08:10:01'),
(1, 68653.5, '2024-11-03 08:11:01'),
(1, 68660, '2024-11-03 08:12:01'),
(1, 68687.3, '2024-11-03 08:13:01'),
(1, 68703.7, '2024-11-03 08:14:02'),
(1, 68693, '2024-11-03 08:15:01'),
(1, 68692.7, '2024-11-03 08:16:01'),
(1, 68658, '2024-11-03 08:17:02'),
(1, 68626.5, '2024-11-03 08:18:01'),
(1, 68608, '2024-11-03 08:19:01');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(1, 68599.5, '2024-11-03 08:20:02'),
(1, 68590, '2024-11-03 08:21:01'),
(1, 68575.8, '2024-11-03 08:22:02'),
(1, 68570, '2024-11-03 08:23:01'),
(1, 68552.1, '2024-11-03 08:24:01'),
(1, 68530, '2024-11-03 08:25:02'),
(1, 68525.5, '2024-11-03 08:26:01'),
(1, 68486.8, '2024-11-03 08:27:02'),
(1, 68468, '2024-11-03 08:28:01'),
(1, 68480, '2024-11-03 08:29:01'),
(1, 68454, '2024-11-03 08:30:02'),
(1, 68452, '2024-11-03 08:31:01'),
(1, 68452, '2024-11-03 08:32:01'),
(1, 68432.6, '2024-11-03 08:33:01'),
(1, 68442, '2024-11-03 08:34:01'),
(1, 68416.7, '2024-11-03 08:35:01'),
(1, 68441.3, '2024-11-03 08:36:01'),
(1, 68422, '2024-11-03 08:37:01'),
(1, 68421, '2024-11-03 08:38:01'),
(1, 68418, '2024-11-03 08:39:02'),
(1, 68408, '2024-11-03 08:40:01'),
(1, 68412, '2024-11-03 08:41:02'),
(1, 68412, '2024-11-03 08:42:02'),
(1, 68435.5, '2024-11-03 08:43:01'),
(1, 68421.9, '2024-11-03 08:44:02'),
(1, 68435.1, '2024-11-03 08:45:01'),
(1, 68424.1, '2024-11-03 08:46:01'),
(1, 68482, '2024-11-03 08:47:01'),
(1, 68448, '2024-11-03 08:48:01'),
(1, 68436.2, '2024-11-03 08:49:02'),
(1, 68422.6, '2024-11-03 08:50:01'),
(1, 68380, '2024-11-03 08:51:01'),
(1, 68405.7, '2024-11-03 08:52:01'),
(1, 68418, '2024-11-03 08:53:01'),
(1, 68413.5, '2024-11-03 08:54:01'),
(1, 68396.4, '2024-11-03 08:55:02'),
(1, 68396.4, '2024-11-03 08:56:01'),
(1, 68386.8, '2024-11-03 08:57:01'),
(1, 68384, '2024-11-03 08:58:02'),
(1, 68401.5, '2024-11-03 08:59:01'),
(1, 68397.4, '2024-11-03 09:00:02'),
(1, 68384, '2024-11-03 09:01:01'),
(1, 68384, '2024-11-03 09:02:01'),
(1, 68418, '2024-11-03 09:03:01'),
(1, 68408, '2024-11-03 09:04:02'),
(1, 68408, '2024-11-03 09:05:01'),
(1, 68398, '2024-11-03 09:06:01'),
(1, 68389.8, '2024-11-03 09:07:01'),
(1, 68358, '2024-11-03 09:08:01'),
(1, 68360.1, '2024-11-03 09:09:02'),
(1, 68328, '2024-11-03 09:10:01'),
(1, 68322, '2024-11-03 09:11:02'),
(1, 68316.5, '2024-11-03 09:12:02'),
(1, 68366, '2024-11-03 09:13:01'),
(1, 68346, '2024-11-03 09:14:02'),
(1, 68350, '2024-11-03 09:15:02'),
(1, 68327, '2024-11-03 09:16:01'),
(1, 68348, '2024-11-03 09:17:01'),
(1, 68326.6, '2024-11-03 09:18:01'),
(1, 68320.8, '2024-11-03 09:19:01'),
(1, 68313.3, '2024-11-03 09:20:02'),
(1, 68351.6, '2024-11-03 09:21:01'),
(1, 68355.9, '2024-11-03 09:22:01'),
(1, 68330, '2024-11-03 09:23:01'),
(1, 68334, '2024-11-03 09:24:01'),
(1, 68332, '2024-11-03 09:25:02'),
(1, 68340, '2024-11-03 09:26:01'),
(1, 68356, '2024-11-03 09:27:02'),
(1, 68341.4, '2024-11-03 09:28:01'),
(1, 68372.1, '2024-11-03 09:29:01'),
(1, 68406.8, '2024-11-03 09:30:02'),
(1, 68396, '2024-11-03 09:31:01'),
(1, 68376.4, '2024-11-03 09:32:01'),
(1, 68413.9, '2024-11-03 09:33:01'),
(1, 68400, '2024-11-03 09:34:01'),
(1, 68400, '2024-11-03 09:35:02'),
(1, 68402.8, '2024-11-03 09:36:01'),
(1, 68422, '2024-11-03 09:37:01'),
(1, 68464.7, '2024-11-03 09:38:01'),
(1, 68460, '2024-11-03 09:39:01'),
(1, 68466, '2024-11-03 09:40:02'),
(1, 68489.5, '2024-11-03 09:41:01'),
(1, 68483.1, '2024-11-03 09:42:01'),
(1, 68468.3, '2024-11-03 09:43:01'),
(1, 68516, '2024-11-03 09:44:01'),
(1, 68502.3, '2024-11-03 09:45:02'),
(1, 68552.2, '2024-11-03 09:46:02'),
(1, 68575.4, '2024-11-03 09:47:01'),
(1, 68573.8, '2024-11-03 09:48:02'),
(1, 68544, '2024-11-03 09:49:01'),
(1, 68515.1, '2024-11-03 09:50:01'),
(1, 68576, '2024-11-03 09:51:02'),
(1, 68534, '2024-11-03 09:52:01'),
(1, 68540, '2024-11-03 09:53:02'),
(1, 68518.8, '2024-11-03 09:54:01'),
(1, 68545.5, '2024-11-03 09:55:01'),
(1, 68545.5, '2024-11-03 09:56:02'),
(1, 68510, '2024-11-03 09:57:01'),
(1, 68502, '2024-11-03 09:58:01'),
(1, 68480, '2024-11-03 09:59:01'),
(1, 68480, '2024-11-03 10:00:01'),
(1, 68468.1, '2024-11-03 10:01:01'),
(1, 68466, '2024-11-03 10:02:02'),
(1, 68432, '2024-11-03 10:03:02'),
(1, 68440, '2024-11-03 10:04:01'),
(1, 68451, '2024-11-03 10:05:01'),
(1, 68440.4, '2024-11-03 10:06:02'),
(1, 68454.5, '2024-11-03 10:07:01'),
(1, 68442.3, '2024-11-03 10:08:02'),
(1, 68450.1, '2024-11-03 10:09:01'),
(1, 68472, '2024-11-03 10:10:01'),
(1, 68495.8, '2024-11-03 10:11:02'),
(1, 68492.9, '2024-11-03 10:12:01'),
(1, 68515.2, '2024-11-03 10:13:02'),
(1, 68523.3, '2024-11-03 10:14:02'),
(1, 68522.4, '2024-11-03 10:15:01'),
(1, 68515.1, '2024-11-03 10:16:01'),
(1, 68516.9, '2024-11-03 10:17:02'),
(1, 68460, '2024-11-03 10:18:01'),
(1, 68454.5, '2024-11-03 10:19:01'),
(1, 68468, '2024-11-03 10:20:02'),
(1, 68457.1, '2024-11-03 10:21:01'),
(1, 68430, '2024-11-03 10:22:02'),
(1, 68426, '2024-11-03 10:23:01'),
(1, 68418.4, '2024-11-03 10:24:01'),
(1, 68423.1, '2024-11-03 10:25:02'),
(1, 68418.3, '2024-11-03 10:26:01'),
(1, 68399.9, '2024-11-03 10:27:02'),
(1, 68405, '2024-11-03 10:28:01'),
(1, 68404, '2024-11-03 10:29:01'),
(1, 68402, '2024-11-03 10:30:02'),
(1, 68416.7, '2024-11-03 10:31:02'),
(1, 68366.4, '2024-11-03 10:32:01'),
(1, 68352, '2024-11-03 10:33:01'),
(1, 68340.3, '2024-11-03 10:34:01'),
(1, 68341.1, '2024-11-03 10:35:01'),
(1, 68336.3, '2024-11-03 10:36:01'),
(1, 68330, '2024-11-03 10:37:02'),
(1, 68280, '2024-11-03 10:38:01'),
(1, 68280, '2024-11-03 10:39:01'),
(1, 68249.3, '2024-11-03 10:40:01'),
(1, 68252, '2024-11-03 10:41:01'),
(1, 68277.1, '2024-11-03 10:42:02'),
(1, 68288, '2024-11-03 10:43:01'),
(1, 68236, '2024-11-03 10:44:01'),
(1, 68246, '2024-11-03 10:45:02'),
(1, 68222.2, '2024-11-03 10:46:01'),
(1, 68223.6, '2024-11-03 10:47:02'),
(1, 68260, '2024-11-03 10:48:01'),
(1, 68250, '2024-11-03 10:49:01'),
(1, 68220, '2024-11-03 10:50:02'),
(1, 68248, '2024-11-03 10:51:01'),
(1, 68284, '2024-11-03 10:52:01'),
(1, 68236, '2024-11-03 10:53:01'),
(1, 68207.4, '2024-11-03 10:54:01'),
(1, 68206, '2024-11-03 10:55:01'),
(1, 68228, '2024-11-03 10:56:02'),
(1, 68216, '2024-11-03 10:57:01'),
(1, 68225.4, '2024-11-03 10:58:01'),
(1, 68218, '2024-11-03 10:59:01'),
(1, 68242.4, '2024-11-03 11:00:01'),
(1, 68258, '2024-11-03 11:01:02'),
(1, 68273.5, '2024-11-03 11:02:01'),
(1, 68292, '2024-11-03 11:03:01'),
(1, 68304, '2024-11-03 11:04:01'),
(1, 68289.7, '2024-11-03 11:05:01'),
(1, 68279.9, '2024-11-03 11:06:02'),
(1, 68326, '2024-11-03 11:07:01'),
(1, 68340, '2024-11-03 11:08:02'),
(1, 68338, '2024-11-03 11:09:01'),
(1, 68330, '2024-11-03 11:10:01'),
(1, 68320, '2024-11-03 11:11:02'),
(1, 68318, '2024-11-03 11:12:01'),
(1, 68371.7, '2024-11-03 11:13:02'),
(1, 68370, '2024-11-03 11:14:01'),
(1, 68390.7, '2024-11-03 11:15:01'),
(1, 68405, '2024-11-03 11:16:02'),
(1, 68412, '2024-11-03 11:17:01'),
(1, 68416, '2024-11-03 11:18:01'),
(1, 68434, '2024-11-03 11:19:02'),
(1, 68438, '2024-11-03 11:20:01'),
(1, 68378, '2024-11-03 11:21:02'),
(1, 68354, '2024-11-03 11:22:01'),
(1, 68376, '2024-11-03 11:23:01'),
(1, 68408.5, '2024-11-03 11:24:02'),
(1, 68415.7, '2024-11-03 11:25:01'),
(1, 68447.1, '2024-11-03 11:26:02'),
(1, 68520.7, '2024-11-03 11:27:01'),
(1, 68530, '2024-11-03 11:28:01'),
(1, 68545, '2024-11-03 11:29:01'),
(1, 68570, '2024-11-03 11:30:01'),
(1, 68524.3, '2024-11-03 11:31:01'),
(1, 68520, '2024-11-03 11:32:01'),
(1, 68490.7, '2024-11-03 11:33:01'),
(1, 68502.6, '2024-11-03 11:34:01'),
(1, 68490, '2024-11-03 11:35:02'),
(1, 68486, '2024-11-03 11:36:01'),
(1, 68475.1, '2024-11-03 11:37:01'),
(1, 68439.9, '2024-11-03 11:38:01'),
(1, 68446.1, '2024-11-03 11:39:01'),
(1, 68479.1, '2024-11-03 11:40:02'),
(1, 68490, '2024-11-03 11:41:02'),
(1, 68502.1, '2024-11-03 11:42:01'),
(1, 68514, '2024-11-03 11:43:01'),
(1, 68561.3, '2024-11-03 11:44:02'),
(1, 68548, '2024-11-03 11:45:02'),
(1, 68542, '2024-11-03 11:46:01'),
(1, 68520, '2024-11-03 11:47:01'),
(1, 68512, '2024-11-03 11:48:01'),
(1, 68504.1, '2024-11-03 11:49:01'),
(1, 68515.1, '2024-11-03 11:50:02'),
(1, 68486.8, '2024-11-03 11:51:01'),
(1, 68460, '2024-11-03 11:52:02'),
(1, 68454.9, '2024-11-03 11:53:01'),
(1, 68470, '2024-11-03 11:54:02'),
(1, 68462, '2024-11-03 11:55:01'),
(1, 68470.6, '2024-11-03 11:56:01'),
(1, 68464.2, '2024-11-03 11:57:02'),
(1, 68456.2, '2024-11-03 11:58:01'),
(1, 68434.7, '2024-11-03 11:59:02'),
(1, 68442, '2024-11-03 12:00:02'),
(1, 68438.4, '2024-11-03 12:01:01'),
(1, 68408, '2024-11-03 12:02:02'),
(1, 68404, '2024-11-03 12:03:01'),
(1, 68402, '2024-11-03 12:04:02'),
(1, 68434, '2024-11-03 12:05:01'),
(1, 68444.5, '2024-11-03 12:06:01'),
(1, 68550, '2024-11-03 12:07:02'),
(1, 68509, '2024-11-03 12:08:01'),
(1, 68505.1, '2024-11-03 12:09:01'),
(1, 68536, '2024-11-03 12:10:01'),
(1, 68545.5, '2024-11-03 12:11:02'),
(1, 68560, '2024-11-03 12:12:01'),
(1, 68558, '2024-11-03 12:13:02'),
(1, 68558, '2024-11-03 12:14:01'),
(1, 68556, '2024-11-03 12:15:01'),
(1, 68535.6, '2024-11-03 12:16:01'),
(1, 68549.7, '2024-11-03 12:17:02'),
(1, 68566, '2024-11-03 12:18:02'),
(1, 68580, '2024-11-03 12:19:01'),
(1, 68570, '2024-11-03 12:20:01'),
(1, 68521.1, '2024-11-03 12:21:02'),
(1, 68492, '2024-11-03 12:22:01'),
(1, 68495.6, '2024-11-03 12:23:01'),
(1, 68532, '2024-11-03 12:24:01'),
(1, 68536, '2024-11-03 12:25:01'),
(1, 68500.7, '2024-11-03 12:26:02'),
(1, 68488, '2024-11-03 12:27:01'),
(1, 68484.9, '2024-11-03 12:28:01'),
(1, 68474, '2024-11-03 12:29:02'),
(1, 68496, '2024-11-03 12:30:01'),
(1, 68466.5, '2024-11-03 12:31:01'),
(1, 68388, '2024-11-03 12:32:02'),
(1, 68410, '2024-11-03 12:33:01'),
(1, 68438, '2024-11-03 12:34:01'),
(1, 68370, '2024-11-03 12:35:02'),
(1, 68415.5, '2024-11-03 12:36:01'),
(1, 68356, '2024-11-03 12:37:01'),
(1, 68387, '2024-11-03 12:38:01'),
(1, 68406, '2024-11-03 12:39:01'),
(1, 68386.4, '2024-11-03 12:40:02'),
(1, 68390, '2024-11-03 12:41:01'),
(1, 68380, '2024-11-03 12:42:02'),
(1, 68388.9, '2024-11-03 12:43:01'),
(1, 68393.9, '2024-11-03 12:44:01'),
(1, 68398, '2024-11-03 12:45:02'),
(1, 68400.5, '2024-11-03 12:46:01'),
(1, 68415.9, '2024-11-03 12:47:02'),
(1, 68422, '2024-11-03 12:48:01'),
(1, 68393.5, '2024-11-03 12:49:01'),
(1, 68377.2, '2024-11-03 12:50:02'),
(1, 68356, '2024-11-03 12:51:01'),
(1, 68370, '2024-11-03 12:52:02'),
(1, 68350, '2024-11-03 12:53:01'),
(1, 68322.4, '2024-11-03 12:54:01'),
(1, 68326.2, '2024-11-03 12:55:02'),
(1, 68344, '2024-11-03 12:56:01'),
(1, 68354, '2024-11-03 12:57:02'),
(1, 68356, '2024-11-03 12:58:01'),
(1, 68360, '2024-11-03 12:59:01'),
(1, 68358.9, '2024-11-03 13:00:02'),
(1, 68388.9, '2024-11-03 13:01:01'),
(1, 68430.4, '2024-11-03 13:02:01'),
(1, 68425.4, '2024-11-03 13:03:01'),
(1, 68400, '2024-11-03 13:04:02'),
(1, 68368, '2024-11-03 13:05:01'),
(1, 68348.8, '2024-11-03 13:06:01'),
(1, 68361.6, '2024-11-03 13:07:02'),
(1, 68366, '2024-11-03 13:08:01'),
(1, 68407.6, '2024-11-03 13:09:02'),
(1, 68392, '2024-11-03 13:10:01'),
(1, 68372.6, '2024-11-03 13:11:01'),
(1, 68318, '2024-11-03 13:12:01'),
(1, 68324, '2024-11-03 13:13:01'),
(1, 68324, '2024-11-03 13:14:02'),
(1, 68352, '2024-11-03 13:15:02'),
(1, 68320, '2024-11-03 13:16:02'),
(1, 68360, '2024-11-03 13:17:01'),
(1, 68368.8, '2024-11-03 13:18:01'),
(1, 68334.8, '2024-11-03 13:19:01'),
(1, 68286, '2024-11-03 13:20:01'),
(1, 68347.2, '2024-11-03 13:21:02'),
(1, 68390.4, '2024-11-03 13:22:01'),
(1, 68372.1, '2024-11-03 13:23:01'),
(1, 68387.2, '2024-11-03 13:24:01'),
(1, 68388, '2024-11-03 13:25:01'),
(1, 68398, '2024-11-03 13:26:02'),
(1, 68429.9, '2024-11-03 13:27:01'),
(1, 68475.9, '2024-11-03 13:28:01'),
(1, 68500.1, '2024-11-03 13:29:01'),
(1, 68491.3, '2024-11-03 13:30:01'),
(1, 68483.3, '2024-11-03 13:31:01'),
(1, 68460, '2024-11-03 13:32:01'),
(1, 68464.2, '2024-11-03 13:33:01'),
(1, 68465.3, '2024-11-03 13:34:02'),
(1, 68452.3, '2024-11-03 13:35:01'),
(1, 68480, '2024-11-03 13:36:01'),
(1, 68494, '2024-11-03 13:37:01'),
(1, 68494.6, '2024-11-03 13:38:01'),
(1, 68486, '2024-11-03 13:39:02'),
(1, 68504.1, '2024-11-03 13:40:01'),
(1, 68509.8, '2024-11-03 13:41:01'),
(1, 68514.1, '2024-11-03 13:42:01'),
(1, 68520, '2024-11-03 13:43:01'),
(1, 68536.2, '2024-11-03 13:44:02'),
(1, 68539.6, '2024-11-03 13:45:01'),
(1, 68529.4, '2024-11-03 13:46:01'),
(1, 68516, '2024-11-03 13:47:01'),
(1, 68507.2, '2024-11-03 13:48:02'),
(1, 68518, '2024-11-03 13:49:01'),
(1, 68538.1, '2024-11-03 13:50:02'),
(1, 68519.2, '2024-11-03 13:51:01'),
(1, 68469.7, '2024-11-03 13:52:01'),
(1, 68495.8, '2024-11-03 13:53:02'),
(1, 68475.6, '2024-11-03 13:54:01'),
(1, 68536, '2024-11-03 13:55:01'),
(1, 68517.1, '2024-11-03 13:56:02'),
(1, 68517.1, '2024-11-03 13:57:01'),
(1, 68516, '2024-11-03 13:58:02'),
(1, 68488.3, '2024-11-03 13:59:01'),
(1, 68486, '2024-11-03 14:00:01'),
(1, 68466.2, '2024-11-03 14:01:01'),
(1, 68502, '2024-11-03 14:02:01'),
(1, 68468.8, '2024-11-03 14:03:02'),
(1, 68442.7, '2024-11-03 14:04:02'),
(1, 68430.4, '2024-11-03 14:05:01'),
(1, 68376, '2024-11-03 14:06:02'),
(1, 68364, '2024-11-03 14:07:02'),
(1, 68326, '2024-11-03 14:08:01'),
(1, 68377.8, '2024-11-03 14:09:02'),
(1, 68400.6, '2024-11-03 14:10:02'),
(1, 68374, '2024-11-03 14:11:01'),
(1, 68344.1, '2024-11-03 14:12:02'),
(1, 68329.2, '2024-11-03 14:13:01'),
(1, 68342, '2024-11-03 14:14:01'),
(1, 68342, '2024-11-03 14:15:02'),
(1, 68325, '2024-11-03 14:16:01'),
(1, 68302, '2024-11-03 14:17:02'),
(1, 68320, '2024-11-03 14:18:01'),
(1, 68344.2, '2024-11-03 14:19:02'),
(1, 68314, '2024-11-03 14:20:01'),
(1, 68313.3, '2024-11-03 14:21:01'),
(1, 68328, '2024-11-03 14:22:01'),
(1, 68360.6, '2024-11-03 14:23:01'),
(1, 68370, '2024-11-03 14:24:02'),
(1, 68352.1, '2024-11-03 14:25:02'),
(1, 68378.5, '2024-11-03 14:26:01'),
(1, 68393, '2024-11-03 14:27:01'),
(1, 68384, '2024-11-03 14:28:01'),
(1, 68350, '2024-11-03 14:29:02'),
(1, 68376, '2024-11-03 14:30:01'),
(1, 68308.3, '2024-11-03 14:31:01'),
(1, 68316, '2024-11-03 14:32:02'),
(1, 68285.9, '2024-11-03 14:33:01'),
(1, 68266.4, '2024-11-03 14:34:01'),
(1, 68251.8, '2024-11-03 14:35:01'),
(1, 68294, '2024-11-03 14:36:02'),
(1, 68282, '2024-11-03 14:37:01'),
(1, 68295.5, '2024-11-03 14:38:01'),
(1, 68294.2, '2024-11-03 14:39:01'),
(1, 68242.7, '2024-11-03 14:40:01'),
(1, 68295.7, '2024-11-03 14:41:02'),
(1, 68284, '2024-11-03 14:42:01'),
(1, 68271.2, '2024-11-03 14:43:01'),
(1, 68209.8, '2024-11-03 14:44:01'),
(1, 68224, '2024-11-03 14:45:01'),
(1, 68195.9, '2024-11-03 14:46:01'),
(1, 68140, '2024-11-03 14:47:01'),
(1, 68136.9, '2024-11-03 14:48:02'),
(1, 68104, '2024-11-03 14:49:01'),
(1, 68106, '2024-11-03 14:50:02'),
(1, 68082, '2024-11-03 14:51:01'),
(1, 68060.1, '2024-11-03 14:52:01'),
(1, 68067, '2024-11-03 14:53:01'),
(1, 68040.9, '2024-11-03 14:54:01'),
(1, 68005.3, '2024-11-03 14:55:01'),
(1, 68078, '2024-11-03 14:56:02'),
(1, 68131.8, '2024-11-03 14:57:01'),
(1, 68120.8, '2024-11-03 14:58:01'),
(1, 68096.8, '2024-11-03 14:59:01'),
(1, 68048.1, '2024-11-03 15:00:01'),
(1, 68034, '2024-11-03 15:01:01'),
(1, 68015.5, '2024-11-03 15:02:02'),
(1, 68094, '2024-11-03 15:03:01'),
(1, 68068, '2024-11-03 15:04:01'),
(1, 68026, '2024-11-03 15:05:02'),
(1, 68018, '2024-11-03 15:06:01'),
(1, 68034, '2024-11-03 15:07:01'),
(1, 67942, '2024-11-03 15:08:02'),
(1, 68028, '2024-11-03 15:09:01'),
(1, 68068, '2024-11-03 15:10:01'),
(1, 68162, '2024-11-03 15:11:02'),
(1, 68131, '2024-11-03 15:12:01'),
(1, 68052.9, '2024-11-03 15:13:01'),
(1, 68011.3, '2024-11-03 15:14:02'),
(1, 68060, '2024-11-03 15:15:01'),
(1, 68134, '2024-11-03 15:16:01'),
(1, 68044.8, '2024-11-03 15:17:01'),
(1, 68033.6, '2024-11-03 15:18:02'),
(1, 68044.4, '2024-11-03 15:19:01'),
(1, 68026, '2024-11-03 15:20:01'),
(1, 68008.4, '2024-11-03 15:21:02'),
(1, 67944, '2024-11-03 15:22:01'),
(1, 67966, '2024-11-03 15:23:02'),
(1, 67931.9, '2024-11-03 15:24:01'),
(1, 67942.1, '2024-11-03 15:25:01'),
(1, 67932.3, '2024-11-03 15:26:02'),
(1, 67875.9, '2024-11-03 15:27:01'),
(1, 67820, '2024-11-03 15:28:01'),
(1, 67782, '2024-11-03 15:29:02'),
(1, 67720.1, '2024-11-03 15:30:01'),
(1, 67808.6, '2024-11-03 15:31:01'),
(1, 67854, '2024-11-03 15:32:01'),
(1, 67858, '2024-11-03 15:33:02'),
(1, 67931.6, '2024-11-03 15:34:01'),
(1, 67996, '2024-11-03 15:35:01'),
(1, 67906, '2024-11-03 15:36:01'),
(1, 67924, '2024-11-03 15:37:02'),
(1, 67930.6, '2024-11-03 15:38:01'),
(1, 67867.7, '2024-11-03 15:39:02'),
(1, 67879.2, '2024-11-03 15:40:01'),
(1, 67786.8, '2024-11-03 15:41:01'),
(1, 67735.5, '2024-11-03 15:42:02'),
(1, 67752, '2024-11-03 15:43:01'),
(1, 67760, '2024-11-03 15:44:02'),
(1, 67716.2, '2024-11-03 15:45:02'),
(1, 67646.2, '2024-11-03 15:46:01'),
(1, 67864.8, '2024-11-03 15:47:02'),
(1, 67866.4, '2024-11-03 15:48:01'),
(1, 67766.1, '2024-11-03 15:49:01'),
(1, 67740, '2024-11-03 15:50:02'),
(1, 67831.1, '2024-11-03 15:51:01'),
(1, 67697, '2024-11-03 15:52:01'),
(1, 67673, '2024-11-03 15:53:02'),
(1, 67681.8, '2024-11-03 15:54:01'),
(1, 67674.5, '2024-11-03 15:55:01'),
(1, 67720, '2024-11-03 15:56:02'),
(1, 67778, '2024-11-03 15:57:01'),
(1, 67716, '2024-11-03 15:58:02'),
(1, 67724, '2024-11-03 15:59:01'),
(1, 67777, '2024-11-03 16:00:01'),
(1, 67869.4, '2024-11-03 16:01:02'),
(1, 67896, '2024-11-03 16:02:01'),
(1, 67820.6, '2024-11-03 16:03:02'),
(1, 67830, '2024-11-03 16:04:01'),
(1, 67700.2, '2024-11-03 16:05:01'),
(1, 67658, '2024-11-03 16:06:02'),
(1, 67682, '2024-11-03 16:07:01'),
(1, 67716, '2024-11-03 16:08:01'),
(1, 67660.9, '2024-11-03 16:09:02'),
(1, 67614, '2024-11-03 16:10:01'),
(1, 67692, '2024-11-03 16:11:01'),
(1, 67649.9, '2024-11-03 16:12:02'),
(1, 67642, '2024-11-03 16:13:01'),
(1, 67746, '2024-11-03 16:14:01'),
(1, 67731.8, '2024-11-03 16:15:02'),
(1, 67756.8, '2024-11-03 16:16:01'),
(1, 67667.9, '2024-11-03 16:17:02'),
(1, 67756, '2024-11-03 16:18:01'),
(1, 67686, '2024-11-03 16:19:02'),
(1, 67680, '2024-11-03 16:20:01'),
(1, 67705.9, '2024-11-03 16:21:01'),
(1, 67668, '2024-11-03 16:22:02'),
(1, 67639.9, '2024-11-03 16:23:01'),
(1, 67640, '2024-11-03 16:24:02'),
(1, 67600, '2024-11-03 16:25:02'),
(1, 67599, '2024-11-03 16:26:01'),
(1, 67590, '2024-11-03 16:27:01'),
(1, 67625, '2024-11-03 16:28:02'),
(1, 67650, '2024-11-03 16:29:01'),
(1, 67624.6, '2024-11-03 16:30:01'),
(1, 67582, '2024-11-03 16:31:01'),
(1, 67643.2, '2024-11-03 16:32:01'),
(1, 67600, '2024-11-03 16:33:02'),
(1, 67609.1, '2024-11-03 16:34:01'),
(1, 67652.4, '2024-11-03 16:35:01'),
(1, 67640, '2024-11-03 16:36:02'),
(1, 67670, '2024-11-03 16:37:01'),
(1, 67620, '2024-11-03 16:38:02'),
(1, 67499, '2024-11-03 16:39:01');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(1, 67728.2, '2024-11-03 16:40:02'),
(1, 67724, '2024-11-03 16:41:01'),
(1, 67753.7, '2024-11-03 16:42:01'),
(1, 67650, '2024-11-03 16:43:02'),
(1, 67659.9, '2024-11-03 16:44:01'),
(1, 67696.3, '2024-11-03 16:45:02'),
(1, 67612, '2024-11-03 16:46:02'),
(1, 67564.8, '2024-11-03 16:47:01'),
(1, 67768.9, '2024-11-03 16:48:02'),
(1, 67720.3, '2024-11-03 16:49:01'),
(1, 67784, '2024-11-03 16:50:01'),
(1, 67866, '2024-11-03 16:51:02'),
(1, 67992, '2024-11-03 16:52:01'),
(1, 68118, '2024-11-03 16:53:01'),
(1, 68172.3, '2024-11-03 16:54:01'),
(1, 68203, '2024-11-03 16:55:01'),
(1, 68120, '2024-11-03 16:56:02'),
(1, 68074, '2024-11-03 16:57:01'),
(1, 68099.7, '2024-11-03 16:58:02'),
(1, 68122, '2024-11-03 16:59:01'),
(1, 68090.9, '2024-11-03 17:00:01'),
(1, 68131.6, '2024-11-03 17:01:02'),
(1, 68113.3, '2024-11-03 17:02:01'),
(1, 68118, '2024-11-03 17:03:02'),
(1, 68095, '2024-11-03 17:04:01'),
(1, 68226.2, '2024-11-03 17:05:01'),
(1, 68234, '2024-11-03 17:06:02'),
(1, 68343.5, '2024-11-03 17:07:01'),
(1, 68387.1, '2024-11-03 17:08:01'),
(1, 68375.4, '2024-11-03 17:09:01'),
(1, 68426.9, '2024-11-03 17:10:01'),
(1, 68465, '2024-11-03 17:11:02'),
(1, 68514, '2024-11-03 17:12:01'),
(1, 68522.8, '2024-11-03 17:13:01'),
(1, 68426, '2024-11-03 17:14:02'),
(1, 68466.9, '2024-11-03 17:15:01'),
(1, 68409.7, '2024-11-03 17:16:01'),
(1, 68448, '2024-11-03 17:17:02'),
(1, 68472.6, '2024-11-03 17:18:02'),
(1, 68410.9, '2024-11-03 17:19:01'),
(1, 68436, '2024-11-03 17:20:02'),
(1, 68464, '2024-11-03 17:21:01'),
(1, 68490, '2024-11-03 17:22:01'),
(1, 68464, '2024-11-03 17:23:02'),
(1, 68487.5, '2024-11-03 17:24:01'),
(1, 68502, '2024-11-03 17:25:02'),
(1, 68472, '2024-11-03 17:26:01'),
(1, 68502, '2024-11-03 17:27:01'),
(1, 68439.9, '2024-11-03 17:28:02'),
(1, 68461.1, '2024-11-03 17:29:01'),
(1, 68410, '2024-11-03 17:30:02'),
(1, 68300, '2024-11-03 17:31:01'),
(1, 68306.3, '2024-11-03 17:32:01'),
(1, 68248, '2024-11-03 17:33:01'),
(1, 68188, '2024-11-03 17:34:02'),
(1, 68218, '2024-11-03 17:35:01'),
(1, 68104, '2024-11-03 17:36:01'),
(1, 68150.4, '2024-11-03 17:37:01'),
(1, 68162.2, '2024-11-03 17:38:01'),
(1, 68214, '2024-11-03 17:39:02'),
(1, 68218.4, '2024-11-03 17:40:01'),
(1, 68288, '2024-11-03 17:41:01'),
(1, 68216.5, '2024-11-03 17:42:01'),
(1, 68175.3, '2024-11-03 17:43:01'),
(1, 68214.3, '2024-11-03 17:44:02'),
(1, 68232.1, '2024-11-03 17:45:01'),
(1, 68219.9, '2024-11-03 17:46:01'),
(1, 68218, '2024-11-03 17:47:01'),
(1, 68174, '2024-11-03 17:48:01'),
(1, 68216, '2024-11-03 17:49:01'),
(1, 68206, '2024-11-03 17:50:02'),
(1, 68232, '2024-11-03 17:51:01'),
(1, 68229.9, '2024-11-03 17:52:01'),
(1, 68223.2, '2024-11-03 17:53:01'),
(1, 68167.4, '2024-11-03 17:54:01'),
(1, 68170.4, '2024-11-03 17:55:02'),
(1, 68182, '2024-11-03 17:56:01'),
(1, 68172, '2024-11-03 17:57:01'),
(1, 68172.7, '2024-11-03 17:58:01'),
(1, 68156, '2024-11-03 17:59:01'),
(1, 68148, '2024-11-03 18:00:02'),
(1, 68223.2, '2024-11-03 18:01:01'),
(1, 68269.7, '2024-11-03 18:02:01'),
(1, 68301.3, '2024-11-03 18:03:01'),
(1, 68264.4, '2024-11-03 18:04:02'),
(1, 68308, '2024-11-03 18:05:01'),
(1, 68348.7, '2024-11-03 18:06:01'),
(1, 68364, '2024-11-03 18:07:01'),
(1, 68448, '2024-11-03 18:08:02'),
(1, 68433, '2024-11-03 18:09:01'),
(1, 68440, '2024-11-03 18:10:01'),
(1, 68433.3, '2024-11-03 18:11:02'),
(1, 68409.5, '2024-11-03 18:12:01'),
(1, 68454.6, '2024-11-03 18:13:02'),
(1, 68437, '2024-11-03 18:14:01'),
(1, 68416, '2024-11-03 18:15:01'),
(1, 68422.8, '2024-11-03 18:16:01'),
(1, 68462, '2024-11-03 18:17:01'),
(1, 68391.5, '2024-11-03 18:18:01'),
(1, 68340, '2024-11-03 18:19:01'),
(1, 68387.9, '2024-11-03 18:20:02'),
(1, 68348, '2024-11-03 18:21:01'),
(1, 68332, '2024-11-03 18:22:01'),
(1, 68354, '2024-11-03 18:23:02'),
(1, 68362, '2024-11-03 18:24:01'),
(1, 68343.4, '2024-11-03 18:25:02'),
(1, 68286.5, '2024-11-03 18:26:01'),
(1, 68306.2, '2024-11-03 18:27:01'),
(1, 68322, '2024-11-03 18:28:02'),
(1, 68351.3, '2024-11-03 18:29:01'),
(1, 68367.5, '2024-11-03 18:30:01'),
(1, 68462, '2024-11-03 18:31:02'),
(1, 68406.8, '2024-11-03 18:32:01'),
(1, 68424.2, '2024-11-03 18:33:01'),
(1, 68430.3, '2024-11-03 18:34:02'),
(1, 68414, '2024-11-03 18:35:01'),
(1, 68404, '2024-11-03 18:36:01'),
(1, 68427.8, '2024-11-03 18:37:02'),
(1, 68444, '2024-11-03 18:38:01'),
(1, 68476, '2024-11-03 18:39:02'),
(1, 68434, '2024-11-03 18:40:01'),
(1, 68470, '2024-11-03 18:41:01'),
(1, 68460, '2024-11-03 18:42:02'),
(1, 68462, '2024-11-03 18:43:01'),
(1, 68442, '2024-11-03 18:44:01'),
(1, 68416.1, '2024-11-03 18:45:02'),
(1, 68352, '2024-11-03 18:46:01'),
(1, 68349, '2024-11-03 18:47:01'),
(1, 68332, '2024-11-03 18:48:02'),
(1, 68325, '2024-11-03 18:49:01'),
(1, 68304.5, '2024-11-03 18:50:01'),
(1, 68313.6, '2024-11-03 18:51:02'),
(1, 68310, '2024-11-03 18:52:01'),
(1, 68329.2, '2024-11-03 18:53:01'),
(1, 68330, '2024-11-03 18:54:01'),
(1, 68340, '2024-11-03 18:55:01'),
(1, 68372, '2024-11-03 18:56:02'),
(1, 68346.2, '2024-11-03 18:57:01'),
(1, 68348.7, '2024-11-03 18:58:02'),
(1, 68327.5, '2024-11-03 18:59:01'),
(1, 68377.3, '2024-11-03 19:00:02'),
(1, 68422, '2024-11-03 19:01:01'),
(1, 68388.9, '2024-11-03 19:02:02'),
(1, 68392, '2024-11-03 19:03:01'),
(1, 68368.6, '2024-11-03 19:04:01'),
(1, 68370, '2024-11-03 19:05:02'),
(1, 68378.4, '2024-11-03 19:06:01'),
(1, 68392, '2024-11-03 19:07:02'),
(1, 68420.3, '2024-11-03 19:08:01'),
(1, 68416.7, '2024-11-03 19:09:01'),
(1, 68420, '2024-11-03 19:10:01'),
(1, 68362, '2024-11-03 19:11:01'),
(1, 68400, '2024-11-03 19:12:02'),
(1, 68358, '2024-11-03 19:13:02'),
(1, 68361, '2024-11-03 19:14:01'),
(1, 68361, '2024-11-03 19:15:01'),
(1, 68348.1, '2024-11-03 19:16:01'),
(1, 68331.6, '2024-11-03 19:17:02'),
(1, 68292, '2024-11-03 19:18:01'),
(1, 68296.8, '2024-11-03 19:19:01'),
(1, 68284, '2024-11-03 19:20:01'),
(1, 68344, '2024-11-03 19:21:01'),
(1, 68322, '2024-11-03 19:22:02'),
(1, 68310, '2024-11-03 19:23:01'),
(1, 68340, '2024-11-03 19:24:02'),
(1, 68356, '2024-11-03 19:25:01'),
(1, 68336, '2024-11-03 19:26:01'),
(1, 68302, '2024-11-03 19:27:02'),
(1, 68340, '2024-11-03 19:28:01'),
(1, 68304, '2024-11-03 19:29:01'),
(1, 68304, '2024-11-03 19:30:01'),
(1, 68218, '2024-11-03 19:31:01'),
(1, 68177.7, '2024-11-03 19:32:02'),
(1, 68074.2, '2024-11-03 19:33:01'),
(1, 68128, '2024-11-03 19:34:01'),
(1, 68176, '2024-11-03 19:35:01'),
(1, 68153.5, '2024-11-03 19:36:01'),
(1, 68072, '2024-11-03 19:37:02'),
(1, 68078, '2024-11-03 19:38:01'),
(1, 68015.1, '2024-11-03 19:39:01'),
(1, 67958, '2024-11-03 19:40:01'),
(1, 68024, '2024-11-03 19:41:01'),
(1, 67974, '2024-11-03 19:42:02'),
(1, 67968.8, '2024-11-03 19:43:01'),
(1, 67930, '2024-11-03 19:44:01'),
(1, 67908.2, '2024-11-03 19:45:02'),
(1, 67794.6, '2024-11-03 19:46:01'),
(1, 67753.1, '2024-11-03 19:47:01'),
(1, 67780.1, '2024-11-03 19:48:01'),
(1, 67779.6, '2024-11-03 19:49:02'),
(1, 67744, '2024-11-03 19:50:01'),
(1, 67822, '2024-11-03 19:51:01'),
(1, 67885.5, '2024-11-03 19:52:02'),
(1, 67890.9, '2024-11-03 19:53:01'),
(1, 67902, '2024-11-03 19:54:02'),
(1, 67918, '2024-11-03 19:55:02'),
(1, 67908, '2024-11-03 19:56:01'),
(1, 67924, '2024-11-03 19:57:01'),
(1, 67980, '2024-11-03 19:58:01'),
(1, 68037.2, '2024-11-03 19:59:02'),
(1, 68010.1, '2024-11-03 20:00:01'),
(1, 68102.5, '2024-11-03 20:01:02'),
(1, 68108.5, '2024-11-03 20:02:01'),
(1, 68123.2, '2024-11-03 20:03:01'),
(1, 68136.4, '2024-11-03 20:04:02'),
(1, 68164, '2024-11-03 20:05:01'),
(1, 68146, '2024-11-03 20:06:02'),
(1, 68208.8, '2024-11-03 20:07:01'),
(1, 68206.5, '2024-11-03 20:08:01'),
(1, 68232.6, '2024-11-03 20:09:02'),
(1, 68307.5, '2024-11-03 20:10:01'),
(1, 68262, '2024-11-03 20:11:02'),
(1, 68274.9, '2024-11-03 20:12:01'),
(1, 68258, '2024-11-03 20:13:02'),
(1, 68295.5, '2024-11-03 20:14:01'),
(1, 68351.8, '2024-11-03 20:15:01'),
(1, 68363.6, '2024-11-03 20:16:01'),
(1, 68328, '2024-11-03 20:17:02'),
(1, 68318, '2024-11-03 20:18:02'),
(1, 68286, '2024-11-03 20:19:01'),
(1, 68390, '2024-11-03 20:20:02'),
(1, 68380, '2024-11-03 20:21:01'),
(1, 68362, '2024-11-03 20:22:01'),
(1, 68406.2, '2024-11-03 20:23:02'),
(1, 68482, '2024-11-03 20:24:01'),
(1, 68457.1, '2024-11-03 20:25:01'),
(1, 68487.5, '2024-11-03 20:26:02'),
(1, 68474.7, '2024-11-03 20:27:02'),
(1, 68457.1, '2024-11-03 20:28:01'),
(1, 68440, '2024-11-03 20:29:01'),
(1, 68456.3, '2024-11-03 20:30:02'),
(1, 68419.5, '2024-11-03 20:31:01'),
(1, 68448, '2024-11-03 20:32:01'),
(1, 68421.6, '2024-11-03 20:33:02'),
(1, 68470, '2024-11-03 20:34:01'),
(1, 68494, '2024-11-03 20:35:01'),
(1, 68500.8, '2024-11-03 20:36:02'),
(1, 68537, '2024-11-03 20:37:01'),
(1, 68590, '2024-11-03 20:38:02'),
(1, 68606, '2024-11-03 20:39:01'),
(1, 68651.9, '2024-11-03 20:40:01'),
(1, 68608, '2024-11-03 20:41:02'),
(1, 68630, '2024-11-03 20:42:01'),
(1, 68640.1, '2024-11-03 20:43:02'),
(1, 68654.5, '2024-11-03 20:44:01'),
(1, 68640, '2024-11-03 20:45:01'),
(1, 68617.7, '2024-11-03 20:46:02'),
(1, 68666.7, '2024-11-03 20:47:01'),
(1, 68617.3, '2024-11-03 20:48:01'),
(1, 68629, '2024-11-03 20:49:02'),
(1, 68616, '2024-11-03 20:50:01'),
(1, 68614, '2024-11-03 20:51:01'),
(1, 68642, '2024-11-03 20:52:02'),
(1, 68651.3, '2024-11-03 20:53:01'),
(1, 68669.6, '2024-11-03 20:54:01'),
(1, 68645.2, '2024-11-03 20:55:01'),
(1, 68660, '2024-11-03 20:56:01'),
(1, 68642, '2024-11-03 20:57:02'),
(1, 68650, '2024-11-03 20:58:01'),
(1, 68676, '2024-11-03 20:59:01'),
(1, 68679, '2024-11-03 21:00:02'),
(1, 68759.7, '2024-11-03 21:01:01'),
(1, 68722.2, '2024-11-03 21:02:02'),
(1, 68714, '2024-11-03 21:03:01'),
(1, 68637.9, '2024-11-03 21:04:01'),
(1, 68608.9, '2024-11-03 21:05:02'),
(1, 68585.7, '2024-11-03 21:06:02'),
(1, 68634, '2024-11-03 21:07:01'),
(1, 68653.7, '2024-11-03 21:08:02'),
(1, 68603.6, '2024-11-03 21:09:01'),
(1, 68603.9, '2024-11-03 21:10:01'),
(1, 68597.9, '2024-11-03 21:11:02'),
(1, 68604, '2024-11-03 21:12:01'),
(1, 68606.1, '2024-11-03 21:13:02'),
(1, 68595.1, '2024-11-03 21:14:01'),
(1, 68564.5, '2024-11-03 21:15:02'),
(1, 68551.6, '2024-11-03 21:16:01'),
(1, 68547.7, '2024-11-03 21:17:02'),
(1, 68576, '2024-11-03 21:18:01'),
(1, 68592, '2024-11-03 21:19:02'),
(1, 68570, '2024-11-03 21:20:01'),
(1, 68586, '2024-11-03 21:21:01'),
(1, 68564.3, '2024-11-03 21:22:02'),
(1, 68559.9, '2024-11-03 21:23:01'),
(1, 68573, '2024-11-03 21:24:02'),
(1, 68554, '2024-11-03 21:25:01'),
(1, 68620, '2024-11-03 21:26:01'),
(1, 68638.9, '2024-11-03 21:27:02'),
(1, 68655.5, '2024-11-03 21:28:01'),
(1, 68655.5, '2024-11-03 21:29:02'),
(1, 68624.2, '2024-11-03 21:30:01'),
(1, 68613.7, '2024-11-03 21:31:01'),
(1, 68630.1, '2024-11-03 21:32:01'),
(1, 68686, '2024-11-03 21:33:02'),
(1, 68743.1, '2024-11-03 21:34:01'),
(1, 68786, '2024-11-03 21:35:02'),
(1, 68882, '2024-11-03 21:36:01'),
(1, 68842, '2024-11-03 21:37:01'),
(1, 68796, '2024-11-03 21:38:02'),
(1, 68784.5, '2024-11-03 21:39:01'),
(1, 68846, '2024-11-03 21:40:02'),
(1, 68859.6, '2024-11-03 21:41:01'),
(1, 68854, '2024-11-03 21:42:01'),
(1, 68819.6, '2024-11-03 21:43:02'),
(1, 68810.4, '2024-11-03 21:44:01'),
(1, 68780, '2024-11-03 21:45:02'),
(1, 68838.7, '2024-11-03 21:46:01'),
(1, 68844, '2024-11-03 21:47:02'),
(1, 68872, '2024-11-03 21:48:01'),
(1, 68878.8, '2024-11-03 21:49:01'),
(1, 68852, '2024-11-03 21:50:02'),
(1, 68842, '2024-11-03 21:51:02'),
(1, 68914.6, '2024-11-03 21:52:01'),
(1, 68902, '2024-11-03 21:53:01'),
(1, 68908, '2024-11-03 21:54:01'),
(1, 68922, '2024-11-03 21:55:01'),
(1, 68945, '2024-11-03 21:56:02'),
(1, 68902, '2024-11-03 21:57:01'),
(1, 68912, '2024-11-03 21:58:01'),
(1, 68928, '2024-11-03 21:59:02'),
(1, 68970.1, '2024-11-03 22:00:01'),
(1, 69045.2, '2024-11-03 22:01:02'),
(1, 69094, '2024-11-03 22:02:01'),
(1, 69084.4, '2024-11-03 22:03:02'),
(1, 69135, '2024-11-03 22:04:01'),
(1, 69199.4, '2024-11-03 22:05:01'),
(1, 69072, '2024-11-03 22:06:02'),
(1, 69132.5, '2024-11-03 22:07:01'),
(1, 69098, '2024-11-03 22:08:01'),
(1, 69021.4, '2024-11-03 22:09:02'),
(1, 68972.2, '2024-11-03 22:10:01'),
(1, 69032.3, '2024-11-03 22:11:02'),
(1, 69040, '2024-11-03 22:12:01'),
(1, 69075.7, '2024-11-03 22:13:01'),
(1, 69074, '2024-11-03 22:14:02'),
(1, 69044.5, '2024-11-03 22:15:01'),
(1, 69099.9, '2024-11-03 22:16:01'),
(1, 69127.9, '2024-11-03 22:17:02'),
(1, 69081.5, '2024-11-03 22:18:01'),
(1, 69092.2, '2024-11-03 22:19:01'),
(1, 69117.1, '2024-11-03 22:20:02'),
(1, 69260, '2024-11-03 22:21:01'),
(1, 69208, '2024-11-03 22:22:01'),
(1, 69226, '2024-11-03 22:23:02'),
(1, 69206.4, '2024-11-03 22:24:01'),
(1, 69253.3, '2024-11-03 22:25:01'),
(1, 69282, '2024-11-03 22:26:01'),
(1, 69268, '2024-11-03 22:27:01'),
(1, 69254.9, '2024-11-03 22:28:02'),
(1, 69320, '2024-11-03 22:29:01'),
(1, 69322, '2024-11-03 22:30:01'),
(1, 69338, '2024-11-03 22:31:01'),
(1, 69264.1, '2024-11-03 22:32:01'),
(1, 69158, '2024-11-03 22:33:02'),
(1, 69253.9, '2024-11-03 22:34:01'),
(1, 69205, '2024-11-03 22:35:02'),
(1, 69200.5, '2024-11-03 22:36:01'),
(1, 69200, '2024-11-03 22:37:01'),
(1, 69150, '2024-11-03 22:38:02'),
(1, 69177, '2024-11-03 22:39:01'),
(1, 69193, '2024-11-03 22:40:02'),
(1, 69202, '2024-11-03 22:41:01'),
(1, 69232.6, '2024-11-03 22:42:01'),
(1, 69295.8, '2024-11-03 22:43:02'),
(1, 69234.2, '2024-11-03 22:44:01'),
(1, 69234, '2024-11-03 22:45:02'),
(1, 69196, '2024-11-03 22:46:01'),
(1, 69177.2, '2024-11-03 22:47:01'),
(1, 69131.8, '2024-11-03 22:48:01'),
(1, 69166.5, '2024-11-03 22:49:02'),
(1, 69154.1, '2024-11-03 22:50:01'),
(1, 69140.9, '2024-11-03 22:51:02'),
(1, 69117, '2024-11-03 22:52:01'),
(1, 69136.2, '2024-11-03 22:53:01'),
(1, 69136.2, '2024-11-03 22:54:02'),
(1, 69116.7, '2024-11-03 22:55:01'),
(1, 69149.2, '2024-11-03 22:56:02'),
(1, 69095.1, '2024-11-03 22:57:01'),
(1, 69140, '2024-11-03 22:58:01'),
(1, 69130.9, '2024-11-03 22:59:02'),
(1, 69150, '2024-11-03 23:00:01'),
(1, 69130.2, '2024-11-03 23:01:02'),
(1, 69126, '2024-11-03 23:02:01'),
(1, 69147.2, '2024-11-03 23:03:01'),
(1, 69183.3, '2024-11-03 23:04:02'),
(1, 69173.4, '2024-11-03 23:05:01'),
(1, 69207.8, '2024-11-03 23:06:02'),
(1, 69250, '2024-11-03 23:07:01'),
(1, 69283.8, '2024-11-03 23:08:01'),
(1, 69301, '2024-11-03 23:09:02'),
(1, 69268.2, '2024-11-03 23:10:01'),
(1, 69224.7, '2024-11-03 23:11:02'),
(1, 69190.8, '2024-11-03 23:12:01'),
(1, 69209.3, '2024-11-03 23:13:01'),
(1, 69230, '2024-11-03 23:14:02'),
(1, 69202.3, '2024-11-03 23:15:01'),
(1, 69208.6, '2024-11-03 23:16:01'),
(1, 69200.6, '2024-11-03 23:17:01'),
(1, 69168, '2024-11-03 23:18:02'),
(1, 69120, '2024-11-03 23:19:01'),
(1, 69131.6, '2024-11-03 23:20:02'),
(1, 69145.7, '2024-11-03 23:21:01'),
(1, 69171.5, '2024-11-03 23:22:01'),
(1, 69160.8, '2024-11-03 23:23:02'),
(1, 69156, '2024-11-03 23:24:01'),
(1, 69133.3, '2024-11-03 23:25:02'),
(1, 69092, '2024-11-03 23:26:01'),
(1, 69086, '2024-11-03 23:27:01'),
(1, 69105.1, '2024-11-03 23:28:02'),
(1, 69109.9, '2024-11-03 23:29:01'),
(1, 69071.6, '2024-11-03 23:30:02'),
(1, 69108.8, '2024-11-03 23:31:01'),
(1, 69076, '2024-11-03 23:32:01'),
(1, 69065.5, '2024-11-03 23:33:02'),
(1, 69058, '2024-11-03 23:34:01'),
(1, 69047.4, '2024-11-03 23:35:02'),
(1, 69046, '2024-11-03 23:36:02'),
(1, 69035.9, '2024-11-03 23:37:01'),
(1, 69035.9, '2024-11-03 23:38:02'),
(1, 68958, '2024-11-03 23:39:01'),
(1, 68979.4, '2024-11-03 23:40:01'),
(1, 68930, '2024-11-03 23:41:01'),
(1, 68868.1, '2024-11-03 23:42:01'),
(1, 68820.8, '2024-11-03 23:43:01'),
(1, 68784.1, '2024-11-03 23:44:02'),
(1, 68883.5, '2024-11-03 23:45:01'),
(1, 68822, '2024-11-03 23:46:01'),
(1, 68832.3, '2024-11-03 23:47:01'),
(1, 68934.9, '2024-11-03 23:48:01'),
(1, 68943.8, '2024-11-03 23:49:02'),
(1, 68949.5, '2024-11-03 23:50:01'),
(1, 69000, '2024-11-03 23:51:01'),
(1, 68950, '2024-11-03 23:52:01'),
(1, 68953.2, '2024-11-03 23:53:01'),
(1, 68944, '2024-11-03 23:54:02'),
(1, 68917.4, '2024-11-03 23:55:01'),
(1, 68878, '2024-11-03 23:56:01'),
(1, 68861.1, '2024-11-03 23:57:01'),
(1, 68893.3, '2024-11-03 23:58:01'),
(1, 68945.3, '2024-11-03 23:59:02'),
(1, 68848.2, '2024-11-04 00:00:02'),
(1, 68772, '2024-11-04 00:01:01'),
(1, 68646, '2024-11-04 00:02:01'),
(1, 68619.9, '2024-11-04 00:03:02'),
(1, 68660, '2024-11-04 00:04:01'),
(1, 68727.3, '2024-11-04 00:05:02'),
(1, 68742, '2024-11-04 00:06:01'),
(1, 68676, '2024-11-04 00:07:01'),
(1, 68740, '2024-11-04 00:08:02'),
(1, 68764.2, '2024-11-04 00:09:01'),
(1, 68750, '2024-11-04 00:10:02'),
(1, 68819.3, '2024-11-04 00:11:01'),
(1, 68798, '2024-11-04 00:12:01'),
(1, 68736, '2024-11-04 00:13:02'),
(1, 68736, '2024-11-04 00:14:01'),
(1, 68732, '2024-11-04 00:15:02'),
(1, 68780, '2024-11-04 00:16:02'),
(1, 68652, '2024-11-04 00:17:01'),
(1, 68648, '2024-11-04 00:18:02'),
(1, 68593.6, '2024-11-04 00:19:01'),
(1, 68660, '2024-11-04 00:20:01'),
(1, 68680, '2024-11-04 00:21:02'),
(1, 68644, '2024-11-04 00:22:01'),
(1, 68608, '2024-11-04 00:23:02'),
(1, 68575.8, '2024-11-04 00:24:01'),
(1, 68689.1, '2024-11-04 00:25:01'),
(1, 68659.9, '2024-11-04 00:26:01'),
(1, 68726, '2024-11-04 00:27:01'),
(1, 68754, '2024-11-04 00:28:02'),
(1, 68758, '2024-11-04 00:29:01'),
(1, 68800, '2024-11-04 00:30:01'),
(1, 68790, '2024-11-04 00:31:02'),
(1, 68748.6, '2024-11-04 00:32:01'),
(1, 68784.9, '2024-11-04 00:33:02'),
(1, 68768, '2024-11-04 00:34:01'),
(1, 68752, '2024-11-04 00:35:01'),
(1, 68724, '2024-11-04 00:36:02'),
(1, 68752, '2024-11-04 00:37:01'),
(1, 68767.6, '2024-11-04 00:38:02'),
(1, 68739.9, '2024-11-04 00:39:01'),
(1, 68824.7, '2024-11-04 00:40:01'),
(1, 68868.1, '2024-11-04 00:41:02'),
(1, 68868, '2024-11-04 00:42:01'),
(1, 68799.9, '2024-11-04 00:43:02'),
(1, 68778, '2024-11-04 00:44:01'),
(1, 68797, '2024-11-04 00:45:01'),
(1, 68803.5, '2024-11-04 00:46:02'),
(1, 68865.1, '2024-11-04 00:47:01'),
(1, 68910, '2024-11-04 00:48:01'),
(1, 68904, '2024-11-04 00:49:02'),
(1, 68892, '2024-11-04 00:50:01'),
(1, 68887, '2024-11-04 00:51:02'),
(1, 68862, '2024-11-04 00:52:01'),
(1, 68862.5, '2024-11-04 00:53:01'),
(1, 68839.9, '2024-11-04 00:54:02'),
(1, 68832.9, '2024-11-04 00:55:01'),
(1, 68806, '2024-11-04 00:56:02'),
(1, 68732, '2024-11-04 00:57:01'),
(1, 68766, '2024-11-04 00:58:01'),
(1, 68776, '2024-11-04 00:59:02');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(1, 68772, '2024-11-04 01:00:01'),
(1, 68710, '2024-11-04 01:01:01'),
(1, 68706, '2024-11-04 01:02:01'),
(1, 68663.8, '2024-11-04 01:03:02'),
(1, 68648.8, '2024-11-04 01:04:01'),
(1, 68678.1, '2024-11-04 01:05:01'),
(1, 68689.2, '2024-11-04 01:06:01'),
(1, 68599, '2024-11-04 01:07:01'),
(1, 68630, '2024-11-04 01:08:02'),
(1, 68636.4, '2024-11-04 01:09:01'),
(1, 68608, '2024-11-04 01:10:02'),
(1, 68600, '2024-11-04 01:11:01'),
(1, 68609.9, '2024-11-04 01:12:01'),
(1, 68606, '2024-11-04 01:13:02'),
(1, 68650, '2024-11-04 01:14:01'),
(1, 68634.5, '2024-11-04 01:15:02'),
(1, 68690, '2024-11-04 01:16:01'),
(1, 68619.9, '2024-11-04 01:17:01'),
(1, 68590, '2024-11-04 01:18:02'),
(1, 68581.4, '2024-11-04 01:19:01'),
(1, 68590, '2024-11-04 01:20:01'),
(1, 68617.4, '2024-11-04 01:21:01'),
(1, 68622, '2024-11-04 01:22:01'),
(1, 68596, '2024-11-04 01:23:02'),
(1, 68632, '2024-11-04 01:24:01'),
(1, 68628, '2024-11-04 01:25:01'),
(1, 68636.4, '2024-11-04 01:26:01'),
(1, 68612, '2024-11-04 01:27:01'),
(1, 68524, '2024-11-04 01:28:02'),
(1, 68551.6, '2024-11-04 01:29:01'),
(1, 68529.1, '2024-11-04 01:30:02'),
(1, 68536, '2024-11-04 01:31:02'),
(1, 68554, '2024-11-04 01:32:01'),
(1, 68571.1, '2024-11-04 01:33:02'),
(1, 68503.8, '2024-11-04 01:34:01'),
(1, 68498, '2024-11-04 01:35:01'),
(1, 68500.3, '2024-11-04 01:36:01'),
(1, 68368, '2024-11-04 01:37:01'),
(1, 68311.5, '2024-11-04 01:38:02'),
(1, 68284.5, '2024-11-04 01:39:01'),
(1, 68280, '2024-11-04 01:40:01'),
(1, 68327.8, '2024-11-04 01:41:01'),
(1, 68334, '2024-11-04 01:42:01'),
(1, 68370, '2024-11-04 01:43:02'),
(1, 68386, '2024-11-04 01:44:01'),
(1, 68415.1, '2024-11-04 01:45:02'),
(1, 68478.2, '2024-11-04 01:46:01'),
(1, 68450, '2024-11-04 01:47:01'),
(1, 68432, '2024-11-04 01:48:01'),
(1, 68368, '2024-11-04 01:49:01'),
(1, 68430, '2024-11-04 01:50:02'),
(1, 68415.7, '2024-11-04 01:51:01'),
(1, 68517.9, '2024-11-04 01:52:01'),
(1, 68540, '2024-11-04 01:53:02'),
(1, 68564, '2024-11-04 01:54:01'),
(1, 68558, '2024-11-04 01:55:02'),
(1, 68694, '2024-11-04 01:56:01'),
(1, 68638, '2024-11-04 01:57:01'),
(1, 68634, '2024-11-04 01:58:02'),
(1, 68669.2, '2024-11-04 01:59:01'),
(1, 68745.4, '2024-11-04 02:00:02'),
(1, 68734, '2024-11-04 02:01:01'),
(1, 68779, '2024-11-04 02:02:01'),
(1, 68826, '2024-11-04 02:03:02'),
(1, 68722.2, '2024-11-04 02:04:01'),
(1, 68692.6, '2024-11-04 02:05:01'),
(1, 68568, '2024-11-04 02:06:01'),
(1, 68630, '2024-11-04 02:07:01'),
(1, 68618, '2024-11-04 02:08:02'),
(1, 68652, '2024-11-04 02:09:01'),
(1, 68630.3, '2024-11-04 02:10:01'),
(1, 68666.7, '2024-11-04 02:11:01'),
(1, 68722, '2024-11-04 02:12:00'),
(1, 68711.5, '2024-11-04 02:13:02'),
(1, 68729.6, '2024-11-04 02:14:02'),
(1, 68720, '2024-11-04 02:15:01'),
(1, 68730, '2024-11-04 02:16:01'),
(1, 68722, '2024-11-04 02:17:01'),
(1, 68795.8, '2024-11-04 02:18:01'),
(1, 68804, '2024-11-04 02:19:02'),
(1, 68829.8, '2024-11-04 02:20:01'),
(1, 68874, '2024-11-04 02:21:01'),
(1, 68972, '2024-11-04 02:22:01'),
(1, 69022, '2024-11-04 02:23:01'),
(1, 69000.6, '2024-11-04 02:24:02'),
(1, 68880, '2024-11-04 02:25:01'),
(1, 68846, '2024-11-04 02:26:01'),
(1, 68828, '2024-11-04 02:27:01'),
(1, 68888, '2024-11-04 02:28:01'),
(1, 68863.6, '2024-11-04 02:29:02'),
(1, 68830, '2024-11-04 02:30:01'),
(1, 68924.2, '2024-11-04 02:31:01'),
(1, 68940, '2024-11-04 02:32:01'),
(1, 68893.9, '2024-11-04 02:33:01'),
(1, 68880, '2024-11-04 02:34:01'),
(1, 68800, '2024-11-04 02:35:02'),
(1, 68783.8, '2024-11-04 02:36:01'),
(1, 68750, '2024-11-04 02:37:01'),
(1, 68722.2, '2024-11-04 02:38:01'),
(1, 68730, '2024-11-04 02:39:01'),
(1, 68741.2, '2024-11-04 02:40:02'),
(1, 68778, '2024-11-04 02:41:01'),
(1, 68800, '2024-11-04 02:42:01'),
(1, 68808, '2024-11-04 02:43:01'),
(1, 68806, '2024-11-04 02:44:01'),
(1, 68821.6, '2024-11-04 02:45:02'),
(1, 68756.3, '2024-11-04 02:46:01'),
(1, 68840, '2024-11-04 02:47:01'),
(1, 68918.6, '2024-11-04 02:48:02'),
(1, 68938.3, '2024-11-04 02:49:01'),
(1, 68910, '2024-11-04 02:50:01'),
(1, 68934.4, '2024-11-04 02:51:01'),
(1, 68952, '2024-11-04 02:52:01'),
(1, 68940, '2024-11-04 02:53:02'),
(1, 68948, '2024-11-04 02:54:01'),
(1, 68954, '2024-11-04 02:55:02'),
(1, 68972.2, '2024-11-04 02:56:01'),
(1, 68992, '2024-11-04 02:57:01'),
(1, 68972.8, '2024-11-04 02:58:02'),
(1, 68992, '2024-11-04 02:59:01'),
(1, 68970, '2024-11-04 03:00:01'),
(1, 68983.4, '2024-11-04 03:01:02'),
(1, 69044.7, '2024-11-04 03:02:02'),
(1, 69092, '2024-11-04 03:03:01'),
(1, 69042.9, '2024-11-04 03:04:01'),
(1, 69055.6, '2024-11-04 03:05:01'),
(1, 69074, '2024-11-04 03:06:01'),
(1, 69005.5, '2024-11-04 03:07:02'),
(1, 68936, '2024-11-04 03:08:01'),
(1, 68982, '2024-11-04 03:09:02'),
(1, 69004, '2024-11-04 03:10:01'),
(1, 68940.5, '2024-11-04 03:11:01'),
(1, 68922.9, '2024-11-04 03:12:02'),
(1, 68922, '2024-11-04 03:13:01'),
(1, 68893.9, '2024-11-04 03:14:02'),
(1, 68895.8, '2024-11-04 03:15:01'),
(1, 68910, '2024-11-04 03:16:01'),
(1, 68944.4, '2024-11-04 03:17:02'),
(1, 68930, '2024-11-04 03:18:01'),
(1, 68974.9, '2024-11-04 03:19:01'),
(1, 68970, '2024-11-04 03:20:02'),
(1, 69002, '2024-11-04 03:21:01'),
(1, 68984.9, '2024-11-04 03:22:01'),
(1, 68966, '2024-11-04 03:23:02'),
(1, 68992, '2024-11-04 03:24:01'),
(1, 69069.1, '2024-11-04 03:25:02'),
(1, 69044, '2024-11-04 03:26:02'),
(1, 69043.3, '2024-11-04 03:27:01'),
(1, 69100, '2024-11-04 03:28:01'),
(1, 69142, '2024-11-04 03:29:02'),
(1, 69177.7, '2024-11-04 03:30:01'),
(1, 69154, '2024-11-04 03:31:02'),
(1, 69136, '2024-11-04 03:32:01'),
(1, 69186, '2024-11-04 03:33:02'),
(1, 69166, '2024-11-04 03:34:01'),
(1, 69180, '2024-11-04 03:35:01'),
(1, 69130, '2024-11-04 03:36:02'),
(1, 69110, '2024-11-04 03:37:01'),
(1, 69220, '2024-11-04 03:38:02'),
(1, 69214.9, '2024-11-04 03:39:01'),
(1, 69228, '2024-11-04 03:40:01'),
(1, 69186, '2024-11-04 03:41:02'),
(1, 69200, '2024-11-04 03:42:01'),
(1, 69192.5, '2024-11-04 03:43:02'),
(1, 69195.5, '2024-11-04 03:44:01'),
(1, 69164, '2024-11-04 03:45:01'),
(1, 69234, '2024-11-04 03:46:02'),
(1, 69180, '2024-11-04 03:47:01'),
(1, 69170, '2024-11-04 03:48:02'),
(1, 69212, '2024-11-04 03:49:01'),
(1, 69218, '2024-11-04 03:50:01'),
(1, 69299.1, '2024-11-04 03:51:02'),
(1, 69274, '2024-11-04 03:52:01'),
(1, 69302, '2024-11-04 03:53:02'),
(1, 69266, '2024-11-04 03:54:01'),
(1, 69226, '2024-11-04 03:55:01'),
(1, 69240, '2024-11-04 03:56:02'),
(1, 69258.4, '2024-11-04 03:57:01'),
(1, 69282.9, '2024-11-04 03:58:02'),
(1, 69298, '2024-11-04 03:59:01'),
(1, 69305.5, '2024-11-04 04:00:01'),
(1, 69400, '2024-11-04 04:01:01'),
(1, 69478, '2024-11-04 04:02:01'),
(1, 69460, '2024-11-04 04:03:01'),
(1, 69380, '2024-11-04 04:04:02'),
(1, 69321.8, '2024-11-04 04:05:01'),
(1, 69305.9, '2024-11-04 04:06:02'),
(1, 69278, '2024-11-04 04:07:01'),
(1, 69256, '2024-11-04 04:08:01'),
(1, 69251.6, '2024-11-04 04:09:02'),
(1, 69218.3, '2024-11-04 04:10:01'),
(1, 69242, '2024-11-04 04:11:02'),
(1, 69220.7, '2024-11-04 04:12:01'),
(1, 69200, '2024-11-04 04:13:01'),
(1, 69220, '2024-11-04 04:14:02'),
(1, 69200, '2024-11-04 04:15:01'),
(1, 69146.2, '2024-11-04 04:16:01'),
(1, 69220, '2024-11-04 04:17:01'),
(1, 69154, '2024-11-04 04:18:01'),
(1, 69142, '2024-11-04 04:19:02'),
(1, 69170, '2024-11-04 04:20:01'),
(1, 69162, '2024-11-04 04:21:02'),
(1, 69138, '2024-11-04 04:22:01'),
(1, 69184, '2024-11-04 04:23:01'),
(1, 69194, '2024-11-04 04:24:01'),
(1, 69196, '2024-11-04 04:25:01'),
(1, 69196.5, '2024-11-04 04:26:01'),
(1, 69214, '2024-11-04 04:27:02'),
(1, 69184, '2024-11-04 04:28:01'),
(1, 69154, '2024-11-04 04:29:01'),
(1, 69158, '2024-11-04 04:30:01'),
(1, 69138, '2024-11-04 04:31:01'),
(1, 69103.4, '2024-11-04 04:32:01'),
(1, 69099.9, '2024-11-04 04:33:01'),
(1, 69110, '2024-11-04 04:34:02'),
(1, 69140, '2024-11-04 04:35:01'),
(1, 69162, '2024-11-04 04:36:01'),
(1, 69138, '2024-11-04 04:37:01'),
(1, 69152, '2024-11-04 04:38:01'),
(1, 69178, '2024-11-04 04:39:02'),
(1, 69220, '2024-11-04 04:40:01'),
(1, 69197, '2024-11-04 04:41:02'),
(1, 69164, '2024-11-04 04:42:01'),
(1, 69148, '2024-11-04 04:43:01'),
(1, 69148, '2024-11-04 04:44:02'),
(1, 69158, '2024-11-04 04:45:01'),
(1, 69180, '2024-11-04 04:46:02'),
(1, 69154, '2024-11-04 04:47:01'),
(1, 69113.5, '2024-11-04 04:48:02'),
(1, 69088, '2024-11-04 04:49:01'),
(1, 69126, '2024-11-04 04:50:01'),
(1, 69140.2, '2024-11-04 04:51:02'),
(1, 69148, '2024-11-04 04:52:01'),
(1, 69140, '2024-11-04 04:53:01'),
(1, 69156, '2024-11-04 04:54:01'),
(1, 69146, '2024-11-04 04:55:01'),
(1, 69146, '2024-11-04 04:56:02'),
(1, 69058.5, '2024-11-04 04:57:01'),
(1, 69034, '2024-11-04 04:58:01'),
(1, 69030, '2024-11-04 04:59:01'),
(1, 69047.9, '2024-11-04 05:00:01'),
(1, 69093.9, '2024-11-04 05:01:01'),
(1, 69069.4, '2024-11-04 05:02:02'),
(1, 69076, '2024-11-04 05:03:01'),
(1, 69102.8, '2024-11-04 05:04:01'),
(1, 69110, '2024-11-04 05:05:02'),
(1, 69094, '2024-11-04 05:06:01'),
(1, 69100, '2024-11-04 05:07:01'),
(1, 69136.4, '2024-11-04 05:08:02'),
(1, 69140, '2024-11-04 05:09:01'),
(1, 69152, '2024-11-04 05:10:02'),
(1, 69146, '2024-11-04 05:11:01'),
(1, 69148, '2024-11-04 05:12:01'),
(1, 69160, '2024-11-04 05:13:02'),
(1, 69176.6, '2024-11-04 05:14:01'),
(1, 69170, '2024-11-04 05:15:02'),
(1, 69196, '2024-11-04 05:16:02'),
(1, 69160, '2024-11-04 05:17:01'),
(1, 69162, '2024-11-04 05:18:01'),
(1, 69158.1, '2024-11-04 05:19:01'),
(1, 69164, '2024-11-04 05:20:01'),
(1, 69152, '2024-11-04 05:21:02'),
(1, 69150, '2024-11-04 05:22:01'),
(1, 69150, '2024-11-04 05:23:01'),
(1, 69146, '2024-11-04 05:24:02'),
(1, 69154, '2024-11-04 05:25:01'),
(1, 69170, '2024-11-04 05:26:02'),
(1, 69158, '2024-11-04 05:27:01'),
(1, 69274, '2024-11-04 05:28:01'),
(1, 69304, '2024-11-04 05:29:02'),
(1, 69346.3, '2024-11-04 05:30:01'),
(1, 69387.2, '2024-11-04 05:31:01'),
(1, 69328, '2024-11-04 05:32:01'),
(1, 69254, '2024-11-04 05:33:02'),
(1, 69242, '2024-11-04 05:34:01'),
(1, 69220.7, '2024-11-04 05:35:02'),
(1, 69200, '2024-11-04 05:36:01'),
(1, 69194, '2024-11-04 05:37:01'),
(1, 69208, '2024-11-04 05:38:02'),
(1, 69216, '2024-11-04 05:39:01'),
(1, 69204, '2024-11-04 05:40:01'),
(1, 69196.8, '2024-11-04 05:41:01'),
(1, 69194, '2024-11-04 05:42:01'),
(1, 69192, '2024-11-04 05:43:02'),
(1, 69142, '2024-11-04 05:44:01'),
(1, 69165.7, '2024-11-04 05:45:01'),
(1, 69188.6, '2024-11-04 05:46:02'),
(1, 69173.4, '2024-11-04 05:47:01'),
(1, 69231.4, '2024-11-04 05:48:02'),
(1, 69160, '2024-11-04 05:49:01'),
(1, 69140.6, '2024-11-04 05:50:01'),
(1, 69142.9, '2024-11-04 05:51:02'),
(1, 69152.9, '2024-11-04 05:52:01'),
(1, 69126.2, '2024-11-04 05:53:02'),
(1, 69120, '2024-11-04 05:54:01'),
(1, 69136.4, '2024-11-04 05:55:01'),
(1, 69170.5, '2024-11-04 05:56:02'),
(1, 69155.8, '2024-11-04 05:57:01'),
(1, 69130, '2024-11-04 05:58:02'),
(1, 69149.6, '2024-11-04 05:59:01'),
(1, 69150.3, '2024-11-04 06:00:01'),
(1, 69156, '2024-11-04 06:01:02'),
(1, 69128, '2024-11-04 06:02:01'),
(1, 69126, '2024-11-04 06:03:02'),
(1, 69086, '2024-11-04 06:04:01'),
(1, 69065.1, '2024-11-04 06:05:01'),
(1, 69064, '2024-11-04 06:06:01'),
(1, 69080, '2024-11-04 06:07:02'),
(1, 69066, '2024-11-04 06:08:01'),
(1, 69076, '2024-11-04 06:09:02'),
(1, 69069.9, '2024-11-04 06:10:01'),
(1, 69118, '2024-11-04 06:11:01'),
(1, 69127.5, '2024-11-04 06:12:02'),
(1, 69110.4, '2024-11-04 06:13:01'),
(1, 69114, '2024-11-04 06:14:02'),
(1, 69131, '2024-11-04 06:15:01'),
(1, 69150, '2024-11-04 06:16:01'),
(1, 69112, '2024-11-04 06:17:02'),
(1, 69104, '2024-11-04 06:18:01'),
(1, 69068, '2024-11-04 06:19:01'),
(1, 69110.9, '2024-11-04 06:20:02'),
(1, 69086, '2024-11-04 06:21:01'),
(1, 69065, '2024-11-04 06:22:01'),
(1, 69050, '2024-11-04 06:23:01'),
(1, 69056.1, '2024-11-04 06:24:01'),
(1, 69026, '2024-11-04 06:25:01'),
(1, 68990, '2024-11-04 06:26:01'),
(1, 68984, '2024-11-04 06:27:02'),
(1, 68993.1, '2024-11-04 06:28:01'),
(1, 68988, '2024-11-04 06:29:01'),
(1, 68971, '2024-11-04 06:30:02'),
(1, 69018, '2024-11-04 06:31:02'),
(1, 68986.8, '2024-11-04 06:32:01'),
(1, 68956, '2024-11-04 06:33:01'),
(1, 68988.6, '2024-11-04 06:34:01'),
(1, 69014, '2024-11-04 06:35:01'),
(1, 68959.9, '2024-11-04 06:36:02'),
(1, 68953.8, '2024-11-04 06:37:01'),
(1, 68920.2, '2024-11-04 06:38:01'),
(1, 68922, '2024-11-04 06:39:01'),
(1, 68928, '2024-11-04 06:40:01'),
(1, 68910, '2024-11-04 06:41:02'),
(1, 68900, '2024-11-04 06:42:01'),
(1, 68888.9, '2024-11-04 06:43:01'),
(1, 68872, '2024-11-04 06:44:02'),
(1, 68854, '2024-11-04 06:45:02'),
(1, 68822, '2024-11-04 06:46:01'),
(1, 68779.9, '2024-11-04 06:47:02'),
(1, 68746, '2024-11-04 06:48:01'),
(1, 68820, '2024-11-04 06:49:01'),
(1, 68812, '2024-11-04 06:50:01'),
(1, 68810, '2024-11-04 06:51:01'),
(1, 68828, '2024-11-04 06:52:02'),
(1, 68800.2, '2024-11-04 06:53:01'),
(1, 68738, '2024-11-04 06:54:01'),
(1, 68770.1, '2024-11-04 06:55:01'),
(1, 68807, '2024-11-04 06:56:01'),
(1, 68826.9, '2024-11-04 06:57:02'),
(1, 68822, '2024-11-04 06:58:01'),
(1, 68818, '2024-11-04 06:59:02'),
(1, 68820, '2024-11-04 07:00:02'),
(1, 68860, '2024-11-04 07:01:01'),
(1, 68882, '2024-11-04 07:02:02'),
(1, 68868, '2024-11-04 07:03:01'),
(1, 68914, '2024-11-04 07:04:02'),
(1, 68925, '2024-11-04 07:05:01'),
(1, 68928, '2024-11-04 07:06:01'),
(1, 68958, '2024-11-04 07:07:01'),
(1, 68943.6, '2024-11-04 07:08:01'),
(1, 68936, '2024-11-04 07:09:02'),
(1, 68960, '2024-11-04 07:10:01'),
(1, 69015.2, '2024-11-04 07:11:01'),
(1, 69058, '2024-11-04 07:12:01'),
(1, 69018, '2024-11-04 07:13:01'),
(1, 69022.1, '2024-11-04 07:14:02'),
(1, 68992.3, '2024-11-04 07:15:01'),
(1, 69013, '2024-11-04 07:16:02'),
(1, 69029, '2024-11-04 07:17:01'),
(1, 69012.9, '2024-11-04 07:18:02'),
(1, 68994, '2024-11-04 07:19:01'),
(1, 68984, '2024-11-04 07:20:01'),
(1, 69004, '2024-11-04 07:21:02'),
(1, 69060, '2024-11-04 07:22:01'),
(1, 69064, '2024-11-04 07:23:01'),
(1, 69038, '2024-11-04 07:24:01'),
(1, 69073.5, '2024-11-04 07:25:01'),
(1, 69083.3, '2024-11-04 07:26:02'),
(1, 69086, '2024-11-04 07:27:01'),
(1, 69129.6, '2024-11-04 07:28:01'),
(1, 69129.2, '2024-11-04 07:29:02'),
(1, 69096.4, '2024-11-04 07:30:01'),
(1, 69076, '2024-11-04 07:31:01'),
(1, 69046.3, '2024-11-04 07:32:01'),
(1, 69032.8, '2024-11-04 07:33:01'),
(1, 69060, '2024-11-04 07:34:02'),
(1, 69029, '2024-11-04 07:35:01'),
(1, 69023.5, '2024-11-04 07:36:01'),
(1, 69002, '2024-11-04 07:37:02'),
(1, 68990, '2024-11-04 07:38:01'),
(1, 68990, '2024-11-04 07:39:02'),
(1, 68984.9, '2024-11-04 07:40:02'),
(1, 68993, '2024-11-04 07:41:01'),
(1, 68978.1, '2024-11-04 07:42:01'),
(1, 68974, '2024-11-04 07:43:01'),
(1, 68982, '2024-11-04 07:44:01'),
(1, 68992, '2024-11-04 07:45:02'),
(1, 68985, '2024-11-04 07:46:02'),
(1, 68936, '2024-11-04 07:47:01'),
(1, 68952, '2024-11-04 07:48:02'),
(1, 68976, '2024-11-04 07:49:01'),
(1, 69006.3, '2024-11-04 07:50:01'),
(1, 69046, '2024-11-04 07:51:01'),
(1, 69080, '2024-11-04 07:52:01'),
(1, 69170, '2024-11-04 07:53:02'),
(1, 69148, '2024-11-04 07:54:01'),
(1, 69138, '2024-11-04 07:55:02'),
(1, 69120, '2024-11-04 07:56:01'),
(1, 69116, '2024-11-04 07:57:01'),
(1, 69138, '2024-11-04 07:58:02'),
(1, 69117.4, '2024-11-04 07:59:01'),
(1, 69126.2, '2024-11-04 08:00:01'),
(1, 69117.4, '2024-11-04 08:01:01'),
(1, 69114, '2024-11-04 08:02:01'),
(1, 69072, '2024-11-04 08:03:02'),
(1, 69082, '2024-11-04 08:04:01'),
(1, 69072, '2024-11-04 08:05:01'),
(1, 69112, '2024-11-04 08:06:02'),
(1, 69176, '2024-11-04 08:07:02'),
(1, 69078, '2024-11-04 08:08:01'),
(1, 69106.1, '2024-11-04 08:09:02'),
(1, 69090, '2024-11-04 08:10:01'),
(1, 69044.2, '2024-11-04 08:11:01'),
(1, 69055.5, '2024-11-04 08:12:01'),
(1, 69051.1, '2024-11-04 08:13:01'),
(1, 69074, '2024-11-04 08:14:02'),
(1, 69030, '2024-11-04 08:15:01'),
(1, 69016, '2024-11-04 08:16:01'),
(1, 68982, '2024-11-04 08:17:01'),
(1, 69041.2, '2024-11-04 08:18:01'),
(1, 69047, '2024-11-04 08:19:02'),
(1, 69035, '2024-11-04 08:20:01'),
(1, 69010, '2024-11-04 08:21:02'),
(1, 68976.6, '2024-11-04 08:22:01'),
(1, 68964, '2024-11-04 08:23:01'),
(1, 68920, '2024-11-04 08:24:02'),
(1, 68960, '2024-11-04 08:25:01'),
(1, 68970, '2024-11-04 08:26:02'),
(1, 68962, '2024-11-04 08:27:01'),
(1, 68958, '2024-11-04 08:28:01'),
(1, 68940, '2024-11-04 08:29:01'),
(1, 68926, '2024-11-04 08:30:01'),
(1, 68900, '2024-11-04 08:31:01'),
(1, 68864, '2024-11-04 08:32:02'),
(1, 68834, '2024-11-04 08:33:01'),
(1, 68794, '2024-11-04 08:34:02'),
(1, 68766, '2024-11-04 08:35:01'),
(1, 68816, '2024-11-04 08:36:01'),
(1, 68828, '2024-11-04 08:37:02'),
(1, 68814, '2024-11-04 08:38:01'),
(1, 68756, '2024-11-04 08:39:01'),
(1, 68778.9, '2024-11-04 08:40:01'),
(1, 68762, '2024-11-04 08:41:01'),
(1, 68803, '2024-11-04 08:42:02'),
(1, 68784, '2024-11-04 08:43:01'),
(1, 68772, '2024-11-04 08:44:01'),
(1, 68750, '2024-11-04 08:45:01'),
(1, 68673, '2024-11-04 08:46:01'),
(1, 68678, '2024-11-04 08:47:02'),
(1, 68652, '2024-11-04 08:48:01'),
(1, 68661.1, '2024-11-04 08:49:01'),
(1, 68682, '2024-11-04 08:50:02'),
(1, 68686.6, '2024-11-04 08:51:01'),
(1, 68645.4, '2024-11-04 08:52:02'),
(1, 68675.2, '2024-11-04 08:53:01'),
(1, 68717, '2024-11-04 08:54:01'),
(1, 68662, '2024-11-04 08:55:02'),
(1, 68626, '2024-11-04 08:56:01'),
(1, 68618.9, '2024-11-04 08:57:01'),
(1, 68642.9, '2024-11-04 08:58:01'),
(1, 68622, '2024-11-04 08:59:01'),
(1, 68618, '2024-11-04 09:00:02'),
(1, 68674.3, '2024-11-04 09:01:01'),
(1, 68694.4, '2024-11-04 09:02:02'),
(1, 68611.1, '2024-11-04 09:03:01'),
(1, 68646, '2024-11-04 09:04:01'),
(1, 68677.3, '2024-11-04 09:05:02'),
(1, 68744, '2024-11-04 09:06:01'),
(1, 68660.1, '2024-11-04 09:07:02'),
(1, 68674.4, '2024-11-04 09:08:01'),
(1, 68641.4, '2024-11-04 09:09:01'),
(1, 68588, '2024-11-04 09:10:02'),
(1, 68648, '2024-11-04 09:11:01'),
(1, 68658, '2024-11-04 09:12:02'),
(1, 68716.3, '2024-11-04 09:13:02'),
(1, 68703.5, '2024-11-04 09:14:01'),
(1, 68677.6, '2024-11-04 09:15:02'),
(1, 68712, '2024-11-04 09:16:01'),
(1, 68708, '2024-11-04 09:17:01'),
(1, 68678, '2024-11-04 09:18:01'),
(1, 68612.8, '2024-11-04 09:19:01');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(1, 68610.7, '2024-11-04 09:20:02'),
(1, 68614.2, '2024-11-04 09:21:01'),
(1, 68662, '2024-11-04 09:22:02'),
(1, 68635.2, '2024-11-04 09:23:01'),
(1, 68619.9, '2024-11-04 09:24:01'),
(1, 68632, '2024-11-04 09:25:02'),
(1, 68588, '2024-11-04 09:26:01'),
(1, 68586, '2024-11-04 09:27:01'),
(1, 68618.6, '2024-11-04 09:28:01'),
(1, 68660.4, '2024-11-04 09:29:01'),
(1, 68640, '2024-11-04 09:30:02'),
(1, 68639.8, '2024-11-04 09:31:02'),
(1, 68580, '2024-11-04 09:32:01'),
(1, 68564, '2024-11-04 09:33:02'),
(1, 68546, '2024-11-04 09:34:01'),
(1, 68566.5, '2024-11-04 09:35:01'),
(1, 68526, '2024-11-04 09:36:02'),
(1, 68556, '2024-11-04 09:37:01'),
(1, 68544.9, '2024-11-04 09:38:01'),
(1, 68534, '2024-11-04 09:39:01'),
(1, 68530, '2024-11-04 09:40:01'),
(1, 68528, '2024-11-04 09:41:02'),
(1, 68508, '2024-11-04 09:42:01'),
(1, 68549, '2024-11-04 09:43:01'),
(1, 68530, '2024-11-04 09:44:02'),
(1, 68534, '2024-11-04 09:45:01'),
(1, 68504, '2024-11-04 09:46:01'),
(1, 68514, '2024-11-04 09:47:02'),
(1, 68498, '2024-11-04 09:48:01'),
(1, 68490, '2024-11-04 09:49:02'),
(1, 68480, '2024-11-04 09:50:01'),
(1, 68538, '2024-11-04 09:51:01'),
(1, 68559.8, '2024-11-04 09:52:02'),
(1, 68530.5, '2024-11-04 09:53:01'),
(1, 68572, '2024-11-04 09:54:02'),
(1, 68562, '2024-11-04 09:55:01'),
(1, 68632.6, '2024-11-04 09:56:01'),
(1, 68680, '2024-11-04 09:57:02'),
(1, 68681.5, '2024-11-04 09:58:01'),
(1, 68698, '2024-11-04 09:59:02'),
(1, 68702, '2024-11-04 10:00:02'),
(1, 68734.1, '2024-11-04 10:01:02'),
(1, 68748, '2024-11-04 10:02:01'),
(1, 68739, '2024-11-04 10:03:02'),
(1, 68752.9, '2024-11-04 10:04:01'),
(1, 68707, '2024-11-04 10:05:01'),
(1, 68702, '2024-11-04 10:06:02'),
(1, 68734, '2024-11-04 10:07:01'),
(1, 68786, '2024-11-04 10:08:02'),
(1, 68840, '2024-11-04 10:09:01'),
(1, 68844.9, '2024-11-04 10:10:01'),
(1, 68840, '2024-11-04 10:11:02'),
(1, 68818, '2024-11-04 10:12:02'),
(1, 68804, '2024-11-04 10:13:01'),
(1, 68833.3, '2024-11-04 10:14:01'),
(1, 68850, '2024-11-04 10:15:02'),
(1, 68858.4, '2024-11-04 10:16:01'),
(1, 68852, '2024-11-04 10:17:01'),
(1, 68919.8, '2024-11-04 10:18:02'),
(1, 68862, '2024-11-04 10:19:01'),
(1, 68856, '2024-11-04 10:20:02'),
(1, 68914.7, '2024-11-04 10:21:01'),
(1, 68884, '2024-11-04 10:22:01'),
(1, 68846, '2024-11-04 10:23:02'),
(1, 68846, '2024-11-04 10:24:01'),
(1, 68854, '2024-11-04 10:25:02'),
(1, 68856, '2024-11-04 10:26:01'),
(1, 68872, '2024-11-04 10:27:01'),
(1, 68835.4, '2024-11-04 10:28:01'),
(1, 68800, '2024-11-04 10:29:01'),
(1, 68744, '2024-11-04 10:30:02'),
(1, 68713.9, '2024-11-04 10:31:02'),
(1, 68682.2, '2024-11-04 10:32:01'),
(1, 68608, '2024-11-04 10:33:01'),
(1, 68562.4, '2024-11-04 10:34:02'),
(1, 68556, '2024-11-04 10:35:01'),
(1, 68500, '2024-11-04 10:36:02'),
(1, 68520, '2024-11-04 10:37:01'),
(1, 68576.3, '2024-11-04 10:38:01'),
(1, 68548.9, '2024-11-04 10:39:02'),
(1, 68580, '2024-11-04 10:40:01'),
(1, 68585, '2024-11-04 10:41:01'),
(1, 68569.8, '2024-11-04 10:42:01'),
(1, 68590.9, '2024-11-04 10:43:01'),
(1, 68612.7, '2024-11-04 10:44:02'),
(1, 68648, '2024-11-04 10:45:01'),
(1, 68642, '2024-11-04 10:46:01'),
(1, 68686, '2024-11-04 10:47:01'),
(1, 68670, '2024-11-04 10:48:02'),
(1, 68681.8, '2024-11-04 10:49:01'),
(1, 68661.4, '2024-11-04 10:50:02'),
(1, 68676, '2024-11-04 10:51:01'),
(1, 68676, '2024-11-04 10:52:01'),
(1, 68645.2, '2024-11-04 10:53:01'),
(1, 68626.7, '2024-11-04 10:54:01'),
(1, 68623, '2024-11-04 10:55:02'),
(1, 68594, '2024-11-04 10:56:01'),
(1, 68579.2, '2024-11-04 10:57:01'),
(1, 68600, '2024-11-04 10:58:01'),
(1, 68654, '2024-11-04 10:59:01'),
(1, 68640.8, '2024-11-04 11:00:02'),
(1, 68608.3, '2024-11-04 11:01:01'),
(1, 68603.9, '2024-11-04 11:02:01'),
(1, 68705.3, '2024-11-04 11:03:02'),
(1, 68742, '2024-11-04 11:04:01'),
(1, 68784, '2024-11-04 11:05:01'),
(1, 68810.3, '2024-11-04 11:06:02'),
(1, 68832, '2024-11-04 11:07:01'),
(1, 68829, '2024-11-04 11:08:02'),
(1, 68780, '2024-11-04 11:09:01'),
(1, 68808.2, '2024-11-04 11:10:01'),
(1, 68798.6, '2024-11-04 11:11:02'),
(1, 68781.5, '2024-11-04 11:12:01'),
(1, 68777.6, '2024-11-04 11:13:02'),
(1, 68778.2, '2024-11-04 11:14:01'),
(1, 68810.4, '2024-11-04 11:15:01'),
(1, 68855.4, '2024-11-04 11:16:02'),
(1, 68888, '2024-11-04 11:17:01'),
(1, 68872.5, '2024-11-04 11:18:01'),
(1, 68858, '2024-11-04 11:19:02'),
(1, 68860, '2024-11-04 11:20:01'),
(1, 68912, '2024-11-04 11:21:01'),
(1, 68861.1, '2024-11-04 11:22:01'),
(1, 68904, '2024-11-04 11:23:01'),
(1, 68890, '2024-11-04 11:24:02'),
(1, 68874, '2024-11-04 11:25:01'),
(1, 68898, '2024-11-04 11:26:01'),
(1, 68856, '2024-11-04 11:27:01'),
(1, 68820, '2024-11-04 11:28:01'),
(1, 68761, '2024-11-04 11:29:02'),
(1, 68761.3, '2024-11-04 11:30:01'),
(1, 68782, '2024-11-04 11:31:01'),
(1, 68796.8, '2024-11-04 11:32:02'),
(1, 68840, '2024-11-04 11:33:01'),
(1, 68827.6, '2024-11-04 11:34:01'),
(1, 68800, '2024-11-04 11:35:02'),
(1, 68791, '2024-11-04 11:36:01'),
(1, 68751.6, '2024-11-04 11:37:02'),
(1, 68776, '2024-11-04 11:38:01'),
(1, 68840, '2024-11-04 11:39:01'),
(1, 68868, '2024-11-04 11:40:02'),
(1, 68868, '2024-11-04 11:41:01'),
(1, 68867.5, '2024-11-04 11:42:02'),
(1, 68892, '2024-11-04 11:43:01'),
(1, 68901.8, '2024-11-04 11:44:01'),
(1, 68894, '2024-11-04 11:45:02'),
(1, 68844, '2024-11-04 11:46:02'),
(1, 68780, '2024-11-04 11:47:01'),
(1, 68814, '2024-11-04 11:48:02'),
(1, 68802.9, '2024-11-04 11:49:01'),
(1, 68782, '2024-11-04 11:50:01'),
(1, 68768.7, '2024-11-04 11:51:02'),
(1, 68770, '2024-11-04 11:52:01'),
(1, 68770, '2024-11-04 11:53:02'),
(1, 68773.2, '2024-11-04 11:54:01'),
(1, 68771, '2024-11-04 11:55:01'),
(1, 68766, '2024-11-04 11:56:02'),
(1, 68784, '2024-11-04 11:57:01'),
(1, 68816, '2024-11-04 11:58:01'),
(1, 68850, '2024-11-04 11:59:01'),
(1, 68834, '2024-11-04 12:00:01'),
(1, 68874, '2024-11-04 12:01:01'),
(1, 68812, '2024-11-04 12:02:02'),
(1, 68762, '2024-11-04 12:03:01'),
(1, 68706, '2024-11-04 12:04:01'),
(1, 68738, '2024-11-04 12:05:01'),
(1, 68719.9, '2024-11-04 12:06:01'),
(1, 68702.2, '2024-11-04 12:07:02'),
(1, 68710.5, '2024-11-04 12:08:01'),
(1, 68788, '2024-11-04 12:09:02'),
(1, 68893.9, '2024-11-04 12:10:01'),
(1, 68844, '2024-11-04 12:11:01'),
(1, 68836, '2024-11-04 12:12:02'),
(1, 68846, '2024-11-04 12:13:01'),
(1, 68835.9, '2024-11-04 12:14:02'),
(1, 68842, '2024-11-04 12:15:02'),
(1, 68914, '2024-11-04 12:16:02'),
(1, 68966, '2024-11-04 12:17:01'),
(1, 68983.2, '2024-11-04 12:18:01'),
(1, 68968.6, '2024-11-04 12:19:02'),
(1, 68998, '2024-11-04 12:20:01'),
(1, 68949.7, '2024-11-04 12:21:02'),
(1, 68944, '2024-11-04 12:22:01'),
(1, 68945, '2024-11-04 12:23:01'),
(1, 68956, '2024-11-04 12:24:02'),
(1, 68938, '2024-11-04 12:25:01'),
(1, 68936.6, '2024-11-04 12:26:01'),
(1, 68814.5, '2024-11-04 12:27:01'),
(1, 68794, '2024-11-04 12:28:01'),
(1, 68779.9, '2024-11-04 12:29:02'),
(1, 68778, '2024-11-04 12:30:01'),
(1, 68830, '2024-11-04 12:31:01'),
(1, 68824, '2024-11-04 12:32:01'),
(1, 68836, '2024-11-04 12:33:02'),
(1, 68792, '2024-11-04 12:34:01'),
(1, 68802.3, '2024-11-04 12:35:01'),
(1, 68820, '2024-11-04 12:36:01'),
(1, 68812.2, '2024-11-04 12:37:02'),
(1, 68799.9, '2024-11-04 12:38:01'),
(1, 68814, '2024-11-04 12:39:01'),
(1, 68844.1, '2024-11-04 12:40:02'),
(1, 68830, '2024-11-04 12:41:01'),
(1, 68805.8, '2024-11-04 12:42:02'),
(1, 68804, '2024-11-04 12:43:01'),
(1, 68779.9, '2024-11-04 12:44:01'),
(1, 68800, '2024-11-04 12:45:02'),
(1, 68800, '2024-11-04 12:46:01'),
(1, 68833.3, '2024-11-04 12:47:01'),
(1, 68859.9, '2024-11-04 12:48:02'),
(1, 68770.6, '2024-11-04 12:49:01'),
(1, 68776, '2024-11-04 12:50:01'),
(1, 68784, '2024-11-04 12:51:01'),
(1, 68787.6, '2024-11-04 12:52:01'),
(1, 68778.7, '2024-11-04 12:53:02'),
(1, 68804, '2024-11-04 12:54:01'),
(1, 68794, '2024-11-04 12:55:01'),
(1, 68806.5, '2024-11-04 12:56:01'),
(1, 68828.4, '2024-11-04 12:57:01'),
(1, 68813.7, '2024-11-04 12:58:02'),
(1, 68816, '2024-11-04 12:59:01'),
(1, 68800, '2024-11-04 13:00:01'),
(1, 68832, '2024-11-04 13:01:01'),
(1, 68810, '2024-11-04 13:02:01'),
(1, 68768, '2024-11-04 13:03:01'),
(1, 68756, '2024-11-04 13:04:01'),
(1, 68750, '2024-11-04 13:05:02'),
(1, 68770, '2024-11-04 13:06:01'),
(1, 68800, '2024-11-04 13:07:01'),
(1, 68870, '2024-11-04 13:08:01'),
(1, 68886, '2024-11-04 13:09:01'),
(1, 68888, '2024-11-04 13:10:02'),
(1, 68928, '2024-11-04 13:11:01'),
(1, 68950.7, '2024-11-04 13:12:01'),
(1, 68971.2, '2024-11-04 13:13:01'),
(1, 68946, '2024-11-04 13:14:01'),
(1, 68915.6, '2024-11-04 13:15:02'),
(1, 68893.2, '2024-11-04 13:16:01'),
(1, 68926, '2024-11-04 13:17:01'),
(1, 68949.8, '2024-11-04 13:18:02'),
(1, 68956, '2024-11-04 13:19:01'),
(1, 68944.6, '2024-11-04 13:20:02'),
(1, 68939.2, '2024-11-04 13:21:01'),
(1, 68932, '2024-11-04 13:22:01'),
(1, 68942, '2024-11-04 13:23:02'),
(1, 68990, '2024-11-04 13:24:01'),
(1, 69008, '2024-11-04 13:25:01'),
(1, 68993.6, '2024-11-04 13:26:02'),
(1, 68962, '2024-11-04 13:27:01'),
(1, 68919, '2024-11-04 13:28:02'),
(1, 68899.9, '2024-11-04 13:29:01'),
(1, 68934, '2024-11-04 13:30:01'),
(1, 68920, '2024-11-04 13:31:02'),
(1, 68977.8, '2024-11-04 13:32:01'),
(1, 68960, '2024-11-04 13:33:01'),
(1, 68940, '2024-11-04 13:34:01'),
(1, 68924, '2024-11-04 13:35:01'),
(1, 68880, '2024-11-04 13:36:02'),
(1, 68893.9, '2024-11-04 13:37:01'),
(1, 68854, '2024-11-04 13:38:02'),
(1, 68868, '2024-11-04 13:39:01'),
(1, 68878.6, '2024-11-04 13:40:01'),
(1, 68912, '2024-11-04 13:41:02'),
(1, 68904.5, '2024-11-04 13:42:01'),
(1, 68874.4, '2024-11-04 13:43:02'),
(1, 68892, '2024-11-04 13:44:02'),
(1, 68878.7, '2024-11-04 13:45:01'),
(1, 68934, '2024-11-04 13:46:01'),
(1, 68872, '2024-11-04 13:47:02'),
(1, 68906, '2024-11-04 13:48:01'),
(1, 68977.8, '2024-11-04 13:49:01'),
(1, 68992, '2024-11-04 13:50:01'),
(1, 69005.4, '2024-11-04 13:51:01'),
(1, 68978.9, '2024-11-04 13:52:02'),
(1, 68957.3, '2024-11-04 13:53:01'),
(1, 68956, '2024-11-04 13:54:01'),
(1, 68960, '2024-11-04 13:55:01'),
(1, 68988, '2024-11-04 13:56:01'),
(1, 68990.6, '2024-11-04 13:57:02'),
(1, 68992, '2024-11-04 13:58:01'),
(1, 69001.7, '2024-11-04 13:59:01'),
(1, 68978.2, '2024-11-04 14:00:02'),
(1, 68966, '2024-11-04 14:01:02'),
(1, 68950, '2024-11-04 14:02:01'),
(1, 69044, '2024-11-04 14:03:02'),
(1, 69060, '2024-11-04 14:04:01'),
(1, 69085.1, '2024-11-04 14:05:01'),
(1, 69096.9, '2024-11-04 14:06:02'),
(1, 69110, '2024-11-04 14:07:01'),
(1, 69106, '2024-11-04 14:08:01'),
(1, 69164, '2024-11-04 14:09:02'),
(1, 69194, '2024-11-04 14:10:01'),
(1, 69230, '2024-11-04 14:11:01'),
(1, 69174, '2024-11-04 14:12:02'),
(1, 69180, '2024-11-04 14:13:01'),
(1, 69184, '2024-11-04 14:14:01'),
(1, 69160, '2024-11-04 14:15:02'),
(1, 69182, '2024-11-04 14:16:01'),
(1, 69206.2, '2024-11-04 14:17:01'),
(1, 69164, '2024-11-04 14:18:01'),
(1, 69202, '2024-11-04 14:19:01'),
(1, 69224, '2024-11-04 14:20:02'),
(1, 69229.9, '2024-11-04 14:21:01'),
(1, 69249.7, '2024-11-04 14:22:02'),
(1, 69264.5, '2024-11-04 14:23:01'),
(1, 69220.9, '2024-11-04 14:24:01'),
(1, 69178, '2024-11-04 14:25:02'),
(1, 69149.2, '2024-11-04 14:26:01'),
(1, 69122, '2024-11-04 14:27:02'),
(1, 69102, '2024-11-04 14:28:01'),
(1, 69094, '2024-11-04 14:29:01'),
(1, 69088, '2024-11-04 14:30:02'),
(1, 69130.7, '2024-11-04 14:31:01'),
(1, 69080, '2024-11-04 14:32:01'),
(1, 69058.9, '2024-11-04 14:33:01'),
(1, 69020.5, '2024-11-04 14:34:01'),
(1, 68962.8, '2024-11-04 14:35:02'),
(1, 68926, '2024-11-04 14:36:02'),
(1, 68908.5, '2024-11-04 14:37:01'),
(1, 68942, '2024-11-04 14:38:02'),
(1, 68976, '2024-11-04 14:39:01'),
(1, 68980, '2024-11-04 14:40:01'),
(1, 68988, '2024-11-04 14:41:02'),
(1, 68941.9, '2024-11-04 14:42:01'),
(1, 68924.2, '2024-11-04 14:43:02'),
(1, 68899.9, '2024-11-04 14:44:01'),
(1, 68890, '2024-11-04 14:45:01'),
(1, 68893.9, '2024-11-04 14:46:02'),
(1, 68952, '2024-11-04 14:47:01'),
(1, 68962, '2024-11-04 14:48:01'),
(1, 68882, '2024-11-04 14:49:01'),
(1, 68860, '2024-11-04 14:50:01'),
(1, 68846, '2024-11-04 14:51:02'),
(1, 68820, '2024-11-04 14:52:01'),
(1, 68832, '2024-11-04 14:53:01'),
(1, 68825.2, '2024-11-04 14:54:01'),
(1, 68803.7, '2024-11-04 14:55:01'),
(1, 68777, '2024-11-04 14:56:02'),
(1, 68698, '2024-11-04 14:57:01'),
(1, 68696, '2024-11-04 14:58:01'),
(1, 68683, '2024-11-04 14:59:02'),
(1, 68662.4, '2024-11-04 15:00:01'),
(1, 68556, '2024-11-04 15:01:01'),
(1, 68636, '2024-11-04 15:02:02'),
(1, 68596, '2024-11-04 15:03:01'),
(1, 68618, '2024-11-04 15:04:01'),
(1, 68618, '2024-11-04 15:05:02'),
(1, 68600, '2024-11-04 15:06:01'),
(1, 68626.3, '2024-11-04 15:07:02'),
(1, 68660, '2024-11-04 15:08:01'),
(1, 68654, '2024-11-04 15:09:01'),
(1, 68612, '2024-11-04 15:10:02'),
(1, 68592, '2024-11-04 15:11:01'),
(1, 68587.3, '2024-11-04 15:12:01'),
(1, 68562, '2024-11-04 15:13:02'),
(1, 68584, '2024-11-04 15:14:01'),
(1, 68594, '2024-11-04 15:15:02'),
(1, 68632, '2024-11-04 15:16:02'),
(1, 68666.7, '2024-11-04 15:17:01'),
(1, 68650, '2024-11-04 15:18:01'),
(1, 68644, '2024-11-04 15:19:02'),
(1, 68617.5, '2024-11-04 15:20:01'),
(1, 68591.4, '2024-11-04 15:21:02'),
(1, 68540, '2024-11-04 15:22:01'),
(1, 68550, '2024-11-04 15:23:01'),
(1, 68550, '2024-11-04 15:24:02'),
(1, 68566, '2024-11-04 15:25:01'),
(1, 68564, '2024-11-04 15:26:02'),
(1, 68646, '2024-11-04 15:27:01'),
(1, 68624, '2024-11-04 15:28:01'),
(1, 68629.4, '2024-11-04 15:29:02'),
(1, 68654, '2024-11-04 15:30:01'),
(1, 68576, '2024-11-04 15:31:01'),
(1, 68480, '2024-11-04 15:32:02'),
(1, 68410, '2024-11-04 15:33:01'),
(1, 68348.1, '2024-11-04 15:34:01'),
(1, 68308, '2024-11-04 15:35:02'),
(1, 68433.1, '2024-11-04 15:36:01'),
(1, 68390.8, '2024-11-04 15:37:02'),
(1, 68286.1, '2024-11-04 15:38:01'),
(1, 68350, '2024-11-04 15:39:01'),
(1, 68312, '2024-11-04 15:40:01'),
(1, 68376.4, '2024-11-04 15:41:02'),
(1, 68411.2, '2024-11-04 15:42:01'),
(1, 68380, '2024-11-04 15:43:01'),
(1, 68402, '2024-11-04 15:44:01'),
(1, 68380, '2024-11-04 15:45:01'),
(1, 68464, '2024-11-04 15:46:01'),
(1, 68358, '2024-11-04 15:47:02'),
(1, 68308, '2024-11-04 15:48:01'),
(1, 68296, '2024-11-04 15:49:01'),
(1, 68412, '2024-11-04 15:50:02'),
(1, 68290.1, '2024-11-04 15:51:02'),
(1, 68318, '2024-11-04 15:52:01'),
(1, 68300, '2024-11-04 15:53:01'),
(1, 68338, '2024-11-04 15:54:02'),
(1, 68266, '2024-11-04 15:55:01'),
(1, 68268, '2024-11-04 15:56:01'),
(1, 68222, '2024-11-04 15:57:02'),
(1, 68284, '2024-11-04 15:58:01'),
(1, 68330, '2024-11-04 15:59:01'),
(1, 68380, '2024-11-04 16:00:02'),
(1, 68460, '2024-11-04 16:01:01'),
(1, 68486, '2024-11-04 16:02:01'),
(1, 68398, '2024-11-04 16:03:02'),
(1, 68404, '2024-11-04 16:04:01'),
(1, 68394, '2024-11-04 16:05:01'),
(1, 68344, '2024-11-04 16:06:01'),
(1, 68378, '2024-11-04 16:07:01'),
(1, 68360.7, '2024-11-04 16:08:02'),
(1, 68382, '2024-11-04 16:09:01'),
(1, 68370.3, '2024-11-04 16:10:01'),
(1, 68326.4, '2024-11-04 16:11:02'),
(1, 68366.9, '2024-11-04 16:12:01'),
(1, 68352, '2024-11-04 16:13:01'),
(1, 68326, '2024-11-04 16:14:02'),
(1, 68260, '2024-11-04 16:15:01'),
(1, 68326.9, '2024-11-04 16:16:02'),
(1, 68373.8, '2024-11-04 16:17:01'),
(1, 68364, '2024-11-04 16:18:01'),
(1, 68365.8, '2024-11-04 16:19:02'),
(1, 68362, '2024-11-04 16:20:01'),
(1, 68352, '2024-11-04 16:21:02'),
(1, 68305.8, '2024-11-04 16:22:02'),
(1, 68368, '2024-11-04 16:23:01'),
(1, 68338, '2024-11-04 16:24:02'),
(1, 68377.9, '2024-11-04 16:25:02'),
(1, 68450, '2024-11-04 16:26:01'),
(1, 68416.7, '2024-11-04 16:27:01'),
(1, 68444, '2024-11-04 16:28:01'),
(1, 68486, '2024-11-04 16:29:01'),
(1, 68470, '2024-11-04 16:30:02'),
(1, 68386, '2024-11-04 16:31:02'),
(1, 68399.9, '2024-11-04 16:32:01'),
(1, 68406, '2024-11-04 16:33:01'),
(1, 68358, '2024-11-04 16:34:01'),
(1, 68374, '2024-11-04 16:35:01'),
(1, 68340, '2024-11-04 16:36:02'),
(1, 68408.5, '2024-11-04 16:37:01'),
(1, 68446.7, '2024-11-04 16:38:01'),
(1, 68400, '2024-11-04 16:39:01'),
(1, 68388, '2024-11-04 16:40:01'),
(1, 68370.8, '2024-11-04 16:41:02'),
(1, 68356, '2024-11-04 16:42:01'),
(1, 68342, '2024-11-04 16:43:01'),
(1, 68434, '2024-11-04 16:44:02'),
(1, 68426, '2024-11-04 16:45:01'),
(1, 68400, '2024-11-04 16:46:01'),
(1, 68356, '2024-11-04 16:47:02'),
(1, 68469.7, '2024-11-04 16:48:01'),
(1, 68478, '2024-11-04 16:49:01'),
(1, 68567.9, '2024-11-04 16:50:02'),
(1, 68625, '2024-11-04 16:51:01'),
(1, 68666.7, '2024-11-04 16:52:02'),
(1, 68674, '2024-11-04 16:53:01'),
(1, 68746.5, '2024-11-04 16:54:01'),
(1, 68736, '2024-11-04 16:55:02'),
(1, 68610.6, '2024-11-04 16:56:01'),
(1, 68562, '2024-11-04 16:57:02'),
(1, 68648, '2024-11-04 16:58:01'),
(1, 68676, '2024-11-04 16:59:01'),
(1, 68647.2, '2024-11-04 17:00:02'),
(1, 68632, '2024-11-04 17:01:02'),
(1, 68558, '2024-11-04 17:02:01'),
(1, 68568, '2024-11-04 17:03:01'),
(1, 68494, '2024-11-04 17:04:02'),
(1, 68496, '2024-11-04 17:05:01'),
(1, 68492, '2024-11-04 17:06:02'),
(1, 68602, '2024-11-04 17:07:01'),
(1, 68607.5, '2024-11-04 17:08:01'),
(1, 68664, '2024-11-04 17:09:02'),
(1, 68654, '2024-11-04 17:10:01'),
(1, 68680, '2024-11-04 17:11:01'),
(1, 68774, '2024-11-04 17:12:01'),
(1, 68718, '2024-11-04 17:13:01'),
(1, 68674.9, '2024-11-04 17:14:02'),
(1, 68651.9, '2024-11-04 17:15:01'),
(1, 68572, '2024-11-04 17:16:01'),
(1, 68458, '2024-11-04 17:17:02'),
(1, 68430, '2024-11-04 17:18:01'),
(1, 68464, '2024-11-04 17:19:02'),
(1, 68460, '2024-11-04 17:20:01'),
(1, 68442, '2024-11-04 17:21:01'),
(1, 68434, '2024-11-04 17:22:02'),
(1, 68410, '2024-11-04 17:23:01'),
(1, 68362, '2024-11-04 17:24:02'),
(1, 68324.5, '2024-11-04 17:25:01'),
(1, 68340, '2024-11-04 17:26:01'),
(1, 68306, '2024-11-04 17:27:02'),
(1, 68250, '2024-11-04 17:28:01'),
(1, 68278.5, '2024-11-04 17:29:01'),
(1, 68260.1, '2024-11-04 17:30:02'),
(1, 68222, '2024-11-04 17:31:02'),
(1, 68228.6, '2024-11-04 17:32:01'),
(1, 68266.5, '2024-11-04 17:33:02'),
(1, 68268.1, '2024-11-04 17:34:01'),
(1, 68235.7, '2024-11-04 17:35:01'),
(1, 68308, '2024-11-04 17:36:02'),
(1, 68321.3, '2024-11-04 17:37:01'),
(1, 68272, '2024-11-04 17:38:01'),
(1, 68164.3, '2024-11-04 17:39:01');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(1, 68110, '2024-11-04 17:40:01'),
(1, 68080, '2024-11-04 17:41:02'),
(1, 68086, '2024-11-04 17:42:01'),
(1, 68000.7, '2024-11-04 17:43:01'),
(1, 67939.3, '2024-11-04 17:44:02'),
(1, 67944.5, '2024-11-04 17:45:01'),
(1, 67918, '2024-11-04 17:46:01'),
(1, 67862.8, '2024-11-04 17:47:01'),
(1, 67972, '2024-11-04 17:48:01'),
(1, 67940, '2024-11-04 17:49:02'),
(1, 67802, '2024-11-04 17:50:01'),
(1, 67798, '2024-11-04 17:51:01'),
(1, 67870, '2024-11-04 17:52:01'),
(1, 67796, '2024-11-04 17:53:01'),
(1, 67780, '2024-11-04 17:54:02'),
(1, 67750, '2024-11-04 17:55:01'),
(1, 67684, '2024-11-04 17:56:01'),
(1, 67736.7, '2024-11-04 17:57:01'),
(1, 67716.2, '2024-11-04 17:58:01'),
(1, 67650, '2024-11-04 17:59:02'),
(1, 67732, '2024-11-04 18:00:01'),
(1, 67711.9, '2024-11-04 18:01:01'),
(1, 67646.9, '2024-11-04 18:02:02'),
(1, 67567, '2024-11-04 18:03:01'),
(1, 67584, '2024-11-04 18:04:01'),
(1, 67562.8, '2024-11-04 18:05:02'),
(1, 67598, '2024-11-04 18:06:01'),
(1, 67548, '2024-11-04 18:07:01'),
(1, 67654, '2024-11-04 18:08:02'),
(1, 67570, '2024-11-04 18:09:02'),
(1, 67560.7, '2024-11-04 18:10:01'),
(1, 67592, '2024-11-04 18:11:01'),
(1, 67573.4, '2024-11-04 18:12:02'),
(1, 67457, '2024-11-04 18:13:01'),
(1, 67575.5, '2024-11-04 18:14:02'),
(1, 67462, '2024-11-04 18:15:01'),
(1, 67492, '2024-11-04 18:16:01'),
(1, 67466.2, '2024-11-04 18:17:01'),
(1, 67479, '2024-11-04 18:18:01'),
(1, 67380, '2024-11-04 18:19:01'),
(1, 67303.4, '2024-11-04 18:20:02'),
(1, 67500, '2024-11-04 18:21:01'),
(1, 67602, '2024-11-04 18:22:01'),
(1, 67650.4, '2024-11-04 18:23:01'),
(1, 67683, '2024-11-04 18:24:01'),
(1, 67724, '2024-11-04 18:25:02'),
(1, 67748, '2024-11-04 18:26:01'),
(1, 67824, '2024-11-04 18:27:01'),
(1, 67870, '2024-11-04 18:28:01'),
(1, 67838, '2024-11-04 18:29:02'),
(1, 67798, '2024-11-04 18:30:01'),
(1, 67876, '2024-11-04 18:31:01'),
(1, 67928, '2024-11-04 18:32:02'),
(1, 67863.6, '2024-11-04 18:33:01'),
(1, 67860, '2024-11-04 18:34:01'),
(1, 67908, '2024-11-04 18:35:02'),
(1, 67921, '2024-11-04 18:36:01'),
(1, 67850, '2024-11-04 18:37:01'),
(1, 67801.4, '2024-11-04 18:38:02'),
(1, 67726, '2024-11-04 18:39:01'),
(1, 67776.9, '2024-11-04 18:40:01'),
(1, 67812.3, '2024-11-04 18:41:01'),
(1, 67740, '2024-11-04 18:42:01'),
(1, 67715.8, '2024-11-04 18:43:01'),
(1, 67861.1, '2024-11-04 18:44:02'),
(1, 67814, '2024-11-04 18:45:01'),
(1, 67770, '2024-11-04 18:46:01'),
(1, 67742.4, '2024-11-04 18:47:02'),
(1, 67758, '2024-11-04 18:48:01'),
(1, 67772, '2024-11-04 18:49:01'),
(1, 67820, '2024-11-04 18:50:02'),
(1, 67790, '2024-11-04 18:51:01'),
(1, 67810, '2024-11-04 18:52:02'),
(1, 67896, '2024-11-04 18:53:01'),
(1, 67866.2, '2024-11-04 18:54:01'),
(1, 67897.8, '2024-11-04 18:55:02'),
(1, 67839.9, '2024-11-04 18:56:01'),
(1, 67840.1, '2024-11-04 18:57:02'),
(1, 67850.3, '2024-11-04 18:58:02'),
(1, 67840.1, '2024-11-04 18:59:01'),
(1, 67831.9, '2024-11-04 19:00:01'),
(1, 67838, '2024-11-04 19:01:01'),
(1, 67800, '2024-11-04 19:02:02'),
(1, 67719.9, '2024-11-04 19:03:01'),
(1, 67573.8, '2024-11-04 19:04:01'),
(1, 67665.8, '2024-11-04 19:05:01'),
(1, 67796, '2024-11-04 19:06:01'),
(1, 67716, '2024-11-04 19:07:02'),
(1, 67680, '2024-11-04 19:08:01'),
(1, 67670, '2024-11-04 19:09:02'),
(1, 67678, '2024-11-04 19:10:01'),
(1, 67722, '2024-11-04 19:11:01'),
(1, 67698.3, '2024-11-04 19:12:02'),
(1, 67742.4, '2024-11-04 19:13:01'),
(1, 67760, '2024-11-04 19:14:01'),
(1, 67688, '2024-11-04 19:15:02'),
(1, 67700, '2024-11-04 19:16:02'),
(1, 67696, '2024-11-04 19:17:01'),
(1, 67734, '2024-11-04 19:18:01'),
(1, 67769, '2024-11-04 19:19:02'),
(1, 67800, '2024-11-04 19:20:01'),
(1, 67810, '2024-11-04 19:21:01'),
(1, 67850, '2024-11-04 19:22:01'),
(1, 67900, '2024-11-04 19:23:01'),
(1, 67950, '2024-11-04 19:24:02'),
(1, 67928, '2024-11-04 19:25:01'),
(1, 68010, '2024-11-04 19:26:01'),
(1, 67992, '2024-11-04 19:27:01'),
(1, 67977.9, '2024-11-04 19:28:01'),
(1, 67876, '2024-11-04 19:29:02'),
(1, 67784, '2024-11-04 19:30:01'),
(1, 67754, '2024-11-04 19:31:02'),
(1, 67722.2, '2024-11-04 19:32:01'),
(1, 67734, '2024-11-04 19:33:01'),
(1, 67734, '2024-11-04 19:34:01'),
(1, 67768, '2024-11-04 19:35:01'),
(1, 67728, '2024-11-04 19:36:02'),
(1, 67713.5, '2024-11-04 19:37:01'),
(1, 67758, '2024-11-04 19:38:01'),
(1, 67793.9, '2024-11-04 19:39:02'),
(1, 67776, '2024-11-04 19:40:01'),
(1, 67798.2, '2024-11-04 19:41:02'),
(1, 67842, '2024-11-04 19:42:01'),
(1, 67780, '2024-11-04 19:43:01'),
(1, 67662, '2024-11-04 19:44:02'),
(1, 67678, '2024-11-04 19:45:01'),
(1, 67740, '2024-11-04 19:46:01'),
(1, 67718, '2024-11-04 19:47:01'),
(1, 67668, '2024-11-04 19:48:01'),
(1, 67654, '2024-11-04 19:49:01'),
(1, 67670.8, '2024-11-04 19:50:02'),
(1, 67647.2, '2024-11-04 19:51:01'),
(1, 67662, '2024-11-04 19:52:01'),
(1, 67666, '2024-11-04 19:53:01'),
(1, 67723.8, '2024-11-04 19:54:01'),
(1, 67670.9, '2024-11-04 19:55:02'),
(1, 67668, '2024-11-04 19:56:01'),
(1, 67666, '2024-11-04 19:57:01'),
(1, 67653.7, '2024-11-04 19:58:01'),
(1, 67646.5, '2024-11-04 19:59:01'),
(1, 67657.2, '2024-11-04 20:00:02'),
(1, 67694, '2024-11-04 20:01:01'),
(1, 67663.8, '2024-11-04 20:02:01'),
(1, 67724, '2024-11-04 20:03:01'),
(1, 67768, '2024-11-04 20:04:01'),
(1, 67742.4, '2024-11-04 20:05:02'),
(1, 67836, '2024-11-04 20:06:01'),
(1, 67898, '2024-11-04 20:07:02'),
(1, 67904, '2024-11-04 20:08:01'),
(1, 67936, '2024-11-04 20:09:01'),
(1, 67966.5, '2024-11-04 20:10:02'),
(1, 67984.8, '2024-11-04 20:11:01'),
(1, 67994.6, '2024-11-04 20:12:02'),
(1, 67940, '2024-11-04 20:13:01'),
(1, 68012.7, '2024-11-04 20:14:01'),
(1, 68020, '2024-11-04 20:15:02'),
(1, 67954.5, '2024-11-04 20:16:02'),
(1, 67950, '2024-11-04 20:17:01'),
(1, 67918, '2024-11-04 20:18:02'),
(1, 67941.6, '2024-11-04 20:19:01'),
(1, 67920.1, '2024-11-04 20:20:01'),
(1, 67958, '2024-11-04 20:21:02'),
(1, 67966.4, '2024-11-04 20:22:01'),
(1, 67984, '2024-11-04 20:23:02'),
(1, 68001, '2024-11-04 20:24:01'),
(1, 67976, '2024-11-04 20:25:01'),
(1, 68040, '2024-11-04 20:26:02'),
(1, 68042, '2024-11-04 20:27:01'),
(1, 68008, '2024-11-04 20:28:02'),
(1, 68030, '2024-11-04 20:29:01'),
(1, 67977.9, '2024-11-04 20:30:01'),
(1, 67880.9, '2024-11-04 20:31:02'),
(1, 67882, '2024-11-04 20:32:01'),
(1, 67906.9, '2024-11-04 20:33:01'),
(1, 67906, '2024-11-04 20:34:01'),
(1, 67920, '2024-11-04 20:35:01'),
(1, 67938, '2024-11-04 20:36:02'),
(1, 67940, '2024-11-04 20:37:01'),
(1, 67960.7, '2024-11-04 20:38:01'),
(1, 67934, '2024-11-04 20:39:02'),
(1, 67888, '2024-11-04 20:40:01'),
(1, 67889.5, '2024-11-04 20:41:02'),
(1, 67821.3, '2024-11-04 20:42:01'),
(1, 67823.5, '2024-11-04 20:43:01'),
(1, 67826, '2024-11-04 20:44:02'),
(1, 67838, '2024-11-04 20:45:01'),
(1, 67868, '2024-11-04 20:46:02'),
(1, 67853.7, '2024-11-04 20:47:01'),
(1, 67918, '2024-11-04 20:48:01'),
(1, 67930, '2024-11-04 20:49:02'),
(1, 67854, '2024-11-04 20:50:01'),
(1, 67873.3, '2024-11-04 20:51:02'),
(1, 67845.5, '2024-11-04 20:52:02'),
(1, 67850, '2024-11-04 20:53:01'),
(1, 67834, '2024-11-04 20:54:02'),
(1, 67834, '2024-11-04 20:55:02'),
(1, 67846.8, '2024-11-04 20:56:01'),
(1, 67864.2, '2024-11-04 20:57:01'),
(1, 67880, '2024-11-04 20:58:02'),
(1, 67892, '2024-11-04 20:59:01'),
(1, 67829.5, '2024-11-04 21:00:02'),
(1, 67800, '2024-11-04 21:01:02'),
(1, 67800, '2024-11-04 21:02:01'),
(1, 67768.2, '2024-11-04 21:03:02'),
(1, 67774, '2024-11-04 21:04:01'),
(1, 67741.6, '2024-11-04 21:05:01'),
(1, 67718, '2024-11-04 21:06:02'),
(1, 67686.4, '2024-11-04 21:07:01'),
(1, 67742.4, '2024-11-04 21:08:02'),
(1, 67710, '2024-11-04 21:09:01'),
(1, 67688, '2024-11-04 21:10:01'),
(1, 67718, '2024-11-04 21:11:02'),
(1, 67706.6, '2024-11-04 21:12:01'),
(1, 67702, '2024-11-04 21:13:01'),
(1, 67700, '2024-11-04 21:14:01'),
(1, 67684, '2024-11-04 21:15:01'),
(1, 67665.5, '2024-11-04 21:16:02'),
(1, 67633, '2024-11-04 21:17:01'),
(1, 67668, '2024-11-04 21:18:01'),
(1, 67730, '2024-11-04 21:19:02'),
(1, 67723.4, '2024-11-04 21:20:01'),
(1, 67644, '2024-11-04 21:21:02'),
(1, 67600, '2024-11-04 21:22:01'),
(1, 67592, '2024-11-04 21:23:01'),
(1, 67602, '2024-11-04 21:24:02'),
(1, 67701.3, '2024-11-04 21:25:01'),
(1, 67708, '2024-11-04 21:26:01'),
(1, 67676, '2024-11-04 21:27:02'),
(1, 67628, '2024-11-04 21:28:01'),
(1, 67609.6, '2024-11-04 21:29:01'),
(1, 67666, '2024-11-04 21:30:02'),
(1, 67666, '2024-11-04 21:31:01'),
(1, 67630.4, '2024-11-04 21:32:02'),
(1, 67620, '2024-11-04 21:33:01'),
(1, 67616.9, '2024-11-04 21:34:01'),
(1, 67596, '2024-11-04 21:35:02'),
(1, 67555.5, '2024-11-04 21:36:02'),
(1, 67530.7, '2024-11-04 21:37:01'),
(1, 67510, '2024-11-04 21:38:01'),
(1, 67506, '2024-11-04 21:39:01'),
(1, 67528, '2024-11-04 21:40:01'),
(1, 67630, '2024-11-04 21:41:02'),
(1, 67609.3, '2024-11-04 21:42:01'),
(1, 67622, '2024-11-04 21:43:01'),
(1, 67644.7, '2024-11-04 21:44:01'),
(1, 67568.4, '2024-11-04 21:45:01'),
(1, 67558, '2024-11-04 21:46:01'),
(1, 67550, '2024-11-04 21:47:02'),
(1, 67483.9, '2024-11-04 21:48:01'),
(1, 67492, '2024-11-04 21:49:01'),
(1, 67488, '2024-11-04 21:50:02'),
(1, 67484.6, '2024-11-04 21:51:01'),
(1, 67522, '2024-11-04 21:52:02'),
(1, 67540, '2024-11-04 21:53:01'),
(1, 67510, '2024-11-04 21:54:02'),
(1, 67461.4, '2024-11-04 21:55:01'),
(1, 67480, '2024-11-04 21:56:01'),
(1, 67448, '2024-11-04 21:57:02'),
(1, 67374.6, '2024-11-04 21:58:01'),
(1, 67389.1, '2024-11-04 21:59:02'),
(1, 67348, '2024-11-04 22:00:01'),
(1, 67400.6, '2024-11-04 22:01:01'),
(1, 67482, '2024-11-04 22:02:02'),
(1, 67520, '2024-11-04 22:03:01'),
(1, 67506, '2024-11-04 22:04:01'),
(1, 67456, '2024-11-04 22:05:01'),
(1, 67503.8, '2024-11-04 22:06:01'),
(1, 67528, '2024-11-04 22:07:01'),
(1, 67516, '2024-11-04 22:08:01'),
(1, 67444, '2024-11-04 22:09:01'),
(1, 67479.5, '2024-11-04 22:10:01'),
(1, 67454.4, '2024-11-04 22:11:02'),
(1, 67452, '2024-11-04 22:12:01'),
(1, 67453.5, '2024-11-04 22:13:01'),
(1, 67490, '2024-11-04 22:14:02'),
(1, 67505.7, '2024-11-04 22:15:01'),
(1, 67554, '2024-11-04 22:16:02'),
(1, 67569.1, '2024-11-04 22:17:01'),
(1, 67572, '2024-11-04 22:18:01'),
(1, 67574, '2024-11-04 22:19:01'),
(1, 67596, '2024-11-04 22:20:01'),
(1, 67594, '2024-11-04 22:21:02'),
(1, 67545.1, '2024-11-04 22:22:01'),
(1, 67524, '2024-11-04 22:23:01'),
(1, 67422, '2024-11-04 22:24:01'),
(1, 67184, '2024-11-04 22:25:01'),
(1, 67420, '2024-11-04 22:26:02'),
(1, 67462.6, '2024-11-04 22:27:01'),
(1, 67514, '2024-11-04 22:28:01'),
(1, 67536, '2024-11-04 22:29:02'),
(1, 67492, '2024-11-04 22:30:01'),
(1, 67437.8, '2024-11-04 22:31:01'),
(1, 67338, '2024-11-04 22:32:02'),
(1, 67304, '2024-11-04 22:33:01'),
(1, 67187.8, '2024-11-04 22:34:01'),
(1, 67219.9, '2024-11-04 22:35:02'),
(1, 67080, '2024-11-04 22:36:01'),
(1, 67010, '2024-11-04 22:37:02'),
(1, 67214.6, '2024-11-04 22:38:01'),
(1, 67143, '2024-11-04 22:39:01'),
(1, 67094, '2024-11-04 22:40:02'),
(1, 67065.1, '2024-11-04 22:41:01'),
(1, 66986, '2024-11-04 22:42:01'),
(1, 67037.7, '2024-11-04 22:43:01'),
(1, 67020, '2024-11-04 22:44:01'),
(1, 67004.3, '2024-11-04 22:45:02'),
(1, 66940.5, '2024-11-04 22:46:01'),
(1, 67128, '2024-11-04 22:47:02'),
(1, 67200, '2024-11-04 22:48:02'),
(1, 67111.9, '2024-11-04 22:49:01'),
(1, 67030, '2024-11-04 22:50:02'),
(1, 66986, '2024-11-04 22:51:01'),
(1, 66940, '2024-11-04 22:52:01'),
(1, 66874, '2024-11-04 22:53:02'),
(1, 66842, '2024-11-04 22:54:01'),
(1, 66938.7, '2024-11-04 22:55:01'),
(1, 66958, '2024-11-04 22:56:02'),
(1, 67004.7, '2024-11-04 22:57:01'),
(1, 67064, '2024-11-04 22:58:02'),
(1, 67078, '2024-11-04 22:59:01'),
(1, 67120.6, '2024-11-04 23:00:01'),
(1, 67194.4, '2024-11-04 23:01:01'),
(1, 67244, '2024-11-04 23:02:01'),
(1, 67318, '2024-11-04 23:03:01'),
(1, 67374, '2024-11-04 23:04:02'),
(1, 67418, '2024-11-04 23:05:01'),
(1, 67356, '2024-11-04 23:06:01'),
(1, 67512, '2024-11-04 23:07:01'),
(1, 67580, '2024-11-04 23:08:01'),
(1, 67588, '2024-11-04 23:09:02'),
(1, 67625.3, '2024-11-04 23:10:01'),
(1, 67604, '2024-11-04 23:11:01'),
(1, 67588, '2024-11-04 23:12:01'),
(1, 67619.3, '2024-11-04 23:13:01'),
(1, 67648, '2024-11-04 23:14:02'),
(1, 67687.9, '2024-11-04 23:15:01'),
(1, 67663.9, '2024-11-04 23:16:01'),
(1, 67644, '2024-11-04 23:17:01'),
(1, 67643.9, '2024-11-04 23:18:01'),
(1, 67732, '2024-11-04 23:19:02'),
(1, 67754, '2024-11-04 23:20:01'),
(1, 67801, '2024-11-04 23:21:02'),
(1, 67770, '2024-11-04 23:22:01'),
(1, 67687.8, '2024-11-04 23:23:01'),
(1, 67733.9, '2024-11-04 23:24:02'),
(1, 67671.1, '2024-11-04 23:25:01'),
(1, 67783.8, '2024-11-04 23:26:02'),
(1, 67801.2, '2024-11-04 23:27:01'),
(1, 67752, '2024-11-04 23:28:01'),
(1, 67736.6, '2024-11-04 23:29:02'),
(1, 67704, '2024-11-04 23:30:01'),
(1, 67650, '2024-11-04 23:31:02'),
(1, 67701.8, '2024-11-04 23:32:01'),
(1, 67751.5, '2024-11-04 23:33:01'),
(1, 67744, '2024-11-04 23:34:01'),
(1, 67696, '2024-11-04 23:35:02'),
(1, 67704, '2024-11-04 23:36:01'),
(1, 67770, '2024-11-04 23:37:01'),
(1, 67806, '2024-11-04 23:38:02'),
(1, 67815.1, '2024-11-04 23:39:01'),
(1, 67801.7, '2024-11-04 23:40:02'),
(1, 67766, '2024-11-04 23:41:01'),
(1, 67790, '2024-11-04 23:42:01'),
(1, 67805.8, '2024-11-04 23:43:02'),
(1, 67771.8, '2024-11-04 23:44:01'),
(1, 67767.7, '2024-11-04 23:45:02'),
(1, 67782, '2024-11-04 23:46:01'),
(1, 67820, '2024-11-04 23:47:02'),
(1, 67811.1, '2024-11-04 23:48:01'),
(1, 67876, '2024-11-04 23:49:02'),
(1, 67876, '2024-11-04 23:50:01'),
(1, 67880, '2024-11-04 23:51:01'),
(1, 67887, '2024-11-04 23:52:01'),
(1, 67893.5, '2024-11-04 23:53:01'),
(1, 67927.2, '2024-11-04 23:54:02'),
(1, 67948, '2024-11-04 23:55:01'),
(1, 67998.2, '2024-11-04 23:56:01'),
(1, 68060, '2024-11-04 23:57:01'),
(1, 68106.1, '2024-11-04 23:58:01'),
(1, 68046.4, '2024-11-04 23:59:02'),
(1, 67920, '2024-11-05 00:00:01'),
(1, 67890.7, '2024-11-05 00:01:02'),
(1, 68014, '2024-11-05 00:02:01'),
(1, 67939.9, '2024-11-05 00:03:01'),
(1, 67912.3, '2024-11-05 00:04:01'),
(1, 67868, '2024-11-05 00:05:01'),
(1, 67806, '2024-11-05 00:06:02'),
(1, 67906, '2024-11-05 00:07:01'),
(1, 67838, '2024-11-05 00:08:02'),
(1, 67904, '2024-11-05 00:09:01'),
(1, 67900, '2024-11-05 00:10:02'),
(1, 67924, '2024-11-05 00:11:01'),
(1, 67914, '2024-11-05 00:12:01'),
(1, 67890, '2024-11-05 00:13:01'),
(1, 67882.5, '2024-11-05 00:14:01'),
(1, 67834, '2024-11-05 00:15:02'),
(1, 67782, '2024-11-05 00:16:02'),
(1, 67716, '2024-11-05 00:17:01'),
(1, 67742.7, '2024-11-05 00:18:01'),
(1, 67756, '2024-11-05 00:19:02'),
(1, 67824, '2024-11-05 00:20:01'),
(1, 67863.6, '2024-11-05 00:21:02'),
(1, 67904, '2024-11-05 00:22:01'),
(1, 67880, '2024-11-05 00:23:01'),
(1, 67914, '2024-11-05 00:24:02'),
(1, 67915.6, '2024-11-05 00:25:01'),
(1, 67868.7, '2024-11-05 00:26:02'),
(1, 67826, '2024-11-05 00:27:01'),
(1, 67771.6, '2024-11-05 00:28:01'),
(1, 67758, '2024-11-05 00:29:02'),
(1, 67746, '2024-11-05 00:30:01'),
(1, 67816, '2024-11-05 00:31:01'),
(1, 67819.8, '2024-11-05 00:32:01'),
(1, 67876, '2024-11-05 00:33:01'),
(1, 67854, '2024-11-05 00:34:02'),
(1, 67878, '2024-11-05 00:35:01'),
(1, 67918, '2024-11-05 00:36:02'),
(1, 67896, '2024-11-05 00:37:01'),
(1, 67922.8, '2024-11-05 00:38:01'),
(1, 67938.9, '2024-11-05 00:39:02'),
(1, 67924.8, '2024-11-05 00:40:01'),
(1, 67960, '2024-11-05 00:41:01'),
(1, 67862.3, '2024-11-05 00:42:02'),
(1, 67840, '2024-11-05 00:43:01'),
(1, 67830, '2024-11-05 00:44:02'),
(1, 67736, '2024-11-05 00:45:01'),
(1, 67673.1, '2024-11-05 00:46:01'),
(1, 67652, '2024-11-05 00:47:01'),
(1, 67683, '2024-11-05 00:48:02'),
(1, 67746, '2024-11-05 00:49:01'),
(1, 67760, '2024-11-05 00:50:01'),
(1, 67772.7, '2024-11-05 00:51:01'),
(1, 67812.9, '2024-11-05 00:52:01'),
(1, 67780.5, '2024-11-05 00:53:02'),
(1, 67845.3, '2024-11-05 00:54:01'),
(1, 67795.6, '2024-11-05 00:55:02'),
(1, 67799.9, '2024-11-05 00:56:01'),
(1, 67810, '2024-11-05 00:57:01'),
(1, 67808, '2024-11-05 00:58:02'),
(1, 67860, '2024-11-05 00:59:01'),
(1, 67850, '2024-11-05 01:00:02'),
(1, 67834, '2024-11-05 01:01:01'),
(1, 67842, '2024-11-05 01:02:02'),
(1, 67876, '2024-11-05 01:03:01'),
(1, 67853.3, '2024-11-05 01:04:02'),
(1, 67842, '2024-11-05 01:05:02'),
(1, 67920, '2024-11-05 01:06:01'),
(1, 67972.2, '2024-11-05 01:07:01'),
(1, 67964.3, '2024-11-05 01:08:02'),
(1, 67912, '2024-11-05 01:09:01'),
(1, 67870, '2024-11-05 01:10:01'),
(1, 67913.5, '2024-11-05 01:11:02'),
(1, 68024.7, '2024-11-05 01:12:01'),
(1, 68038.7, '2024-11-05 01:13:02'),
(1, 67988, '2024-11-05 01:14:01'),
(1, 67924, '2024-11-05 01:15:01'),
(1, 67921, '2024-11-05 01:16:02'),
(1, 67908, '2024-11-05 01:17:01'),
(1, 67965.4, '2024-11-05 01:18:01'),
(1, 67996, '2024-11-05 01:19:02'),
(1, 67985.9, '2024-11-05 01:20:01'),
(1, 67946, '2024-11-05 01:21:02'),
(1, 67967, '2024-11-05 01:22:01'),
(1, 67998, '2024-11-05 01:23:01'),
(1, 67998.3, '2024-11-05 01:24:02'),
(1, 68061.9, '2024-11-05 01:25:01'),
(1, 68091.5, '2024-11-05 01:26:02'),
(1, 68059.9, '2024-11-05 01:27:01'),
(1, 68086.5, '2024-11-05 01:28:01'),
(1, 68012.2, '2024-11-05 01:29:02'),
(1, 68000, '2024-11-05 01:30:01'),
(1, 68037.2, '2024-11-05 01:31:02'),
(1, 68077.4, '2024-11-05 01:32:01'),
(1, 68042.5, '2024-11-05 01:33:01'),
(1, 68070, '2024-11-05 01:34:02'),
(1, 68100, '2024-11-05 01:35:01'),
(1, 68063.5, '2024-11-05 01:36:02'),
(1, 67988, '2024-11-05 01:37:01'),
(1, 68006, '2024-11-05 01:38:01'),
(1, 68012, '2024-11-05 01:39:02'),
(1, 68040, '2024-11-05 01:40:01'),
(1, 68058.5, '2024-11-05 01:41:02'),
(1, 68040, '2024-11-05 01:42:01'),
(1, 68009.8, '2024-11-05 01:43:01'),
(1, 67990.4, '2024-11-05 01:44:02'),
(1, 68022, '2024-11-05 01:45:01'),
(1, 67986, '2024-11-05 01:46:01'),
(1, 68040, '2024-11-05 01:47:02'),
(1, 68092, '2024-11-05 01:48:01'),
(1, 68110, '2024-11-05 01:49:02'),
(1, 68112, '2024-11-05 01:50:01'),
(1, 68145.5, '2024-11-05 01:51:01'),
(1, 68160.2, '2024-11-05 01:52:02'),
(1, 68132, '2024-11-05 01:53:01'),
(1, 68109.8, '2024-11-05 01:54:02'),
(1, 68036, '2024-11-05 01:55:01'),
(1, 67982, '2024-11-05 01:56:01'),
(1, 68006.7, '2024-11-05 01:57:02'),
(1, 68017.7, '2024-11-05 01:58:01'),
(1, 68044.8, '2024-11-05 01:59:02');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(1, 68031.5, '2024-11-05 02:00:02'),
(1, 67999.9, '2024-11-05 02:01:01'),
(1, 67973.2, '2024-11-05 02:02:02'),
(1, 68014.5, '2024-11-05 02:03:01'),
(1, 68064, '2024-11-05 02:04:02'),
(1, 68074.5, '2024-11-05 02:05:01'),
(1, 67976, '2024-11-05 02:06:01'),
(1, 67989.1, '2024-11-05 02:07:01'),
(1, 68042, '2024-11-05 02:08:01'),
(1, 67998, '2024-11-05 02:09:02'),
(1, 67992, '2024-11-05 02:10:01'),
(1, 67996.1, '2024-11-05 02:11:01'),
(1, 67993.5, '2024-11-05 02:12:01'),
(1, 68026, '2024-11-05 02:13:02'),
(1, 68004, '2024-11-05 02:14:01'),
(1, 67978, '2024-11-05 02:15:02'),
(1, 68006, '2024-11-05 02:16:01'),
(1, 67826.1, '2024-11-05 02:17:02'),
(1, 67860, '2024-11-05 02:18:01'),
(1, 67821.2, '2024-11-05 02:19:01'),
(1, 67907.8, '2024-11-05 02:20:02'),
(1, 67803, '2024-11-05 02:21:02'),
(1, 67774, '2024-11-05 02:22:01'),
(1, 67784, '2024-11-05 02:23:01'),
(1, 67748.7, '2024-11-05 02:24:01'),
(1, 67750, '2024-11-05 02:25:01'),
(1, 67706, '2024-11-05 02:26:02'),
(1, 67664.1, '2024-11-05 02:27:01'),
(1, 67622.6, '2024-11-05 02:28:01'),
(1, 67690, '2024-11-05 02:29:01'),
(1, 67628.3, '2024-11-05 02:30:01'),
(1, 67608.7, '2024-11-05 02:31:01'),
(1, 67656, '2024-11-05 02:32:02'),
(1, 67600, '2024-11-05 02:33:01'),
(1, 67558, '2024-11-05 02:34:01'),
(1, 67476.6, '2024-11-05 02:35:01'),
(1, 67534, '2024-11-05 02:36:01'),
(1, 67594, '2024-11-05 02:37:02'),
(1, 67654.4, '2024-11-05 02:38:01'),
(1, 67610, '2024-11-05 02:39:02'),
(1, 67625.5, '2024-11-05 02:40:01'),
(1, 67584.1, '2024-11-05 02:41:01'),
(1, 67636.9, '2024-11-05 02:42:02'),
(1, 67750, '2024-11-05 02:43:01'),
(1, 67803, '2024-11-05 02:44:02'),
(1, 67868, '2024-11-05 02:45:01'),
(1, 67939.2, '2024-11-05 02:46:02'),
(1, 67957.9, '2024-11-05 02:47:01'),
(1, 68012, '2024-11-05 02:48:02'),
(1, 68055.2, '2024-11-05 02:49:01'),
(1, 67956, '2024-11-05 02:50:01'),
(1, 68038, '2024-11-05 02:51:01'),
(1, 67991.1, '2024-11-05 02:52:01'),
(1, 67992, '2024-11-05 02:53:02'),
(1, 68011.6, '2024-11-05 02:54:01'),
(1, 67942.5, '2024-11-05 02:55:01'),
(1, 67955.3, '2024-11-05 02:56:01'),
(1, 67985.5, '2024-11-05 02:57:01'),
(1, 68040, '2024-11-05 02:58:02'),
(1, 68026, '2024-11-05 02:59:01'),
(1, 68033.5, '2024-11-05 03:00:02'),
(1, 67995.2, '2024-11-05 03:01:02'),
(1, 67976.5, '2024-11-05 03:02:02'),
(1, 67942, '2024-11-05 03:03:01'),
(1, 67976, '2024-11-05 03:04:02'),
(1, 67978, '2024-11-05 03:05:01'),
(1, 68002.9, '2024-11-05 03:06:01'),
(1, 68062, '2024-11-05 03:07:02'),
(1, 68008.9, '2024-11-05 03:08:01'),
(1, 67990, '2024-11-05 03:09:02'),
(1, 67979, '2024-11-05 03:10:01'),
(1, 68030.4, '2024-11-05 03:11:01'),
(1, 68026.7, '2024-11-05 03:12:02'),
(1, 68001.8, '2024-11-05 03:13:01'),
(1, 67990, '2024-11-05 03:14:02'),
(1, 68030.6, '2024-11-05 03:15:01'),
(1, 68045.5, '2024-11-05 03:16:01'),
(1, 68020, '2024-11-05 03:17:02'),
(1, 67992, '2024-11-05 03:18:01'),
(1, 67932.5, '2024-11-05 03:19:01'),
(1, 67946.3, '2024-11-05 03:20:02'),
(1, 67901.2, '2024-11-05 03:21:01'),
(1, 67893.9, '2024-11-05 03:22:02'),
(1, 67915.3, '2024-11-05 03:23:01'),
(1, 67935.1, '2024-11-05 03:24:01'),
(1, 67941, '2024-11-05 03:25:02'),
(1, 67955.1, '2024-11-05 03:26:01'),
(1, 67967.4, '2024-11-05 03:27:02'),
(1, 68016, '2024-11-05 03:28:01'),
(1, 67992.8, '2024-11-05 03:29:01'),
(1, 68008, '2024-11-05 03:30:02'),
(1, 67996.2, '2024-11-05 03:31:01'),
(1, 68015.2, '2024-11-05 03:32:01'),
(1, 68026, '2024-11-05 03:33:01'),
(1, 67984, '2024-11-05 03:34:02'),
(1, 67969.2, '2024-11-05 03:35:01'),
(1, 67965.6, '2024-11-05 03:36:01'),
(1, 68022, '2024-11-05 03:37:02'),
(1, 67988, '2024-11-05 03:38:01'),
(1, 67970.8, '2024-11-05 03:39:01'),
(1, 67974.5, '2024-11-05 03:40:02'),
(1, 67972, '2024-11-05 03:41:01'),
(1, 67988, '2024-11-05 03:42:01'),
(1, 67944.4, '2024-11-05 03:43:01'),
(1, 67907, '2024-11-05 03:44:01'),
(1, 67888.9, '2024-11-05 03:45:02'),
(1, 67890.6, '2024-11-05 03:46:01'),
(1, 67880.6, '2024-11-05 03:47:01'),
(1, 67864, '2024-11-05 03:48:02'),
(1, 67848.7, '2024-11-05 03:49:01'),
(1, 67863.3, '2024-11-05 03:50:02'),
(1, 67883.3, '2024-11-05 03:51:01'),
(1, 67901.9, '2024-11-05 03:52:01'),
(1, 67859.9, '2024-11-05 03:53:02'),
(1, 67852, '2024-11-05 03:54:01'),
(1, 67858, '2024-11-05 03:55:02'),
(1, 67860, '2024-11-05 03:56:02'),
(1, 67844, '2024-11-05 03:57:01'),
(1, 67867.9, '2024-11-05 03:58:01'),
(1, 67886, '2024-11-05 03:59:02'),
(1, 67885.5, '2024-11-05 04:00:01'),
(1, 67930.3, '2024-11-05 04:01:01'),
(1, 67968, '2024-11-05 04:02:01'),
(1, 67979.2, '2024-11-05 04:03:02'),
(1, 68000, '2024-11-05 04:04:01'),
(1, 68024, '2024-11-05 04:05:01'),
(1, 68040, '2024-11-05 04:06:02'),
(1, 68035.9, '2024-11-05 04:07:01'),
(1, 68064, '2024-11-05 04:08:02'),
(1, 68039.1, '2024-11-05 04:09:01'),
(1, 68035.8, '2024-11-05 04:10:01'),
(1, 68048, '2024-11-05 04:11:01'),
(1, 68062, '2024-11-05 04:12:01'),
(1, 68062, '2024-11-05 04:13:01'),
(1, 68063.6, '2024-11-05 04:14:01'),
(1, 68056.8, '2024-11-05 04:15:02'),
(1, 68067.8, '2024-11-05 04:16:01'),
(1, 68078.5, '2024-11-05 04:17:01'),
(1, 68021.5, '2024-11-05 04:18:01'),
(1, 68005, '2024-11-05 04:19:01'),
(1, 68034, '2024-11-05 04:20:02'),
(1, 68010, '2024-11-05 04:21:01'),
(1, 68024.7, '2024-11-05 04:22:02'),
(1, 68034, '2024-11-05 04:23:02'),
(1, 68023.3, '2024-11-05 04:24:01'),
(1, 68031.7, '2024-11-05 04:25:02'),
(1, 68054, '2024-11-05 04:26:01'),
(1, 68069.9, '2024-11-05 04:27:01'),
(1, 68095, '2024-11-05 04:28:02'),
(1, 68108.5, '2024-11-05 04:29:01'),
(1, 68130.3, '2024-11-05 04:30:02'),
(1, 68099.9, '2024-11-05 04:31:01'),
(1, 68062, '2024-11-05 04:32:01'),
(1, 68050, '2024-11-05 04:33:02'),
(1, 68066, '2024-11-05 04:34:01'),
(1, 68042, '2024-11-05 04:35:01'),
(1, 68010, '2024-11-05 04:36:02'),
(1, 68044, '2024-11-05 04:37:02'),
(1, 68032.4, '2024-11-05 04:38:01'),
(1, 68040, '2024-11-05 04:39:02'),
(1, 68038, '2024-11-05 04:40:01'),
(1, 68070, '2024-11-05 04:41:01'),
(1, 68086, '2024-11-05 04:42:01'),
(1, 68084, '2024-11-05 04:43:01'),
(1, 68084.2, '2024-11-05 04:44:01'),
(1, 68100, '2024-11-05 04:45:01'),
(1, 68078, '2024-11-05 04:46:02'),
(1, 68108, '2024-11-05 04:47:01'),
(1, 68055.1, '2024-11-05 04:48:02'),
(1, 68044.7, '2024-11-05 04:49:01'),
(1, 68042.7, '2024-11-05 04:50:01'),
(1, 68084, '2024-11-05 04:51:02'),
(1, 68100, '2024-11-05 04:52:01'),
(1, 68150, '2024-11-05 04:53:01'),
(1, 68172, '2024-11-05 04:54:02'),
(1, 68132, '2024-11-05 04:55:01'),
(1, 68140, '2024-11-05 04:56:01'),
(1, 68140, '2024-11-05 04:57:01'),
(1, 68179.3, '2024-11-05 04:58:01'),
(1, 68200, '2024-11-05 04:59:02'),
(1, 68243, '2024-11-05 05:00:02'),
(1, 68267.1, '2024-11-05 05:01:02'),
(1, 68285.5, '2024-11-05 05:02:01'),
(1, 68272, '2024-11-05 05:03:01'),
(1, 68250, '2024-11-05 05:04:02'),
(1, 68252.8, '2024-11-05 05:05:01'),
(1, 68220.3, '2024-11-05 05:06:02'),
(1, 68218.5, '2024-11-05 05:07:01'),
(1, 68246, '2024-11-05 05:08:01'),
(1, 68278, '2024-11-05 05:09:01'),
(1, 68298.3, '2024-11-05 05:10:01'),
(1, 68299, '2024-11-05 05:11:02'),
(1, 68295.5, '2024-11-05 05:12:01'),
(1, 68331.6, '2024-11-05 05:13:01'),
(1, 68352.9, '2024-11-05 05:14:02'),
(1, 68358, '2024-11-05 05:15:01'),
(1, 68384.7, '2024-11-05 05:16:01'),
(1, 68384, '2024-11-05 05:17:02'),
(1, 68395.9, '2024-11-05 05:18:01'),
(1, 68410.5, '2024-11-05 05:19:01'),
(1, 68397.7, '2024-11-05 05:20:02'),
(1, 68408, '2024-11-05 05:21:01'),
(1, 68434, '2024-11-05 05:22:01'),
(1, 68462.4, '2024-11-05 05:23:01'),
(1, 68444, '2024-11-05 05:24:01'),
(1, 68411.5, '2024-11-05 05:25:02'),
(1, 68372, '2024-11-05 05:26:01'),
(1, 68406, '2024-11-05 05:27:02'),
(1, 68440.5, '2024-11-05 05:28:01'),
(1, 68410.6, '2024-11-05 05:29:01'),
(1, 68390, '2024-11-05 05:30:02'),
(1, 68386, '2024-11-05 05:31:01'),
(1, 68408, '2024-11-05 05:32:02'),
(1, 68359.5, '2024-11-05 05:33:01'),
(1, 68380, '2024-11-05 05:34:01'),
(1, 68344.9, '2024-11-05 05:35:02'),
(1, 68380, '2024-11-05 05:36:01'),
(1, 68390, '2024-11-05 05:37:02'),
(1, 68397.5, '2024-11-05 05:38:01'),
(1, 68401.3, '2024-11-05 05:39:01'),
(1, 68423.2, '2024-11-05 05:40:02'),
(1, 68440.5, '2024-11-05 05:41:01'),
(1, 68443.3, '2024-11-05 05:42:02'),
(1, 68407.8, '2024-11-05 05:43:01'),
(1, 68445, '2024-11-05 05:44:01'),
(1, 68443.8, '2024-11-05 05:45:02'),
(1, 68492.5, '2024-11-05 05:46:01'),
(1, 68460, '2024-11-05 05:47:01'),
(1, 68439.7, '2024-11-05 05:48:02'),
(1, 68405, '2024-11-05 05:49:01'),
(1, 68376.1, '2024-11-05 05:50:02'),
(1, 68395.3, '2024-11-05 05:51:01'),
(1, 68400, '2024-11-05 05:52:01'),
(1, 68376, '2024-11-05 05:53:02'),
(1, 68335.5, '2024-11-05 05:54:01'),
(1, 68344, '2024-11-05 05:55:01'),
(1, 68330.7, '2024-11-05 05:56:01'),
(1, 68348, '2024-11-05 05:57:01'),
(1, 68343.9, '2024-11-05 05:58:01'),
(1, 68344, '2024-11-05 05:59:02'),
(1, 68323, '2024-11-05 06:00:02'),
(1, 68336, '2024-11-05 06:01:01'),
(1, 68376, '2024-11-05 06:02:01'),
(1, 68376, '2024-11-05 06:03:02'),
(1, 68338, '2024-11-05 06:04:01'),
(1, 68312, '2024-11-05 06:05:02'),
(1, 68328.1, '2024-11-05 06:06:01'),
(1, 68381.5, '2024-11-05 06:07:01'),
(1, 68383.1, '2024-11-05 06:08:02'),
(1, 68394, '2024-11-05 06:09:01'),
(1, 68385.3, '2024-11-05 06:10:01'),
(1, 68394.4, '2024-11-05 06:11:01'),
(1, 68380, '2024-11-05 06:12:01'),
(1, 68389.3, '2024-11-05 06:13:02'),
(1, 68420, '2024-11-05 06:14:01'),
(1, 68393.4, '2024-11-05 06:15:01'),
(1, 68390, '2024-11-05 06:16:02'),
(1, 68380, '2024-11-05 06:17:01'),
(1, 68382, '2024-11-05 06:18:02'),
(1, 68396, '2024-11-05 06:19:01'),
(1, 68382, '2024-11-05 06:20:01'),
(1, 68374, '2024-11-05 06:21:01'),
(1, 68394.5, '2024-11-05 06:22:02'),
(1, 68414.2, '2024-11-05 06:23:01'),
(1, 68389.5, '2024-11-05 06:24:02'),
(1, 68397.8, '2024-11-05 06:25:01'),
(1, 68388, '2024-11-05 06:26:02'),
(1, 68367.4, '2024-11-05 06:27:01'),
(1, 68354, '2024-11-05 06:28:01'),
(1, 68424, '2024-11-05 06:29:01'),
(1, 68397.1, '2024-11-05 06:30:02'),
(1, 68397.2, '2024-11-05 06:31:01'),
(1, 68392, '2024-11-05 06:32:02'),
(1, 68402.7, '2024-11-05 06:33:01'),
(1, 68434.7, '2024-11-05 06:34:01'),
(1, 68443.6, '2024-11-05 06:35:02'),
(1, 68450, '2024-11-05 06:36:01'),
(1, 68494, '2024-11-05 06:37:02'),
(1, 68506.9, '2024-11-05 06:38:01'),
(1, 68550, '2024-11-05 06:39:01'),
(1, 68566, '2024-11-05 06:40:02'),
(1, 68503.9, '2024-11-05 06:41:01'),
(1, 68499, '2024-11-05 06:42:02'),
(1, 68504.9, '2024-11-05 06:43:01'),
(1, 68490, '2024-11-05 06:44:02'),
(1, 68485.8, '2024-11-05 06:45:01'),
(1, 68502.9, '2024-11-05 06:46:02'),
(1, 68548, '2024-11-05 06:47:01'),
(1, 68557.2, '2024-11-05 06:48:02'),
(1, 68612, '2024-11-05 06:49:01'),
(1, 68588, '2024-11-05 06:50:01'),
(1, 68640, '2024-11-05 06:51:02'),
(1, 68690, '2024-11-05 06:52:01'),
(1, 68762, '2024-11-05 06:53:02'),
(1, 68726, '2024-11-05 06:54:01'),
(1, 68680.9, '2024-11-05 06:55:01'),
(1, 68682.6, '2024-11-05 06:56:02'),
(1, 68716.8, '2024-11-05 06:57:01'),
(1, 68720.2, '2024-11-05 06:58:02'),
(1, 68730.5, '2024-11-05 06:59:01'),
(1, 68741.5, '2024-11-05 07:00:01'),
(1, 68768.5, '2024-11-05 07:01:02'),
(1, 68773.9, '2024-11-05 07:02:01'),
(1, 68719.6, '2024-11-05 07:03:01'),
(1, 68680, '2024-11-05 07:04:02'),
(1, 68672, '2024-11-05 07:05:01'),
(1, 68678, '2024-11-05 07:06:02'),
(1, 68680, '2024-11-05 07:07:01'),
(1, 68654.9, '2024-11-05 07:08:01'),
(1, 68646.7, '2024-11-05 07:09:02'),
(1, 68640.2, '2024-11-05 07:10:01'),
(1, 68573.8, '2024-11-05 07:11:02'),
(1, 68599.9, '2024-11-05 07:12:01'),
(1, 68582, '2024-11-05 07:13:01'),
(1, 68605.1, '2024-11-05 07:14:02'),
(1, 68610, '2024-11-05 07:15:01'),
(1, 68573.3, '2024-11-05 07:16:01'),
(1, 68577.1, '2024-11-05 07:17:01'),
(1, 68591.4, '2024-11-05 07:18:02'),
(1, 68574.9, '2024-11-05 07:19:01'),
(1, 68583.1, '2024-11-05 07:20:02'),
(1, 68633.7, '2024-11-05 07:21:01'),
(1, 68662, '2024-11-05 07:22:01'),
(1, 68654.4, '2024-11-05 07:23:02'),
(1, 68622, '2024-11-05 07:24:01'),
(1, 68577, '2024-11-05 07:25:02'),
(1, 68610, '2024-11-05 07:26:01'),
(1, 68614, '2024-11-05 07:27:01'),
(1, 68594.1, '2024-11-05 07:28:01'),
(1, 68581.1, '2024-11-05 07:29:01'),
(1, 68607.7, '2024-11-05 07:30:02'),
(1, 68692.4, '2024-11-05 07:31:01'),
(1, 68674.3, '2024-11-05 07:32:02'),
(1, 68667.1, '2024-11-05 07:33:01'),
(1, 68666, '2024-11-05 07:34:02'),
(1, 68666, '2024-11-05 07:35:01'),
(1, 68663.4, '2024-11-05 07:36:01'),
(1, 68653.2, '2024-11-05 07:37:01'),
(1, 68651.2, '2024-11-05 07:38:01'),
(1, 68698, '2024-11-05 07:39:02'),
(1, 68711.6, '2024-11-05 07:40:01'),
(1, 68716, '2024-11-05 07:41:01'),
(1, 68706.7, '2024-11-05 07:42:01'),
(1, 68688, '2024-11-05 07:43:01'),
(1, 68701.4, '2024-11-05 07:44:02'),
(1, 68682, '2024-11-05 07:45:01'),
(1, 68724.3, '2024-11-05 07:46:01'),
(1, 68692.2, '2024-11-05 07:47:02'),
(1, 68690, '2024-11-05 07:48:01'),
(1, 68728, '2024-11-05 07:49:02'),
(1, 68742.8, '2024-11-05 07:50:01'),
(1, 68750.2, '2024-11-05 07:51:01'),
(1, 68770, '2024-11-05 07:52:02'),
(1, 68779.1, '2024-11-05 07:53:01'),
(1, 68779.5, '2024-11-05 07:54:02'),
(1, 68777.8, '2024-11-05 07:55:02'),
(1, 68787.2, '2024-11-05 07:56:01'),
(1, 68796, '2024-11-05 07:57:01'),
(1, 68792.1, '2024-11-05 07:58:02'),
(1, 68799.2, '2024-11-05 07:59:01'),
(1, 68776, '2024-11-05 08:00:02'),
(1, 68726.7, '2024-11-05 08:01:01'),
(1, 68740.9, '2024-11-05 08:02:01'),
(1, 68750, '2024-11-05 08:03:02'),
(1, 68796.5, '2024-11-05 08:04:01'),
(1, 68769.2, '2024-11-05 08:05:02'),
(1, 68741.4, '2024-11-05 08:06:01'),
(1, 68753.2, '2024-11-05 08:07:01'),
(1, 68782.3, '2024-11-05 08:08:01'),
(1, 68780, '2024-11-05 08:09:01'),
(1, 68779.5, '2024-11-05 08:10:01'),
(1, 68761.8, '2024-11-05 08:11:02'),
(1, 68751.6, '2024-11-05 08:12:01'),
(1, 68768, '2024-11-05 08:13:01'),
(1, 68750, '2024-11-05 08:14:02'),
(1, 68726.7, '2024-11-05 08:15:02'),
(1, 68707.1, '2024-11-05 08:16:01'),
(1, 68714.8, '2024-11-05 08:17:02'),
(1, 68678, '2024-11-05 08:18:01'),
(1, 68666.1, '2024-11-05 08:19:02'),
(1, 68680.1, '2024-11-05 08:20:01'),
(1, 68700, '2024-11-05 08:21:01'),
(1, 68710, '2024-11-05 08:22:02'),
(1, 68680, '2024-11-05 08:23:01'),
(1, 68646, '2024-11-05 08:24:01'),
(1, 68637.2, '2024-11-05 08:25:01'),
(1, 68608, '2024-11-05 08:26:01'),
(1, 68604, '2024-11-05 08:27:02'),
(1, 68611.1, '2024-11-05 08:28:01'),
(1, 68588, '2024-11-05 08:29:02'),
(1, 68584, '2024-11-05 08:30:01'),
(1, 68618.9, '2024-11-05 08:31:02'),
(1, 68643.3, '2024-11-05 08:32:01'),
(1, 68714.3, '2024-11-05 08:33:02'),
(1, 68688, '2024-11-05 08:34:01'),
(1, 68708.5, '2024-11-05 08:35:01'),
(1, 68736.6, '2024-11-05 08:36:02'),
(1, 68750, '2024-11-05 08:37:01'),
(1, 68754, '2024-11-05 08:38:01'),
(1, 68756, '2024-11-05 08:39:01'),
(1, 68756, '2024-11-05 08:40:01'),
(1, 68820.3, '2024-11-05 08:41:02'),
(1, 68880, '2024-11-05 08:42:01'),
(1, 68948, '2024-11-05 08:43:02'),
(1, 68904, '2024-11-05 08:44:01'),
(1, 68918, '2024-11-05 08:45:01'),
(1, 68942, '2024-11-05 08:46:01'),
(1, 68918, '2024-11-05 08:47:02'),
(1, 68936, '2024-11-05 08:48:01'),
(1, 68912, '2024-11-05 08:49:01'),
(1, 68890, '2024-11-05 08:50:02'),
(1, 68844, '2024-11-05 08:51:01'),
(1, 68852, '2024-11-05 08:52:01'),
(1, 68905.7, '2024-11-05 08:53:01'),
(1, 68886.2, '2024-11-05 08:54:01'),
(1, 68876, '2024-11-05 08:55:02'),
(1, 68910, '2024-11-05 08:56:01'),
(1, 68886, '2024-11-05 08:57:01'),
(1, 68896, '2024-11-05 08:58:01'),
(1, 68884.8, '2024-11-05 08:59:01'),
(1, 68900.4, '2024-11-05 09:00:02'),
(1, 68905.8, '2024-11-05 09:01:01'),
(1, 68956, '2024-11-05 09:02:01'),
(1, 68960.8, '2024-11-05 09:03:01'),
(1, 68967.9, '2024-11-05 09:04:02'),
(1, 68983.6, '2024-11-05 09:05:01'),
(1, 68977.3, '2024-11-05 09:06:01'),
(1, 68888.2, '2024-11-05 09:07:01'),
(1, 68859.3, '2024-11-05 09:08:01'),
(1, 68968.5, '2024-11-05 09:09:02'),
(1, 68963.2, '2024-11-05 09:10:01'),
(1, 68936.9, '2024-11-05 09:11:02'),
(1, 68934, '2024-11-05 09:12:01'),
(1, 68936, '2024-11-05 09:13:01'),
(1, 68916.2, '2024-11-05 09:14:02'),
(1, 68887.6, '2024-11-05 09:15:02'),
(1, 68873.2, '2024-11-05 09:16:01'),
(1, 68894.5, '2024-11-05 09:17:02'),
(1, 68928.5, '2024-11-05 09:18:01'),
(1, 68866.1, '2024-11-05 09:19:01'),
(1, 68843.6, '2024-11-05 09:20:02'),
(1, 68850.7, '2024-11-05 09:21:01'),
(1, 68853.4, '2024-11-05 09:22:02'),
(1, 68839.9, '2024-11-05 09:23:01'),
(1, 68838.2, '2024-11-05 09:24:01'),
(1, 68818, '2024-11-05 09:25:02'),
(1, 68844.9, '2024-11-05 09:26:01'),
(1, 68863.6, '2024-11-05 09:27:01'),
(1, 68831.3, '2024-11-05 09:28:02'),
(1, 68843.8, '2024-11-05 09:29:01'),
(1, 68827.5, '2024-11-05 09:30:02'),
(1, 68836, '2024-11-05 09:31:01'),
(1, 68847.2, '2024-11-05 09:32:01'),
(1, 68840.8, '2024-11-05 09:33:02'),
(1, 68852, '2024-11-05 09:34:01'),
(1, 68844, '2024-11-05 09:35:02'),
(1, 68828.8, '2024-11-05 09:36:01'),
(1, 68800, '2024-11-05 09:37:01'),
(1, 68832, '2024-11-05 09:38:02'),
(1, 68818, '2024-11-05 09:39:01'),
(1, 68830, '2024-11-05 09:40:02'),
(1, 68839.1, '2024-11-05 09:41:01'),
(1, 68841, '2024-11-05 09:42:01'),
(1, 68838, '2024-11-05 09:43:02'),
(1, 68842, '2024-11-05 09:44:01'),
(1, 68790.8, '2024-11-05 09:45:01'),
(1, 68871.9, '2024-11-05 09:46:01'),
(1, 68898, '2024-11-05 09:47:02'),
(1, 68902, '2024-11-05 09:48:02'),
(1, 68861.8, '2024-11-05 09:49:01'),
(1, 68892, '2024-11-05 09:50:02'),
(1, 68881, '2024-11-05 09:51:01'),
(1, 68897, '2024-11-05 09:52:01'),
(1, 68882.5, '2024-11-05 09:53:02'),
(1, 68883.2, '2024-11-05 09:54:01'),
(1, 68958.7, '2024-11-05 09:55:01'),
(1, 68945.4, '2024-11-05 09:56:02'),
(1, 68970, '2024-11-05 09:57:01'),
(1, 69014.8, '2024-11-05 09:58:01'),
(1, 69034, '2024-11-05 09:59:01'),
(1, 69038, '2024-11-05 10:00:01'),
(1, 68969.6, '2024-11-05 10:01:02'),
(1, 68972, '2024-11-05 10:02:01'),
(1, 69038, '2024-11-05 10:03:01'),
(1, 69068, '2024-11-05 10:04:02'),
(1, 69052.4, '2024-11-05 10:05:01'),
(1, 69000, '2024-11-05 10:06:02'),
(1, 69002.1, '2024-11-05 10:07:01'),
(1, 68975.5, '2024-11-05 10:08:01'),
(1, 68936, '2024-11-05 10:09:02'),
(1, 68945.1, '2024-11-05 10:10:01'),
(1, 69006, '2024-11-05 10:11:02'),
(1, 69000, '2024-11-05 10:12:01'),
(1, 68973.6, '2024-11-05 10:13:01'),
(1, 68985, '2024-11-05 10:14:02'),
(1, 68997.5, '2024-11-05 10:15:01'),
(1, 68938, '2024-11-05 10:16:01'),
(1, 68932, '2024-11-05 10:17:01'),
(1, 68954.5, '2024-11-05 10:18:01'),
(1, 68967, '2024-11-05 10:19:01');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(1, 68951.9, '2024-11-05 10:20:02'),
(1, 68934, '2024-11-05 10:21:01'),
(1, 68892, '2024-11-05 10:22:01'),
(1, 68884, '2024-11-05 10:23:01'),
(1, 68845.9, '2024-11-05 10:24:01'),
(1, 68839.8, '2024-11-05 10:25:02'),
(1, 68840, '2024-11-05 10:26:01'),
(1, 68860, '2024-11-05 10:27:02'),
(1, 68832.3, '2024-11-05 10:28:01'),
(1, 68850, '2024-11-05 10:29:01'),
(1, 68827.1, '2024-11-05 10:30:02'),
(1, 68822, '2024-11-05 10:31:02'),
(1, 68884.6, '2024-11-05 10:32:01'),
(1, 68876, '2024-11-05 10:33:02'),
(1, 68900, '2024-11-05 10:34:01'),
(1, 68861.1, '2024-11-05 10:35:01'),
(1, 68844.1, '2024-11-05 10:36:02'),
(1, 68868, '2024-11-05 10:37:01'),
(1, 68854, '2024-11-05 10:38:02'),
(1, 68842, '2024-11-05 10:39:01'),
(1, 68804, '2024-11-05 10:40:01'),
(1, 68822, '2024-11-05 10:41:02'),
(1, 68822, '2024-11-05 10:42:01'),
(1, 68803, '2024-11-05 10:43:01'),
(1, 68778.4, '2024-11-05 10:44:01'),
(1, 68852, '2024-11-05 10:45:01'),
(1, 68876, '2024-11-05 10:46:01'),
(1, 68844, '2024-11-05 10:47:01'),
(1, 68826, '2024-11-05 10:48:01'),
(1, 68828, '2024-11-05 10:49:01'),
(1, 68826, '2024-11-05 10:50:02'),
(1, 68826.1, '2024-11-05 10:51:01'),
(1, 68742.6, '2024-11-05 10:52:02'),
(1, 68800, '2024-11-05 10:53:01'),
(1, 68812, '2024-11-05 10:54:01'),
(1, 68831.2, '2024-11-05 10:55:02'),
(1, 68818, '2024-11-05 10:56:01'),
(1, 68808, '2024-11-05 10:57:02'),
(1, 68808, '2024-11-05 10:58:01'),
(1, 68800, '2024-11-05 10:59:01'),
(1, 68776.5, '2024-11-05 11:00:02'),
(1, 68778, '2024-11-05 11:01:01'),
(1, 68739.9, '2024-11-05 11:02:01'),
(1, 68753.8, '2024-11-05 11:03:01'),
(1, 68728.3, '2024-11-05 11:04:01'),
(1, 68697.2, '2024-11-05 11:05:02'),
(1, 68766, '2024-11-05 11:06:01'),
(1, 68706, '2024-11-05 11:07:01'),
(1, 68684, '2024-11-05 11:08:02'),
(1, 68666.7, '2024-11-05 11:09:01'),
(1, 68636, '2024-11-05 11:10:02'),
(1, 68649.7, '2024-11-05 11:11:01'),
(1, 68632.6, '2024-11-05 11:12:01'),
(1, 68656, '2024-11-05 11:13:02'),
(1, 68656, '2024-11-05 11:14:01'),
(1, 68682.6, '2024-11-05 11:15:02'),
(1, 68682, '2024-11-05 11:16:01'),
(1, 68682, '2024-11-05 11:17:01'),
(1, 68622.9, '2024-11-05 11:18:01'),
(1, 68628.8, '2024-11-05 11:19:02'),
(1, 68658.7, '2024-11-05 11:20:01'),
(1, 68658.7, '2024-11-05 11:21:01'),
(1, 68681.8, '2024-11-05 11:22:02'),
(1, 68739.9, '2024-11-05 11:23:01'),
(1, 68740.9, '2024-11-05 11:24:02'),
(1, 68780, '2024-11-05 11:25:01'),
(1, 68783.7, '2024-11-05 11:26:01'),
(1, 68789.5, '2024-11-05 11:27:02'),
(1, 68763.7, '2024-11-05 11:28:01'),
(1, 68780, '2024-11-05 11:29:02'),
(1, 68816.9, '2024-11-05 11:30:02'),
(1, 68836, '2024-11-05 11:31:01'),
(1, 68799.9, '2024-11-05 11:32:01'),
(1, 68780, '2024-11-05 11:33:02'),
(1, 68750, '2024-11-05 11:34:01'),
(1, 68727.3, '2024-11-05 11:35:01'),
(1, 68760, '2024-11-05 11:36:02'),
(1, 68778, '2024-11-05 11:37:01'),
(1, 68776, '2024-11-05 11:38:02'),
(1, 68769, '2024-11-05 11:39:01'),
(1, 68788, '2024-11-05 11:40:01'),
(1, 68800.6, '2024-11-05 11:41:02'),
(1, 68714, '2024-11-05 11:42:01'),
(1, 68724.6, '2024-11-05 11:43:02'),
(1, 68724.6, '2024-11-05 11:44:01'),
(1, 68743.1, '2024-11-05 11:45:01'),
(1, 68774, '2024-11-05 11:46:02'),
(1, 68770, '2024-11-05 11:47:01'),
(1, 68736, '2024-11-05 11:48:02'),
(1, 68676, '2024-11-05 11:49:01'),
(1, 68684.5, '2024-11-05 11:50:01'),
(1, 68710.7, '2024-11-05 11:51:01'),
(1, 68694.1, '2024-11-05 11:52:02'),
(1, 68704, '2024-11-05 11:53:01'),
(1, 68705.7, '2024-11-05 11:54:01'),
(1, 68695.2, '2024-11-05 11:55:02'),
(1, 68733.1, '2024-11-05 11:56:01'),
(1, 68740, '2024-11-05 11:57:02'),
(1, 68740.1, '2024-11-05 11:58:01'),
(1, 68763, '2024-11-05 11:59:01'),
(1, 68764.3, '2024-11-05 12:00:02'),
(1, 68787.7, '2024-11-05 12:01:02'),
(1, 68814.7, '2024-11-05 12:02:01'),
(1, 68808.7, '2024-11-05 12:03:02'),
(1, 68765.7, '2024-11-05 12:04:01'),
(1, 68826.5, '2024-11-05 12:05:01'),
(1, 68832, '2024-11-05 12:06:02'),
(1, 68846.6, '2024-11-05 12:07:01'),
(1, 68850.8, '2024-11-05 12:08:02'),
(1, 68858.8, '2024-11-05 12:09:01'),
(1, 68848.8, '2024-11-05 12:10:01'),
(1, 68863.6, '2024-11-05 12:11:02'),
(1, 68893.9, '2024-11-05 12:12:01'),
(1, 68870, '2024-11-05 12:13:02'),
(1, 68900, '2024-11-05 12:14:01'),
(1, 68900, '2024-11-05 12:15:01'),
(1, 68876, '2024-11-05 12:16:02'),
(1, 68854, '2024-11-05 12:17:01'),
(1, 68863.1, '2024-11-05 12:18:01'),
(1, 68876, '2024-11-05 12:19:01'),
(1, 68870.7, '2024-11-05 12:20:02'),
(1, 68850, '2024-11-05 12:21:01'),
(1, 68859.6, '2024-11-05 12:22:02'),
(1, 68868.1, '2024-11-05 12:23:02'),
(1, 68854.8, '2024-11-05 12:24:02'),
(1, 68824, '2024-11-05 12:25:01'),
(1, 68822.6, '2024-11-05 12:26:02'),
(1, 68846, '2024-11-05 12:27:01'),
(1, 68807.9, '2024-11-05 12:28:01'),
(1, 68818, '2024-11-05 12:29:01'),
(1, 68830, '2024-11-05 12:30:01'),
(1, 68829, '2024-11-05 12:31:02'),
(1, 68876.7, '2024-11-05 12:32:01'),
(1, 68900, '2024-11-05 12:33:02'),
(1, 68854, '2024-11-05 12:34:01'),
(1, 68858.7, '2024-11-05 12:35:01'),
(1, 68847.6, '2024-11-05 12:36:02'),
(1, 68862, '2024-11-05 12:37:01'),
(1, 68933.4, '2024-11-05 12:38:02'),
(1, 68945.2, '2024-11-05 12:39:01'),
(1, 68920.9, '2024-11-05 12:40:01'),
(1, 68934.8, '2024-11-05 12:41:02'),
(1, 68961.4, '2024-11-05 12:42:01'),
(1, 68914, '2024-11-05 12:43:01'),
(1, 68808, '2024-11-05 12:44:01'),
(1, 68776, '2024-11-05 12:45:01'),
(1, 68798.4, '2024-11-05 12:46:02'),
(1, 68807.5, '2024-11-05 12:47:01'),
(1, 68826, '2024-11-05 12:48:01'),
(1, 68839.8, '2024-11-05 12:49:02'),
(1, 68855.5, '2024-11-05 12:50:01'),
(1, 68827.6, '2024-11-05 12:51:01'),
(1, 68834, '2024-11-05 12:52:01'),
(1, 68827.5, '2024-11-05 12:53:01'),
(1, 68801.5, '2024-11-05 12:54:02'),
(1, 68820, '2024-11-05 12:55:01'),
(1, 68794.1, '2024-11-05 12:56:01'),
(1, 68826, '2024-11-05 12:57:01'),
(1, 68824, '2024-11-05 12:58:01'),
(1, 68814, '2024-11-05 12:59:02'),
(1, 68810, '2024-11-05 13:00:01'),
(1, 68874, '2024-11-05 13:01:01'),
(1, 68860.5, '2024-11-05 13:02:02'),
(1, 68862.4, '2024-11-05 13:03:01'),
(1, 68817, '2024-11-05 13:04:01'),
(1, 68816, '2024-11-05 13:05:02'),
(1, 68792.1, '2024-11-05 13:06:01'),
(1, 68825, '2024-11-05 13:07:02'),
(1, 68876, '2024-11-05 13:08:01'),
(1, 68881.3, '2024-11-05 13:09:01'),
(1, 68871, '2024-11-05 13:10:02'),
(1, 68872.6, '2024-11-05 13:11:01'),
(1, 68860, '2024-11-05 13:12:02'),
(1, 68825, '2024-11-05 13:13:01'),
(1, 68803.2, '2024-11-05 13:14:01'),
(1, 68797, '2024-11-05 13:15:02'),
(1, 68758, '2024-11-05 13:16:01'),
(1, 68730, '2024-11-05 13:17:01'),
(1, 68775.9, '2024-11-05 13:18:02'),
(1, 68774.5, '2024-11-05 13:19:01'),
(1, 68741.3, '2024-11-05 13:20:02'),
(1, 68710.2, '2024-11-05 13:21:01'),
(1, 68700, '2024-11-05 13:22:01'),
(1, 68677.9, '2024-11-05 13:23:02'),
(1, 68692, '2024-11-05 13:24:01'),
(1, 68754.5, '2024-11-05 13:25:02'),
(1, 68727.1, '2024-11-05 13:26:01'),
(1, 68706.6, '2024-11-05 13:27:01'),
(1, 68704, '2024-11-05 13:28:02'),
(1, 68706, '2024-11-05 13:29:01'),
(1, 68708.2, '2024-11-05 13:30:02'),
(1, 68718.9, '2024-11-05 13:31:01'),
(1, 68760, '2024-11-05 13:32:02'),
(1, 68764.9, '2024-11-05 13:33:01'),
(1, 68762, '2024-11-05 13:34:01'),
(1, 68766, '2024-11-05 13:35:01'),
(1, 68748.2, '2024-11-05 13:36:02'),
(1, 68786, '2024-11-05 13:37:01'),
(1, 68794, '2024-11-05 13:38:02'),
(1, 68828, '2024-11-05 13:39:01'),
(1, 68846, '2024-11-05 13:40:01'),
(1, 68899, '2024-11-05 13:41:02'),
(1, 68928, '2024-11-05 13:42:01'),
(1, 68922.5, '2024-11-05 13:43:02'),
(1, 68839.8, '2024-11-05 13:44:01'),
(1, 68874, '2024-11-05 13:45:01'),
(1, 68814, '2024-11-05 13:46:02'),
(1, 68808, '2024-11-05 13:47:01'),
(1, 68846.8, '2024-11-05 13:48:02'),
(1, 68873.5, '2024-11-05 13:49:01'),
(1, 68924, '2024-11-05 13:50:01'),
(1, 68896.2, '2024-11-05 13:51:02'),
(1, 68833.4, '2024-11-05 13:52:01'),
(1, 68805.5, '2024-11-05 13:53:02'),
(1, 68832, '2024-11-05 13:54:01'),
(1, 68840, '2024-11-05 13:55:01'),
(1, 68856.4, '2024-11-05 13:56:01'),
(1, 68878.3, '2024-11-05 13:57:01'),
(1, 68891, '2024-11-05 13:58:02'),
(1, 68871.2, '2024-11-05 13:59:01'),
(1, 68858, '2024-11-05 14:00:02'),
(1, 68893.9, '2024-11-05 14:01:02'),
(1, 68845, '2024-11-05 14:02:01'),
(1, 68886, '2024-11-05 14:03:02'),
(1, 68837.3, '2024-11-05 14:04:01'),
(1, 68794.1, '2024-11-05 14:05:01'),
(1, 68758, '2024-11-05 14:06:02'),
(1, 68713.9, '2024-11-05 14:07:01'),
(1, 68752, '2024-11-05 14:08:01'),
(1, 68746.1, '2024-11-05 14:09:02'),
(1, 68780, '2024-11-05 14:10:01'),
(1, 68794.2, '2024-11-05 14:11:02'),
(1, 68754, '2024-11-05 14:12:01'),
(1, 68738, '2024-11-05 14:13:01'),
(1, 68727.9, '2024-11-05 14:14:01'),
(1, 68754, '2024-11-05 14:15:01'),
(1, 68717.8, '2024-11-05 14:16:02'),
(1, 68708.4, '2024-11-05 14:17:01'),
(1, 68698, '2024-11-05 14:18:02'),
(1, 68697.3, '2024-11-05 14:19:01'),
(1, 68698, '2024-11-05 14:20:01'),
(1, 68694.5, '2024-11-05 14:21:01'),
(1, 68679, '2024-11-05 14:22:01'),
(1, 68700, '2024-11-05 14:23:02'),
(1, 68742.4, '2024-11-05 14:24:01'),
(1, 68736, '2024-11-05 14:25:01'),
(1, 68749.4, '2024-11-05 14:26:01'),
(1, 68748, '2024-11-05 14:27:01'),
(1, 68750.4, '2024-11-05 14:28:02'),
(1, 68750.4, '2024-11-05 14:29:01'),
(1, 68794, '2024-11-05 14:30:02'),
(1, 68824, '2024-11-05 14:31:02'),
(1, 68798.2, '2024-11-05 14:32:01'),
(1, 68752, '2024-11-05 14:33:01'),
(1, 68730, '2024-11-05 14:34:02'),
(1, 68786, '2024-11-05 14:35:01'),
(1, 68783.9, '2024-11-05 14:36:02'),
(1, 68766, '2024-11-05 14:37:01'),
(1, 68781.7, '2024-11-05 14:38:01'),
(1, 68814, '2024-11-05 14:39:02'),
(1, 68804.4, '2024-11-05 14:40:01'),
(1, 68764.7, '2024-11-05 14:41:01'),
(1, 68757.5, '2024-11-05 14:42:01'),
(1, 68780, '2024-11-05 14:43:01'),
(1, 68772, '2024-11-05 14:44:02'),
(1, 68776, '2024-11-05 14:45:01'),
(1, 68726, '2024-11-05 14:46:02'),
(1, 68734, '2024-11-05 14:47:01'),
(1, 68776.8, '2024-11-05 14:48:01'),
(1, 68814, '2024-11-05 14:49:02'),
(1, 68820, '2024-11-05 14:50:01'),
(1, 68825.4, '2024-11-05 14:51:01'),
(1, 68782.4, '2024-11-05 14:52:01'),
(1, 68810, '2024-11-05 14:53:01'),
(1, 68886, '2024-11-05 14:54:02'),
(1, 68822.6, '2024-11-05 14:55:01'),
(1, 68820, '2024-11-05 14:56:01'),
(1, 68808.4, '2024-11-05 14:57:02'),
(1, 68848.8, '2024-11-05 14:58:01'),
(1, 68846, '2024-11-05 14:59:02'),
(1, 68814.6, '2024-11-05 15:00:01'),
(1, 68801, '2024-11-05 15:01:01'),
(1, 68816.8, '2024-11-05 15:02:02'),
(1, 68844, '2024-11-05 15:03:01'),
(1, 68778, '2024-11-05 15:04:01'),
(1, 68782, '2024-11-05 15:05:02'),
(1, 68776, '2024-11-05 15:06:01'),
(1, 68849.3, '2024-11-05 15:07:01'),
(1, 68812, '2024-11-05 15:08:02'),
(1, 68834, '2024-11-05 15:09:01'),
(1, 68874.4, '2024-11-05 15:10:01'),
(1, 68858.2, '2024-11-05 15:11:02'),
(1, 68882, '2024-11-05 15:12:01'),
(1, 68870, '2024-11-05 15:13:02'),
(1, 68880, '2024-11-05 15:14:01'),
(1, 68905.9, '2024-11-05 15:15:01'),
(1, 68908, '2024-11-05 15:16:02'),
(1, 68908.5, '2024-11-05 15:17:01'),
(1, 68918, '2024-11-05 15:18:02'),
(1, 68902, '2024-11-05 15:19:01'),
(1, 68878, '2024-11-05 15:20:01'),
(1, 68890, '2024-11-05 15:21:02'),
(1, 68969.3, '2024-11-05 15:22:01'),
(1, 69024.2, '2024-11-05 15:23:01'),
(1, 69282, '2024-11-05 15:24:01'),
(1, 69268.6, '2024-11-05 15:25:01'),
(1, 69305.1, '2024-11-05 15:26:02'),
(1, 69378.8, '2024-11-05 15:27:01'),
(1, 69440, '2024-11-05 15:28:01'),
(1, 69429.5, '2024-11-05 15:29:01'),
(1, 69333.3, '2024-11-05 15:30:01'),
(1, 69440, '2024-11-05 15:31:02'),
(1, 69544.8, '2024-11-05 15:32:01'),
(1, 69768, '2024-11-05 15:33:01'),
(1, 69715.8, '2024-11-05 15:34:01'),
(1, 69752, '2024-11-05 15:35:01'),
(1, 69706, '2024-11-05 15:36:02'),
(1, 69700, '2024-11-05 15:37:01'),
(1, 69650, '2024-11-05 15:38:01'),
(1, 69730, '2024-11-05 15:39:01'),
(1, 69788, '2024-11-05 15:40:02'),
(1, 69880, '2024-11-05 15:41:01'),
(1, 69796, '2024-11-05 15:42:02'),
(1, 69824, '2024-11-05 15:43:01'),
(1, 69892, '2024-11-05 15:44:01'),
(1, 69966, '2024-11-05 15:45:02'),
(1, 69985.3, '2024-11-05 15:46:01'),
(1, 69974, '2024-11-05 15:47:01'),
(1, 69986.5, '2024-11-05 15:48:02'),
(1, 70144.5, '2024-11-05 15:49:01'),
(1, 70169, '2024-11-05 15:50:02'),
(1, 70260, '2024-11-05 15:51:01'),
(1, 70310, '2024-11-05 15:52:01'),
(1, 70102, '2024-11-05 15:53:02'),
(1, 70028, '2024-11-05 15:54:01'),
(1, 69940, '2024-11-05 15:55:01'),
(1, 69807.5, '2024-11-05 15:56:01'),
(1, 69972, '2024-11-05 15:57:01'),
(1, 69961.6, '2024-11-05 15:58:01'),
(1, 69920, '2024-11-05 15:59:02'),
(1, 69964.7, '2024-11-05 16:00:02'),
(1, 70017.5, '2024-11-05 16:01:01'),
(1, 69966, '2024-11-05 16:02:02'),
(1, 69905.4, '2024-11-05 16:03:01'),
(1, 69814, '2024-11-05 16:04:01'),
(1, 69935.3, '2024-11-05 16:05:02'),
(1, 69784, '2024-11-05 16:06:01'),
(1, 69634, '2024-11-05 16:07:02'),
(1, 69697, '2024-11-05 16:08:01'),
(1, 69808, '2024-11-05 16:09:02'),
(1, 69921.5, '2024-11-05 16:10:01'),
(1, 69896, '2024-11-05 16:11:02'),
(1, 69814.3, '2024-11-05 16:12:01'),
(1, 69952, '2024-11-05 16:13:01'),
(1, 69950, '2024-11-05 16:14:02'),
(1, 69948, '2024-11-05 16:15:01'),
(1, 69910, '2024-11-05 16:16:01'),
(1, 69873.7, '2024-11-05 16:17:01'),
(1, 69904, '2024-11-05 16:18:01'),
(1, 69820, '2024-11-05 16:19:02'),
(1, 69772.1, '2024-11-05 16:20:01'),
(1, 69764, '2024-11-05 16:21:01'),
(1, 69675.4, '2024-11-05 16:22:01'),
(1, 69688, '2024-11-05 16:23:01'),
(1, 69618.4, '2024-11-05 16:24:02'),
(1, 69622, '2024-11-05 16:25:01'),
(1, 69632, '2024-11-05 16:26:01'),
(1, 69660, '2024-11-05 16:27:01'),
(1, 69596, '2024-11-05 16:28:01'),
(1, 69515.8, '2024-11-05 16:29:02'),
(1, 69408, '2024-11-05 16:30:01'),
(1, 69362, '2024-11-05 16:31:02'),
(1, 69303.5, '2024-11-05 16:32:01'),
(1, 69352, '2024-11-05 16:33:01'),
(1, 69254, '2024-11-05 16:34:01'),
(1, 69298, '2024-11-05 16:35:01'),
(1, 69440, '2024-11-05 16:36:02'),
(1, 69530, '2024-11-05 16:37:01'),
(1, 69544, '2024-11-05 16:38:01'),
(1, 69610.7, '2024-11-05 16:39:02'),
(1, 69622, '2024-11-05 16:40:01'),
(1, 69593.1, '2024-11-05 16:41:01'),
(1, 69652, '2024-11-05 16:42:01'),
(1, 69712.5, '2024-11-05 16:43:01'),
(1, 69679.9, '2024-11-05 16:44:02'),
(1, 69715.4, '2024-11-05 16:45:01'),
(1, 69758.4, '2024-11-05 16:46:01'),
(1, 69723.5, '2024-11-05 16:47:01'),
(1, 69663.8, '2024-11-05 16:48:02'),
(1, 69630, '2024-11-05 16:49:01'),
(1, 69580, '2024-11-05 16:50:01'),
(1, 69522, '2024-11-05 16:51:02'),
(1, 69550, '2024-11-05 16:52:01'),
(1, 69489, '2024-11-05 16:53:02'),
(1, 69568, '2024-11-05 16:54:01'),
(1, 69600, '2024-11-05 16:55:01'),
(1, 69550, '2024-11-05 16:56:01'),
(1, 69592, '2024-11-05 16:57:01'),
(1, 69600, '2024-11-05 16:58:02'),
(1, 69550, '2024-11-05 16:59:01'),
(1, 69640, '2024-11-05 17:00:01'),
(1, 69580, '2024-11-05 17:01:01'),
(1, 69563.4, '2024-11-05 17:02:02'),
(1, 69654, '2024-11-05 17:03:01'),
(1, 69676.9, '2024-11-05 17:04:01'),
(1, 69711.3, '2024-11-05 17:05:02'),
(1, 69646.5, '2024-11-05 17:06:01'),
(1, 69678, '2024-11-05 17:07:02'),
(1, 69671.8, '2024-11-05 17:08:01'),
(1, 69766.7, '2024-11-05 17:09:01'),
(1, 69842.6, '2024-11-05 17:10:02'),
(1, 69778, '2024-11-05 17:11:01'),
(1, 69743.6, '2024-11-05 17:12:02'),
(1, 69799.8, '2024-11-05 17:13:02'),
(1, 69850, '2024-11-05 17:14:01'),
(1, 69828, '2024-11-05 17:15:01'),
(1, 69849.5, '2024-11-05 17:16:02'),
(1, 69936, '2024-11-05 17:17:01'),
(1, 69893, '2024-11-05 17:18:01'),
(1, 69939.4, '2024-11-05 17:19:02'),
(1, 69862, '2024-11-05 17:20:01'),
(1, 69874, '2024-11-05 17:21:02'),
(1, 69920, '2024-11-05 17:22:01'),
(1, 69944, '2024-11-05 17:23:01'),
(1, 69946, '2024-11-05 17:24:02'),
(1, 69975, '2024-11-05 17:25:01'),
(1, 69950, '2024-11-05 17:26:01'),
(1, 69902.1, '2024-11-05 17:27:01'),
(1, 69900, '2024-11-05 17:28:01'),
(1, 69899, '2024-11-05 17:29:02'),
(1, 69980, '2024-11-05 17:30:01'),
(1, 69984, '2024-11-05 17:31:01'),
(1, 70130, '2024-11-05 17:32:02'),
(1, 70202, '2024-11-05 17:33:01'),
(1, 70250, '2024-11-05 17:34:01'),
(1, 70526, '2024-11-05 17:35:01'),
(1, 70400, '2024-11-05 17:36:01'),
(1, 70427.9, '2024-11-05 17:37:02'),
(1, 70380, '2024-11-05 17:38:01'),
(1, 70212, '2024-11-05 17:39:01'),
(1, 70278.5, '2024-11-05 17:40:01'),
(1, 70206, '2024-11-05 17:41:01'),
(1, 70152, '2024-11-05 17:42:02'),
(1, 70100, '2024-11-05 17:43:01'),
(1, 70028, '2024-11-05 17:44:01'),
(1, 70144, '2024-11-05 17:45:02'),
(1, 70044, '2024-11-05 17:46:01'),
(1, 70085.5, '2024-11-05 17:47:01'),
(1, 70077.8, '2024-11-05 17:48:01'),
(1, 69946, '2024-11-05 17:49:02'),
(1, 70042.9, '2024-11-05 17:50:01'),
(1, 70073.2, '2024-11-05 17:51:01'),
(1, 70164.3, '2024-11-05 17:52:02'),
(1, 70240, '2024-11-05 17:53:01'),
(1, 70225, '2024-11-05 17:54:02'),
(1, 70233.4, '2024-11-05 17:55:01'),
(1, 70218.2, '2024-11-05 17:56:01'),
(1, 70230, '2024-11-05 17:57:02'),
(1, 70148, '2024-11-05 17:58:01'),
(1, 70124, '2024-11-05 17:59:02'),
(1, 70194.6, '2024-11-05 18:00:01'),
(1, 70166, '2024-11-05 18:01:02'),
(1, 70163.6, '2024-11-05 18:02:01'),
(1, 70102, '2024-11-05 18:03:01'),
(1, 70150, '2024-11-05 18:04:02'),
(1, 70188, '2024-11-05 18:05:01'),
(1, 70266, '2024-11-05 18:06:02'),
(1, 70318.8, '2024-11-05 18:07:01'),
(1, 70360, '2024-11-05 18:08:01'),
(1, 70290, '2024-11-05 18:09:02'),
(1, 70278, '2024-11-05 18:10:01'),
(1, 70325.7, '2024-11-05 18:11:02'),
(1, 70323.1, '2024-11-05 18:12:01'),
(1, 70353.1, '2024-11-05 18:13:01'),
(1, 70358.2, '2024-11-05 18:14:02'),
(1, 70434, '2024-11-05 18:15:01'),
(1, 70444, '2024-11-05 18:16:02'),
(1, 70330, '2024-11-05 18:17:01'),
(1, 70298, '2024-11-05 18:18:01'),
(1, 70355.2, '2024-11-05 18:19:01'),
(1, 70392.6, '2024-11-05 18:20:01'),
(1, 70364.7, '2024-11-05 18:21:02'),
(1, 70346, '2024-11-05 18:22:01'),
(1, 70343.1, '2024-11-05 18:23:01'),
(1, 70300, '2024-11-05 18:24:01'),
(1, 70282, '2024-11-05 18:25:01'),
(1, 70267.6, '2024-11-05 18:26:02'),
(1, 70285.7, '2024-11-05 18:27:01'),
(1, 70218.8, '2024-11-05 18:28:01'),
(1, 70200, '2024-11-05 18:29:02'),
(1, 70139.4, '2024-11-05 18:30:01'),
(1, 70123.5, '2024-11-05 18:31:01'),
(1, 70132, '2024-11-05 18:32:02'),
(1, 70012.5, '2024-11-05 18:33:01'),
(1, 69994.9, '2024-11-05 18:34:01'),
(1, 70058, '2024-11-05 18:35:02'),
(1, 70018.5, '2024-11-05 18:36:01'),
(1, 70028, '2024-11-05 18:37:02'),
(1, 70084, '2024-11-05 18:38:01'),
(1, 70076, '2024-11-05 18:39:01');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(1, 70144, '2024-11-05 18:40:02'),
(1, 70160, '2024-11-05 18:41:01'),
(1, 70192.8, '2024-11-05 18:42:02'),
(1, 70156, '2024-11-05 18:43:01'),
(1, 70108, '2024-11-05 18:44:01'),
(1, 70120, '2024-11-05 18:45:02'),
(1, 69984.9, '2024-11-05 18:46:01'),
(1, 69921.4, '2024-11-05 18:47:01'),
(1, 69974, '2024-11-05 18:48:01'),
(1, 70006, '2024-11-05 18:49:01'),
(1, 70012.5, '2024-11-05 18:50:02'),
(1, 69998.1, '2024-11-05 18:51:01'),
(1, 69992, '2024-11-05 18:52:01'),
(1, 70094, '2024-11-05 18:53:01'),
(1, 70102.1, '2024-11-05 18:54:01'),
(1, 70112.6, '2024-11-05 18:55:02'),
(1, 70042.9, '2024-11-05 18:56:01'),
(1, 70015.6, '2024-11-05 18:57:02'),
(1, 70013.9, '2024-11-05 18:58:01'),
(1, 69951.8, '2024-11-05 18:59:01'),
(1, 69980, '2024-11-05 19:00:02'),
(1, 69962, '2024-11-05 19:01:01'),
(1, 70020, '2024-11-05 19:02:01'),
(1, 70008, '2024-11-05 19:03:02'),
(1, 70020, '2024-11-05 19:04:01'),
(1, 70042, '2024-11-05 19:05:02'),
(1, 70018, '2024-11-05 19:06:01'),
(1, 70030, '2024-11-05 19:07:01'),
(1, 70008.6, '2024-11-05 19:08:01'),
(1, 70040, '2024-11-05 19:09:01'),
(1, 70094, '2024-11-05 19:10:02'),
(1, 70094, '2024-11-05 19:11:01'),
(1, 69846, '2024-11-05 19:12:01'),
(1, 69836.7, '2024-11-05 19:13:01'),
(1, 69828.9, '2024-11-05 19:14:01'),
(1, 69773.8, '2024-11-05 19:15:02'),
(1, 69746.2, '2024-11-05 19:16:01'),
(1, 69877.6, '2024-11-05 19:17:01'),
(1, 69882, '2024-11-05 19:18:01'),
(1, 69890.3, '2024-11-05 19:19:02'),
(1, 69805, '2024-11-05 19:20:01'),
(1, 69780, '2024-11-05 19:21:01'),
(1, 69848, '2024-11-05 19:22:02'),
(1, 69870, '2024-11-05 19:23:01'),
(1, 69877.6, '2024-11-05 19:24:01'),
(1, 69898, '2024-11-05 19:25:02'),
(1, 69873.4, '2024-11-05 19:26:01'),
(1, 69877.7, '2024-11-05 19:27:01'),
(1, 69874, '2024-11-05 19:28:02'),
(1, 69962, '2024-11-05 19:29:01'),
(1, 70004.5, '2024-11-05 19:30:02'),
(1, 69977.2, '2024-11-05 19:31:01'),
(1, 69957.5, '2024-11-05 19:32:01'),
(1, 69935.8, '2024-11-05 19:33:02'),
(1, 70084, '2024-11-05 19:34:01'),
(1, 70024, '2024-11-05 19:35:02'),
(1, 70060, '2024-11-05 19:36:01'),
(1, 70100.5, '2024-11-05 19:37:01'),
(1, 70055.7, '2024-11-05 19:38:02'),
(1, 70065, '2024-11-05 19:39:01'),
(1, 70140, '2024-11-05 19:40:02'),
(1, 70138, '2024-11-05 19:41:01'),
(1, 70156, '2024-11-05 19:42:01'),
(1, 70171, '2024-11-05 19:43:02'),
(1, 70200, '2024-11-05 19:44:01'),
(1, 70168, '2024-11-05 19:45:02'),
(1, 70144.1, '2024-11-05 19:46:01'),
(1, 70042.9, '2024-11-05 19:47:02'),
(1, 70088, '2024-11-05 19:48:01'),
(1, 70100, '2024-11-05 19:49:02'),
(1, 70172, '2024-11-05 19:50:01'),
(1, 70146, '2024-11-05 19:51:01'),
(1, 70234, '2024-11-05 19:52:02'),
(1, 70178, '2024-11-05 19:53:01'),
(1, 70234, '2024-11-05 19:54:02'),
(1, 70222, '2024-11-05 19:55:01'),
(1, 70231, '2024-11-05 19:56:01'),
(1, 70254, '2024-11-05 19:57:02'),
(1, 70228, '2024-11-05 19:58:01'),
(1, 70214, '2024-11-05 19:59:02'),
(1, 70230, '2024-11-05 20:00:02'),
(1, 70225, '2024-11-05 20:01:02'),
(1, 70267.9, '2024-11-05 20:02:01'),
(1, 70217.8, '2024-11-05 20:03:02'),
(1, 70196, '2024-11-05 20:04:01'),
(1, 70203.6, '2024-11-05 20:05:01'),
(1, 70116, '2024-11-05 20:06:02'),
(1, 70103.6, '2024-11-05 20:07:01'),
(1, 70104, '2024-11-05 20:08:02'),
(1, 70160, '2024-11-05 20:09:01'),
(1, 70200, '2024-11-05 20:10:01'),
(1, 70128, '2024-11-05 20:11:02'),
(1, 70112, '2024-11-05 20:12:01'),
(1, 70116.7, '2024-11-05 20:13:02'),
(1, 70068, '2024-11-05 20:14:01'),
(1, 70000.3, '2024-11-05 20:15:01'),
(1, 70000, '2024-11-05 20:16:02'),
(1, 69968, '2024-11-05 20:17:01'),
(1, 69962, '2024-11-05 20:18:01'),
(1, 69948, '2024-11-05 20:19:02'),
(1, 69954, '2024-11-05 20:20:01'),
(1, 69921.6, '2024-11-05 20:21:02'),
(1, 69900, '2024-11-05 20:22:01'),
(1, 69864, '2024-11-05 20:23:01'),
(1, 69962, '2024-11-05 20:24:01'),
(1, 69978.4, '2024-11-05 20:25:01'),
(1, 69956, '2024-11-05 20:26:02'),
(1, 70040, '2024-11-05 20:27:01'),
(1, 70060, '2024-11-05 20:28:01'),
(1, 70070, '2024-11-05 20:29:02'),
(1, 70026.3, '2024-11-05 20:30:01'),
(1, 69982, '2024-11-05 20:31:01'),
(1, 69947.5, '2024-11-05 20:32:01'),
(1, 69955.9, '2024-11-05 20:33:01'),
(1, 69940, '2024-11-05 20:34:01'),
(1, 69885.7, '2024-11-05 20:35:02'),
(1, 69912, '2024-11-05 20:36:01'),
(1, 69930.8, '2024-11-05 20:37:02'),
(1, 69984.8, '2024-11-05 20:38:01'),
(1, 70000, '2024-11-05 20:39:01'),
(1, 70004.5, '2024-11-05 20:40:02'),
(1, 69958.3, '2024-11-05 20:41:01'),
(1, 69972, '2024-11-05 20:42:01'),
(1, 69906, '2024-11-05 20:43:01'),
(1, 69948, '2024-11-05 20:44:01'),
(1, 69966, '2024-11-05 20:45:02'),
(1, 69954, '2024-11-05 20:46:01'),
(1, 69985.5, '2024-11-05 20:47:02'),
(1, 70025, '2024-11-05 20:48:01'),
(1, 69845, '2024-11-05 20:49:01'),
(1, 69704, '2024-11-05 20:50:02'),
(1, 69490, '2024-11-05 20:51:01'),
(1, 69523.9, '2024-11-05 20:52:01'),
(1, 69452, '2024-11-05 20:53:01'),
(1, 69582, '2024-11-05 20:54:01'),
(1, 69454, '2024-11-05 20:55:02'),
(1, 69232, '2024-11-05 20:56:01'),
(1, 69180, '2024-11-05 20:57:01'),
(1, 68776, '2024-11-05 20:58:01'),
(1, 68818, '2024-11-05 20:59:01'),
(1, 68996, '2024-11-05 21:00:02'),
(1, 69009.8, '2024-11-05 21:01:02'),
(1, 69140, '2024-11-05 21:02:01'),
(1, 69240, '2024-11-05 21:03:01'),
(1, 69220, '2024-11-05 21:04:02'),
(1, 69310, '2024-11-05 21:05:01'),
(1, 69284, '2024-11-05 21:06:02'),
(1, 69232, '2024-11-05 21:07:01'),
(1, 69450.8, '2024-11-05 21:08:01'),
(1, 69424, '2024-11-05 21:09:02'),
(1, 69486, '2024-11-05 21:10:01'),
(1, 69376, '2024-11-05 21:11:01'),
(1, 69454.9, '2024-11-05 21:12:02'),
(1, 69405, '2024-11-05 21:13:01'),
(1, 69515.9, '2024-11-05 21:14:02'),
(1, 69490.4, '2024-11-05 21:15:01'),
(1, 69402, '2024-11-05 21:16:01'),
(1, 69350, '2024-11-05 21:17:02'),
(1, 69330, '2024-11-05 21:18:01'),
(1, 69323, '2024-11-05 21:19:02'),
(1, 69292, '2024-11-05 21:20:01'),
(1, 69324, '2024-11-05 21:21:01'),
(1, 69298, '2024-11-05 21:22:01'),
(1, 69252, '2024-11-05 21:23:02'),
(1, 69209.3, '2024-11-05 21:24:02'),
(1, 69330, '2024-11-05 21:25:01'),
(1, 69322, '2024-11-05 21:26:02'),
(1, 69410, '2024-11-05 21:27:02'),
(1, 69374, '2024-11-05 21:28:01'),
(1, 69426, '2024-11-05 21:29:02'),
(1, 69469.5, '2024-11-05 21:30:02'),
(1, 69414, '2024-11-05 21:31:01'),
(1, 69390, '2024-11-05 21:32:01'),
(1, 69478, '2024-11-05 21:33:01'),
(1, 69577.6, '2024-11-05 21:34:02'),
(1, 69617.6, '2024-11-05 21:35:01'),
(1, 69600, '2024-11-05 21:36:01'),
(1, 69600.5, '2024-11-05 21:37:01'),
(1, 69586, '2024-11-05 21:38:01'),
(1, 69611, '2024-11-05 21:39:02'),
(1, 69579.9, '2024-11-05 21:40:01'),
(1, 69522, '2024-11-05 21:41:01'),
(1, 69564.5, '2024-11-05 21:42:02'),
(1, 69536, '2024-11-05 21:43:01'),
(1, 69519.9, '2024-11-05 21:44:02'),
(1, 69493.7, '2024-11-05 21:45:02'),
(1, 69438, '2024-11-05 21:46:02'),
(1, 69488.5, '2024-11-05 21:47:01'),
(1, 69504, '2024-11-05 21:48:02'),
(1, 69600, '2024-11-05 21:49:01'),
(1, 69548, '2024-11-05 21:50:01'),
(1, 69513.9, '2024-11-05 21:51:02'),
(1, 69503.4, '2024-11-05 21:52:01'),
(1, 69476, '2024-11-05 21:53:02'),
(1, 69502.2, '2024-11-05 21:54:01'),
(1, 69462, '2024-11-05 21:55:01'),
(1, 69488, '2024-11-05 21:56:02'),
(1, 69504, '2024-11-05 21:57:01'),
(1, 69490, '2024-11-05 21:58:02'),
(1, 69466.7, '2024-11-05 21:59:01'),
(1, 69454, '2024-11-05 22:00:01'),
(1, 69494, '2024-11-05 22:01:02'),
(1, 69406, '2024-11-05 22:02:01'),
(1, 69362.3, '2024-11-05 22:03:01'),
(1, 69334, '2024-11-05 22:04:01'),
(1, 69316, '2024-11-05 22:05:01'),
(1, 69338, '2024-11-05 22:06:02'),
(1, 69366, '2024-11-05 22:07:01'),
(1, 69351.7, '2024-11-05 22:08:01'),
(1, 69338.6, '2024-11-05 22:09:01'),
(1, 69368, '2024-11-05 22:10:01'),
(1, 69376, '2024-11-05 22:11:02'),
(1, 69460, '2024-11-05 22:12:01'),
(1, 69534, '2024-11-05 22:13:01'),
(1, 69540, '2024-11-05 22:14:01'),
(1, 69502, '2024-11-05 22:15:01'),
(1, 69426, '2024-11-05 22:16:01'),
(1, 69390.4, '2024-11-05 22:17:01'),
(1, 69456, '2024-11-05 22:18:02'),
(1, 69490, '2024-11-05 22:19:01'),
(1, 69512, '2024-11-05 22:20:02'),
(1, 69561.2, '2024-11-05 22:21:01'),
(1, 69581.1, '2024-11-05 22:22:01'),
(1, 69560, '2024-11-05 22:23:02'),
(1, 69528.6, '2024-11-05 22:24:01'),
(1, 69506, '2024-11-05 22:25:02'),
(1, 69484, '2024-11-05 22:26:01'),
(1, 69518, '2024-11-05 22:27:01'),
(1, 69518, '2024-11-05 22:28:02'),
(1, 69516.6, '2024-11-05 22:29:01'),
(1, 69511, '2024-11-05 22:30:01'),
(1, 69548, '2024-11-05 22:31:02'),
(1, 69600, '2024-11-05 22:32:01'),
(1, 69593.3, '2024-11-05 22:33:01'),
(1, 69566.4, '2024-11-05 22:34:02'),
(1, 69540, '2024-11-05 22:35:01'),
(1, 69517.8, '2024-11-05 22:36:02'),
(1, 69520, '2024-11-05 22:37:01'),
(1, 69495.4, '2024-11-05 22:38:01'),
(1, 69486, '2024-11-05 22:39:02'),
(1, 69517.2, '2024-11-05 22:40:01'),
(1, 69510, '2024-11-05 22:41:02'),
(1, 69514, '2024-11-05 22:42:01'),
(1, 69514, '2024-11-05 22:43:01'),
(1, 69494, '2024-11-05 22:44:02'),
(1, 69484, '2024-11-05 22:45:01'),
(1, 69414.1, '2024-11-05 22:46:01'),
(1, 69365, '2024-11-05 22:47:01'),
(1, 69316, '2024-11-05 22:48:02'),
(1, 69324.4, '2024-11-05 22:49:01'),
(1, 69280, '2024-11-05 22:50:02'),
(1, 69296, '2024-11-05 22:51:01'),
(1, 69296.4, '2024-11-05 22:52:01'),
(1, 69310, '2024-11-05 22:53:02'),
(1, 69253.7, '2024-11-05 22:54:01'),
(1, 69252, '2024-11-05 22:55:01'),
(1, 69308, '2024-11-05 22:56:01'),
(1, 69315.8, '2024-11-05 22:57:01'),
(1, 69204, '2024-11-05 22:58:02'),
(1, 69089, '2024-11-05 22:59:01'),
(1, 69160, '2024-11-05 23:00:02'),
(1, 69140, '2024-11-05 23:01:01'),
(1, 69268, '2024-11-05 23:02:01'),
(1, 69191, '2024-11-05 23:03:01'),
(1, 69196.8, '2024-11-05 23:04:02'),
(1, 69214, '2024-11-05 23:05:01'),
(1, 69227.3, '2024-11-05 23:06:01'),
(1, 69170, '2024-11-05 23:07:01'),
(1, 69110, '2024-11-05 23:08:01'),
(1, 69104, '2024-11-05 23:09:01'),
(1, 69090.5, '2024-11-05 23:10:02'),
(1, 69061.5, '2024-11-05 23:11:01'),
(1, 69160, '2024-11-05 23:12:02'),
(1, 69164, '2024-11-05 23:13:01'),
(1, 69149.2, '2024-11-05 23:14:01'),
(1, 69197.6, '2024-11-05 23:15:02'),
(1, 69091.3, '2024-11-05 23:16:01'),
(1, 69084.1, '2024-11-05 23:17:02'),
(1, 69028, '2024-11-05 23:18:01'),
(1, 68926, '2024-11-05 23:19:02'),
(1, 68922.2, '2024-11-05 23:20:01'),
(1, 68918, '2024-11-05 23:21:01'),
(1, 69026, '2024-11-05 23:22:01'),
(1, 68966.8, '2024-11-05 23:23:01'),
(1, 68951.6, '2024-11-05 23:24:02'),
(1, 68969, '2024-11-05 23:25:01'),
(1, 69053.7, '2024-11-05 23:26:01'),
(1, 69132, '2024-11-05 23:27:02'),
(1, 69180, '2024-11-05 23:28:01'),
(1, 69228.2, '2024-11-05 23:29:02'),
(1, 69228, '2024-11-05 23:30:01'),
(1, 69348.5, '2024-11-05 23:31:01'),
(1, 69411.6, '2024-11-05 23:32:01'),
(1, 69428, '2024-11-05 23:33:02'),
(1, 69492, '2024-11-05 23:34:01'),
(1, 69431.6, '2024-11-05 23:35:01'),
(1, 69408, '2024-11-05 23:36:01'),
(1, 69373.9, '2024-11-05 23:37:01'),
(1, 69340, '2024-11-05 23:38:02'),
(1, 69377.7, '2024-11-05 23:39:01'),
(1, 69366.8, '2024-11-05 23:40:01'),
(1, 69331.6, '2024-11-05 23:41:01'),
(1, 69360.7, '2024-11-05 23:42:01'),
(1, 69348, '2024-11-05 23:43:02'),
(1, 69379.9, '2024-11-05 23:44:01'),
(1, 69393.4, '2024-11-05 23:45:02'),
(1, 69385.5, '2024-11-05 23:46:02'),
(1, 69346.2, '2024-11-05 23:47:01'),
(1, 69330, '2024-11-05 23:48:01'),
(1, 69332, '2024-11-05 23:49:01'),
(1, 69332, '2024-11-05 23:50:01'),
(1, 69375.5, '2024-11-05 23:51:01'),
(1, 69436, '2024-11-05 23:52:02'),
(1, 69469.7, '2024-11-05 23:53:01'),
(1, 69398.5, '2024-11-05 23:54:01'),
(1, 69440, '2024-11-05 23:55:01'),
(1, 69450, '2024-11-05 23:56:01'),
(1, 69482, '2024-11-05 23:57:02'),
(1, 69526, '2024-11-05 23:58:01'),
(1, 69572, '2024-11-05 23:59:02'),
(1, 69594, '2024-11-06 00:00:02'),
(1, 69525.2, '2024-11-06 00:01:01'),
(1, 69549, '2024-11-06 00:02:02'),
(1, 69634.5, '2024-11-06 00:03:01'),
(1, 69688.5, '2024-11-06 00:04:01'),
(1, 69678, '2024-11-06 00:05:01'),
(1, 69590.6, '2024-11-06 00:06:01'),
(1, 69568.7, '2024-11-06 00:07:02'),
(1, 69574, '2024-11-06 00:08:01'),
(1, 69542.3, '2024-11-06 00:09:01'),
(1, 69582.3, '2024-11-06 00:10:01'),
(1, 69554, '2024-11-06 00:11:01'),
(1, 69632, '2024-11-06 00:12:02'),
(1, 69638.4, '2024-11-06 00:13:01'),
(1, 69602, '2024-11-06 00:14:02'),
(1, 69628.7, '2024-11-06 00:15:01'),
(1, 69574, '2024-11-06 00:16:01'),
(1, 69582.7, '2024-11-06 00:17:01'),
(1, 69582, '2024-11-06 00:18:02'),
(1, 69645.4, '2024-11-06 00:19:01'),
(1, 69636.2, '2024-11-06 00:20:01'),
(1, 69600, '2024-11-06 00:21:01'),
(1, 69576.4, '2024-11-06 00:22:01'),
(1, 69576, '2024-11-06 00:23:02'),
(1, 69600, '2024-11-06 00:24:01'),
(1, 69625.5, '2024-11-06 00:25:02'),
(1, 69692.5, '2024-11-06 00:26:01'),
(1, 69738, '2024-11-06 00:27:01'),
(1, 69780, '2024-11-06 00:28:02'),
(1, 69774.5, '2024-11-06 00:29:01'),
(1, 69807.5, '2024-11-06 00:30:02'),
(1, 69869.4, '2024-11-06 00:31:01'),
(1, 69867.8, '2024-11-06 00:32:02'),
(1, 69820, '2024-11-06 00:33:01'),
(1, 69828, '2024-11-06 00:34:01'),
(1, 69700, '2024-11-06 00:35:02'),
(1, 69726.4, '2024-11-06 00:36:01'),
(1, 69734, '2024-11-06 00:37:02'),
(1, 69739.9, '2024-11-06 00:38:01'),
(1, 69769.1, '2024-11-06 00:39:01'),
(1, 69723.5, '2024-11-06 00:40:02'),
(1, 69659.9, '2024-11-06 00:41:01'),
(1, 69614.9, '2024-11-06 00:42:02'),
(1, 69619.9, '2024-11-06 00:43:01'),
(1, 69574, '2024-11-06 00:44:01'),
(1, 69467.8, '2024-11-06 00:45:01'),
(1, 69364, '2024-11-06 00:46:02'),
(1, 69327.2, '2024-11-06 00:47:01'),
(1, 69434, '2024-11-06 00:48:01'),
(1, 69474, '2024-11-06 00:49:01'),
(1, 69419.4, '2024-11-06 00:50:01'),
(1, 69334.6, '2024-11-06 00:51:02'),
(1, 69395.6, '2024-11-06 00:52:01'),
(1, 69403.6, '2024-11-06 00:53:01'),
(1, 69342, '2024-11-06 00:54:01'),
(1, 69350.8, '2024-11-06 00:55:01'),
(1, 69414, '2024-11-06 00:56:02'),
(1, 69436, '2024-11-06 00:57:01'),
(1, 69356, '2024-11-06 00:58:01'),
(1, 69371.3, '2024-11-06 00:59:01'),
(1, 69375.9, '2024-11-06 01:00:01'),
(1, 69442, '2024-11-06 01:01:02'),
(1, 69356, '2024-11-06 01:02:01'),
(1, 69308, '2024-11-06 01:03:01'),
(1, 69476.7, '2024-11-06 01:04:01'),
(1, 69486, '2024-11-06 01:05:01'),
(1, 69556.2, '2024-11-06 01:06:02'),
(1, 69539.9, '2024-11-06 01:07:01'),
(1, 69492, '2024-11-06 01:08:01'),
(1, 69432, '2024-11-06 01:09:02'),
(1, 69466, '2024-11-06 01:10:01'),
(1, 69592.1, '2024-11-06 01:11:02'),
(1, 69578, '2024-11-06 01:12:01'),
(1, 69711.3, '2024-11-06 01:13:01'),
(1, 69718, '2024-11-06 01:14:01'),
(1, 69712.2, '2024-11-06 01:15:02'),
(1, 69652, '2024-11-06 01:16:02'),
(1, 69704.6, '2024-11-06 01:17:01'),
(1, 69819.7, '2024-11-06 01:18:02'),
(1, 69868, '2024-11-06 01:19:01'),
(1, 69850, '2024-11-06 01:20:01'),
(1, 69788, '2024-11-06 01:21:02'),
(1, 69846, '2024-11-06 01:22:01'),
(1, 69957.9, '2024-11-06 01:23:02'),
(1, 70008.5, '2024-11-06 01:24:01'),
(1, 70100, '2024-11-06 01:25:01'),
(1, 70176, '2024-11-06 01:26:02'),
(1, 70225.7, '2024-11-06 01:27:01'),
(1, 70254, '2024-11-06 01:28:02'),
(1, 70326, '2024-11-06 01:29:01'),
(1, 70316, '2024-11-06 01:30:01'),
(1, 70498.1, '2024-11-06 01:31:02'),
(1, 70724, '2024-11-06 01:32:01'),
(1, 70606, '2024-11-06 01:33:01'),
(1, 70700, '2024-11-06 01:34:02'),
(1, 70735.8, '2024-11-06 01:35:01'),
(1, 70957.4, '2024-11-06 01:36:02'),
(1, 70952, '2024-11-06 01:37:01'),
(1, 70888, '2024-11-06 01:38:01'),
(1, 70800.5, '2024-11-06 01:39:02'),
(1, 70752, '2024-11-06 01:40:01'),
(1, 70866, '2024-11-06 01:41:02'),
(1, 70956, '2024-11-06 01:42:01'),
(1, 70899.6, '2024-11-06 01:43:01'),
(1, 71055.7, '2024-11-06 01:44:01'),
(1, 71197, '2024-11-06 01:45:01'),
(1, 71270.5, '2024-11-06 01:46:01'),
(1, 71197, '2024-11-06 01:47:02'),
(1, 71078, '2024-11-06 01:48:01'),
(1, 71194.6, '2024-11-06 01:49:01'),
(1, 71375.3, '2024-11-06 01:50:02'),
(1, 71286, '2024-11-06 01:51:01'),
(1, 71240, '2024-11-06 01:52:02'),
(1, 71204, '2024-11-06 01:53:01'),
(1, 71328, '2024-11-06 01:54:01'),
(1, 71421.7, '2024-11-06 01:55:02'),
(1, 71397, '2024-11-06 01:56:01'),
(1, 71286, '2024-11-06 01:57:02'),
(1, 71124, '2024-11-06 01:58:01'),
(1, 71174.5, '2024-11-06 01:59:01'),
(1, 71099.3, '2024-11-06 02:00:02'),
(1, 71302, '2024-11-06 02:01:02'),
(1, 71373.5, '2024-11-06 02:02:01'),
(1, 71178, '2024-11-06 02:03:02'),
(1, 71243, '2024-11-06 02:04:01'),
(1, 71162, '2024-11-06 02:05:01'),
(1, 71141.4, '2024-11-06 02:06:02'),
(1, 71276.4, '2024-11-06 02:07:01'),
(1, 71252, '2024-11-06 02:08:02'),
(1, 71292.9, '2024-11-06 02:09:01'),
(1, 71322, '2024-11-06 02:10:01'),
(1, 71342.9, '2024-11-06 02:11:02'),
(1, 71271.4, '2024-11-06 02:12:01'),
(1, 71319.1, '2024-11-06 02:13:02'),
(1, 71310, '2024-11-06 02:14:01'),
(1, 71318, '2024-11-06 02:15:01'),
(1, 71057.1, '2024-11-06 02:16:02'),
(1, 70902, '2024-11-06 02:17:01'),
(1, 70692, '2024-11-06 02:18:01'),
(1, 70872, '2024-11-06 02:19:01'),
(1, 71044, '2024-11-06 02:20:01'),
(1, 71005.5, '2024-11-06 02:21:02'),
(1, 70772.5, '2024-11-06 02:22:01'),
(1, 70719.1, '2024-11-06 02:23:01'),
(1, 70838.7, '2024-11-06 02:24:01'),
(1, 70941.1, '2024-11-06 02:25:01'),
(1, 70857.1, '2024-11-06 02:26:02'),
(1, 70852.7, '2024-11-06 02:27:01'),
(1, 70736, '2024-11-06 02:28:01'),
(1, 70942, '2024-11-06 02:29:02'),
(1, 71059.9, '2024-11-06 02:30:01'),
(1, 71165, '2024-11-06 02:31:01'),
(1, 71183, '2024-11-06 02:32:02'),
(1, 71195, '2024-11-06 02:33:01'),
(1, 71096, '2024-11-06 02:34:01'),
(1, 71103.4, '2024-11-06 02:35:02'),
(1, 71018, '2024-11-06 02:36:01'),
(1, 70962, '2024-11-06 02:37:02'),
(1, 71044.9, '2024-11-06 02:38:01'),
(1, 71015.4, '2024-11-06 02:39:01'),
(1, 70990, '2024-11-06 02:40:02'),
(1, 70976, '2024-11-06 02:41:01'),
(1, 70886, '2024-11-06 02:42:02'),
(1, 71020, '2024-11-06 02:43:01'),
(1, 71076, '2024-11-06 02:44:01'),
(1, 71000, '2024-11-06 02:45:02'),
(1, 71131.4, '2024-11-06 02:46:02'),
(1, 71088, '2024-11-06 02:47:01'),
(1, 71104.2, '2024-11-06 02:48:02'),
(1, 71120, '2024-11-06 02:49:01'),
(1, 71154, '2024-11-06 02:50:01'),
(1, 71232, '2024-11-06 02:51:02'),
(1, 71238, '2024-11-06 02:52:01'),
(1, 71174, '2024-11-06 02:53:02'),
(1, 71172, '2024-11-06 02:54:01'),
(1, 71234.6, '2024-11-06 02:55:01'),
(1, 71202, '2024-11-06 02:56:02'),
(1, 71260, '2024-11-06 02:57:01'),
(1, 71182, '2024-11-06 02:58:02'),
(1, 71136, '2024-11-06 02:59:01');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(1, 71127.9, '2024-11-06 03:00:01'),
(1, 71196, '2024-11-06 03:01:01'),
(1, 71226, '2024-11-06 03:02:01'),
(1, 71095.7, '2024-11-06 03:03:01'),
(1, 71090, '2024-11-06 03:04:02'),
(1, 71066.8, '2024-11-06 03:05:01'),
(1, 71000, '2024-11-06 03:06:02'),
(1, 70952, '2024-11-06 03:07:01'),
(1, 70986, '2024-11-06 03:08:01'),
(1, 71140, '2024-11-06 03:09:01'),
(1, 71252, '2024-11-06 03:10:01'),
(1, 71226.8, '2024-11-06 03:11:02'),
(1, 71350, '2024-11-06 03:12:01'),
(1, 71302.3, '2024-11-06 03:13:01'),
(1, 71420, '2024-11-06 03:14:01'),
(1, 71296, '2024-11-06 03:15:01'),
(1, 71680, '2024-11-06 03:16:02'),
(1, 71768, '2024-11-06 03:17:01'),
(1, 71911.7, '2024-11-06 03:18:02'),
(1, 71900, '2024-11-06 03:19:01'),
(1, 71966, '2024-11-06 03:20:01'),
(1, 71967.3, '2024-11-06 03:21:02'),
(1, 71934, '2024-11-06 03:22:01'),
(1, 71890.8, '2024-11-06 03:23:01'),
(1, 71962, '2024-11-06 03:24:01'),
(1, 71970.4, '2024-11-06 03:25:01'),
(1, 72211.3, '2024-11-06 03:26:02'),
(1, 72166.8, '2024-11-06 03:27:01'),
(1, 72111.6, '2024-11-06 03:28:01'),
(1, 72490, '2024-11-06 03:29:01'),
(1, 72396.7, '2024-11-06 03:30:01'),
(1, 72662, '2024-11-06 03:31:02'),
(1, 72733.1, '2024-11-06 03:32:01'),
(1, 72688, '2024-11-06 03:33:01'),
(1, 72818, '2024-11-06 03:34:02'),
(1, 72776, '2024-11-06 03:35:01'),
(1, 72672, '2024-11-06 03:36:02'),
(1, 72810, '2024-11-06 03:37:01'),
(1, 72825.1, '2024-11-06 03:38:01'),
(1, 72763.5, '2024-11-06 03:39:02'),
(1, 72670.1, '2024-11-06 03:40:01'),
(1, 72588, '2024-11-06 03:41:02'),
(1, 72562.2, '2024-11-06 03:42:01'),
(1, 72568.8, '2024-11-06 03:43:01'),
(1, 72772.6, '2024-11-06 03:44:02'),
(1, 72844, '2024-11-06 03:45:01'),
(1, 72930, '2024-11-06 03:46:02'),
(1, 72812.9, '2024-11-06 03:47:02'),
(1, 72924.3, '2024-11-06 03:48:01'),
(1, 72931.4, '2024-11-06 03:49:02'),
(1, 72958.8, '2024-11-06 03:50:01'),
(1, 72920.5, '2024-11-06 03:51:01'),
(1, 72978.3, '2024-11-06 03:52:02'),
(1, 72986, '2024-11-06 03:53:01'),
(1, 72990, '2024-11-06 03:54:02'),
(1, 73066.5, '2024-11-06 03:55:01'),
(1, 73030.4, '2024-11-06 03:56:01'),
(1, 73093.8, '2024-11-06 03:57:02'),
(1, 73200, '2024-11-06 03:58:01'),
(1, 73246, '2024-11-06 03:59:02'),
(1, 73086, '2024-11-06 04:00:02'),
(1, 73160, '2024-11-06 04:01:01'),
(1, 73194.5, '2024-11-06 04:02:01'),
(1, 73402, '2024-11-06 04:03:01'),
(1, 73570, '2024-11-06 04:04:01'),
(1, 73838.2, '2024-11-06 04:05:02'),
(1, 73808, '2024-11-06 04:06:01'),
(1, 74323.8, '2024-11-06 04:07:02'),
(1, 74778.5, '2024-11-06 04:08:01'),
(1, 74706, '2024-11-06 04:09:01'),
(1, 74230.2, '2024-11-06 04:10:02'),
(1, 74077, '2024-11-06 04:11:01'),
(1, 73726, '2024-11-06 04:12:01'),
(1, 74009.8, '2024-11-06 04:13:02'),
(1, 73826.5, '2024-11-06 04:14:01'),
(1, 73994.7, '2024-11-06 04:15:02'),
(1, 73969.7, '2024-11-06 04:16:02'),
(1, 74009.4, '2024-11-06 04:17:01'),
(1, 74534, '2024-11-06 04:18:02'),
(1, 74351, '2024-11-06 04:19:01'),
(1, 74214.7, '2024-11-06 04:20:01'),
(1, 74043, '2024-11-06 04:21:02'),
(1, 73886, '2024-11-06 04:22:01'),
(1, 73924.3, '2024-11-06 04:23:02'),
(1, 73795.4, '2024-11-06 04:24:01'),
(1, 73712.3, '2024-11-06 04:25:01'),
(1, 73768, '2024-11-06 04:26:02'),
(1, 73876, '2024-11-06 04:27:01'),
(1, 73990.6, '2024-11-06 04:28:02'),
(1, 74000, '2024-11-06 04:29:01'),
(1, 73953.1, '2024-11-06 04:30:01'),
(1, 73924, '2024-11-06 04:31:02'),
(1, 73890, '2024-11-06 04:32:01'),
(1, 73966, '2024-11-06 04:33:01'),
(1, 74052.7, '2024-11-06 04:34:01'),
(1, 73981.4, '2024-11-06 04:35:01'),
(1, 74076.9, '2024-11-06 04:36:02'),
(1, 74291.9, '2024-11-06 04:37:01'),
(1, 74330.3, '2024-11-06 04:38:01'),
(1, 74320, '2024-11-06 04:39:01'),
(1, 74220, '2024-11-06 04:40:02'),
(1, 74188, '2024-11-06 04:41:01'),
(1, 74358, '2024-11-06 04:42:02'),
(1, 74288.6, '2024-11-06 04:43:01'),
(1, 74336, '2024-11-06 04:44:01'),
(1, 74374.1, '2024-11-06 04:45:02'),
(1, 74335.4, '2024-11-06 04:46:01'),
(1, 74256, '2024-11-06 04:47:02'),
(1, 74135.1, '2024-11-06 04:48:01'),
(1, 74325.5, '2024-11-06 04:49:02'),
(1, 74361.2, '2024-11-06 04:50:01'),
(1, 74382, '2024-11-06 04:51:01'),
(1, 74314, '2024-11-06 04:52:02'),
(1, 74331.4, '2024-11-06 04:53:01'),
(1, 74309.1, '2024-11-06 04:54:02'),
(1, 74277.7, '2024-11-06 04:55:01'),
(1, 74300, '2024-11-06 04:56:01'),
(1, 74269.4, '2024-11-06 04:57:02'),
(1, 74284, '2024-11-06 04:58:01'),
(1, 74300, '2024-11-06 04:59:02'),
(1, 74350, '2024-11-06 05:00:02'),
(1, 74576.7, '2024-11-06 05:01:02'),
(1, 74660, '2024-11-06 05:02:01'),
(1, 74582.9, '2024-11-06 05:03:01'),
(1, 74181.4, '2024-11-06 05:04:02'),
(1, 74145.1, '2024-11-06 05:05:01'),
(1, 73981, '2024-11-06 05:06:01'),
(1, 74072, '2024-11-06 05:07:02'),
(1, 74136, '2024-11-06 05:08:01'),
(1, 74161.6, '2024-11-06 05:09:02'),
(1, 74142, '2024-11-06 05:10:01'),
(1, 74290, '2024-11-06 05:11:01'),
(1, 74266, '2024-11-06 05:12:02'),
(1, 74240.6, '2024-11-06 05:13:01'),
(1, 74346, '2024-11-06 05:14:02'),
(1, 74376.1, '2024-11-06 05:15:01'),
(1, 74433.3, '2024-11-06 05:16:01'),
(1, 74468, '2024-11-06 05:17:01'),
(1, 74488, '2024-11-06 05:18:02'),
(1, 74403.2, '2024-11-06 05:19:01'),
(1, 74501.1, '2024-11-06 05:20:01'),
(1, 74508, '2024-11-06 05:21:02'),
(1, 74619.6, '2024-11-06 05:22:01'),
(1, 74662.5, '2024-11-06 05:23:01'),
(1, 74842, '2024-11-06 05:24:02'),
(1, 74833.4, '2024-11-06 05:25:02'),
(1, 74676, '2024-11-06 05:26:01'),
(1, 74694.5, '2024-11-06 05:27:01'),
(1, 74736.8, '2024-11-06 05:28:01'),
(1, 74748, '2024-11-06 05:29:02'),
(1, 74704.7, '2024-11-06 05:30:01'),
(1, 74720.7, '2024-11-06 05:31:02'),
(1, 74864, '2024-11-06 05:32:01'),
(1, 74824.5, '2024-11-06 05:33:01'),
(1, 74948, '2024-11-06 05:34:02'),
(1, 74915.1, '2024-11-06 05:35:01'),
(1, 74850.9, '2024-11-06 05:36:01'),
(1, 74908, '2024-11-06 05:37:02'),
(1, 74874.6, '2024-11-06 05:38:01'),
(1, 74746, '2024-11-06 05:39:01'),
(1, 74662, '2024-11-06 05:40:02'),
(1, 74555.7, '2024-11-06 05:41:01'),
(1, 74565.6, '2024-11-06 05:42:01'),
(1, 74658.1, '2024-11-06 05:43:02'),
(1, 74604.5, '2024-11-06 05:44:01'),
(1, 74638, '2024-11-06 05:45:01'),
(1, 74664, '2024-11-06 05:46:02'),
(1, 74673, '2024-11-06 05:47:01'),
(1, 74736, '2024-11-06 05:48:01'),
(1, 74729.5, '2024-11-06 05:49:01'),
(1, 74693.3, '2024-11-06 05:50:02'),
(1, 74539.1, '2024-11-06 05:51:01'),
(1, 74588.3, '2024-11-06 05:52:01'),
(1, 74543.1, '2024-11-06 05:53:02'),
(1, 74470, '2024-11-06 05:54:01'),
(1, 74506, '2024-11-06 05:55:01'),
(1, 74556.9, '2024-11-06 05:56:01'),
(1, 74520.2, '2024-11-06 05:57:02'),
(1, 74500, '2024-11-06 05:58:01'),
(1, 74474.3, '2024-11-06 05:59:02'),
(1, 74261.1, '2024-11-06 06:00:02'),
(1, 74264, '2024-11-06 06:01:01'),
(1, 73986.4, '2024-11-06 06:02:02'),
(1, 73816, '2024-11-06 06:03:01'),
(1, 73812, '2024-11-06 06:04:01'),
(1, 73956, '2024-11-06 06:05:02'),
(1, 74071.4, '2024-11-06 06:06:01'),
(1, 74024, '2024-11-06 06:07:01'),
(1, 74006.2, '2024-11-06 06:08:02'),
(1, 73906, '2024-11-06 06:09:01'),
(1, 74005.8, '2024-11-06 06:10:01'),
(1, 73962, '2024-11-06 06:11:01'),
(1, 73923.4, '2024-11-06 06:12:02'),
(1, 73908, '2024-11-06 06:13:01'),
(1, 73990, '2024-11-06 06:14:01'),
(1, 73977, '2024-11-06 06:15:02'),
(1, 74131.8, '2024-11-06 06:16:02'),
(1, 74030.3, '2024-11-06 06:17:01'),
(1, 74005.5, '2024-11-06 06:18:01'),
(1, 74096.2, '2024-11-06 06:19:02'),
(1, 73985.4, '2024-11-06 06:20:02'),
(1, 74001.8, '2024-11-06 06:21:02'),
(1, 73964.1, '2024-11-06 06:22:01'),
(1, 73945.1, '2024-11-06 06:23:01'),
(1, 74051.1, '2024-11-06 06:24:02'),
(1, 74044, '2024-11-06 06:25:01'),
(1, 74073.7, '2024-11-06 06:26:01'),
(1, 74276, '2024-11-06 06:27:02'),
(1, 74340, '2024-11-06 06:28:01'),
(1, 74424.2, '2024-11-06 06:29:01'),
(1, 74370.6, '2024-11-06 06:30:02'),
(1, 74373.6, '2024-11-06 06:31:02'),
(1, 74458, '2024-11-06 06:32:01'),
(1, 74522, '2024-11-06 06:33:01'),
(1, 74466.8, '2024-11-06 06:34:02'),
(1, 74500, '2024-11-06 06:35:01'),
(1, 74390.4, '2024-11-06 06:36:01'),
(1, 74314, '2024-11-06 06:37:02'),
(1, 74348.5, '2024-11-06 06:38:01'),
(1, 74379.1, '2024-11-06 06:39:01'),
(1, 74436, '2024-11-06 06:40:02'),
(1, 74560.4, '2024-11-06 06:41:01'),
(1, 74522.5, '2024-11-06 06:42:02'),
(1, 74490, '2024-11-06 06:43:01'),
(1, 74560, '2024-11-06 06:44:01'),
(1, 74575.8, '2024-11-06 06:45:02'),
(1, 74515.2, '2024-11-06 06:46:01'),
(1, 74545.5, '2024-11-06 06:47:02'),
(1, 74588.9, '2024-11-06 06:48:01'),
(1, 74672, '2024-11-06 06:49:02'),
(1, 74716, '2024-11-06 06:50:02'),
(1, 74697.8, '2024-11-06 06:51:01'),
(1, 74697.7, '2024-11-06 06:52:02'),
(1, 74727.1, '2024-11-06 06:53:01'),
(1, 74792, '2024-11-06 06:54:01'),
(1, 74777, '2024-11-06 06:55:02'),
(1, 74842.1, '2024-11-06 06:56:01'),
(1, 74836, '2024-11-06 06:57:01'),
(1, 74716.9, '2024-11-06 06:58:02'),
(1, 74825.9, '2024-11-06 06:59:01'),
(1, 74768.4, '2024-11-06 07:00:01'),
(1, 74777.7, '2024-11-06 07:01:01'),
(1, 74806.7, '2024-11-06 07:02:01'),
(1, 74875, '2024-11-06 07:03:02'),
(1, 74930, '2024-11-06 07:04:01'),
(1, 74963.9, '2024-11-06 07:05:01'),
(1, 74834, '2024-11-06 07:06:02'),
(1, 74683.7, '2024-11-06 07:07:01'),
(1, 74748, '2024-11-06 07:08:01'),
(1, 74636.4, '2024-11-06 07:09:02'),
(1, 74706.8, '2024-11-06 07:10:01'),
(1, 74686, '2024-11-06 07:11:01'),
(1, 74742, '2024-11-06 07:12:02'),
(1, 74841.5, '2024-11-06 07:13:01'),
(1, 74841.6, '2024-11-06 07:14:01'),
(1, 74900, '2024-11-06 07:15:02'),
(1, 74775.5, '2024-11-06 07:16:02'),
(1, 74777.5, '2024-11-06 07:17:01'),
(1, 74894, '2024-11-06 07:18:01'),
(1, 74880, '2024-11-06 07:19:02'),
(1, 74915.7, '2024-11-06 07:20:01'),
(1, 74991.8, '2024-11-06 07:21:01'),
(1, 75159, '2024-11-06 07:22:02'),
(1, 75178, '2024-11-06 07:23:01'),
(1, 75392, '2024-11-06 07:24:01'),
(1, 75376, '2024-11-06 07:25:02'),
(1, 75300, '2024-11-06 07:26:01'),
(1, 75244, '2024-11-06 07:27:01'),
(1, 75026, '2024-11-06 07:28:02'),
(1, 74862, '2024-11-06 07:29:01'),
(1, 74697, '2024-11-06 07:30:02'),
(1, 74640.8, '2024-11-06 07:31:02'),
(1, 74808.6, '2024-11-06 07:32:01'),
(1, 74909.4, '2024-11-06 07:33:01'),
(1, 74981.1, '2024-11-06 07:34:02'),
(1, 74850, '2024-11-06 07:35:01'),
(1, 74971.9, '2024-11-06 07:36:01'),
(1, 74946.7, '2024-11-06 07:37:02'),
(1, 74986.9, '2024-11-06 07:38:01'),
(1, 74997, '2024-11-06 07:39:01'),
(1, 74889.4, '2024-11-06 07:40:02'),
(1, 74832, '2024-11-06 07:41:01'),
(1, 74865.7, '2024-11-06 07:42:01'),
(1, 74799.7, '2024-11-06 07:43:02'),
(1, 74669.8, '2024-11-06 07:44:01'),
(1, 74700.9, '2024-11-06 07:45:01'),
(1, 74565.4, '2024-11-06 07:46:01'),
(1, 74568.3, '2024-11-06 07:47:02'),
(1, 74525.7, '2024-11-06 07:48:01'),
(1, 74655.7, '2024-11-06 07:49:01'),
(1, 74760, '2024-11-06 07:50:02'),
(1, 74696, '2024-11-06 07:51:02'),
(1, 74651.7, '2024-11-06 07:52:01'),
(1, 74513.8, '2024-11-06 07:53:01'),
(1, 74303, '2024-11-06 07:54:02'),
(1, 74426.3, '2024-11-06 07:55:02'),
(1, 74470.8, '2024-11-06 07:56:01'),
(1, 74518.3, '2024-11-06 07:57:01'),
(1, 74350, '2024-11-06 07:58:02'),
(1, 74336, '2024-11-06 07:59:01'),
(1, 74250.2, '2024-11-06 08:00:01'),
(1, 74451.1, '2024-11-06 08:01:01'),
(1, 74478.5, '2024-11-06 08:02:01'),
(1, 74489.3, '2024-11-06 08:03:02'),
(1, 74527.5, '2024-11-06 08:04:01'),
(1, 74536.9, '2024-11-06 08:05:01'),
(1, 74551.5, '2024-11-06 08:06:02'),
(1, 74572.3, '2024-11-06 08:07:01'),
(1, 74619.6, '2024-11-06 08:08:01'),
(1, 74565.5, '2024-11-06 08:09:01'),
(1, 74616, '2024-11-06 08:10:01'),
(1, 74643.7, '2024-11-06 08:11:02'),
(1, 74580.2, '2024-11-06 08:12:02'),
(1, 74551.1, '2024-11-06 08:13:01'),
(1, 74500.8, '2024-11-06 08:14:02'),
(1, 74498, '2024-11-06 08:15:02'),
(1, 74531.8, '2024-11-06 08:16:02'),
(1, 74385, '2024-11-06 08:17:02'),
(1, 74426.5, '2024-11-06 08:18:01'),
(1, 74373.5, '2024-11-06 08:19:01'),
(1, 74389.2, '2024-11-06 08:20:02'),
(1, 74431.4, '2024-11-06 08:21:01'),
(1, 74398, '2024-11-06 08:22:01'),
(1, 74350, '2024-11-06 08:23:02'),
(1, 74350, '2024-11-06 08:24:01'),
(1, 74306.9, '2024-11-06 08:25:01'),
(1, 74414, '2024-11-06 08:26:02'),
(1, 74568, '2024-11-06 08:27:01'),
(1, 74600, '2024-11-06 08:28:01'),
(1, 74312.8, '2024-11-06 08:29:02'),
(1, 74166, '2024-11-06 08:30:01'),
(1, 74141.6, '2024-11-06 08:31:01'),
(1, 74200, '2024-11-06 08:32:02'),
(1, 74085.6, '2024-11-06 08:33:01'),
(1, 74126.9, '2024-11-06 08:34:01'),
(1, 74047.8, '2024-11-06 08:35:02'),
(1, 74222, '2024-11-06 08:36:01'),
(1, 74092.4, '2024-11-06 08:37:01'),
(1, 74060, '2024-11-06 08:38:02'),
(1, 73985, '2024-11-06 08:39:01'),
(1, 73962, '2024-11-06 08:40:01'),
(1, 73862.6, '2024-11-06 08:41:01'),
(1, 73782, '2024-11-06 08:42:01'),
(1, 73368.5, '2024-11-06 08:43:02'),
(1, 73445.9, '2024-11-06 08:44:01'),
(1, 73628, '2024-11-06 08:45:01'),
(1, 73766.3, '2024-11-06 08:46:01'),
(1, 73594, '2024-11-06 08:47:01'),
(1, 73511.5, '2024-11-06 08:48:02'),
(1, 73515.1, '2024-11-06 08:49:01'),
(1, 73742.1, '2024-11-06 08:50:01'),
(1, 73792, '2024-11-06 08:51:01'),
(1, 73662.3, '2024-11-06 08:52:01'),
(1, 73584, '2024-11-06 08:53:02'),
(1, 73582.1, '2024-11-06 08:54:02'),
(1, 73566, '2024-11-06 08:55:01'),
(1, 73515.1, '2024-11-06 08:56:01'),
(1, 73485, '2024-11-06 08:57:02'),
(1, 73460.7, '2024-11-06 08:58:01'),
(1, 73337.3, '2024-11-06 08:59:01'),
(1, 73370, '2024-11-06 09:00:02'),
(1, 73515.1, '2024-11-06 09:01:02'),
(1, 73370.9, '2024-11-06 09:02:01'),
(1, 73275.4, '2024-11-06 09:03:02'),
(1, 72922.7, '2024-11-06 09:04:02'),
(1, 72912.5, '2024-11-06 09:05:01'),
(1, 72876, '2024-11-06 09:06:02'),
(1, 72918.5, '2024-11-06 09:07:02'),
(1, 73156, '2024-11-06 09:08:01'),
(1, 73190, '2024-11-06 09:09:02'),
(1, 73244.6, '2024-11-06 09:10:01'),
(1, 73098, '2024-11-06 09:11:01'),
(1, 73340.6, '2024-11-06 09:12:02'),
(1, 73228, '2024-11-06 09:13:01'),
(1, 73208, '2024-11-06 09:14:01'),
(1, 73332, '2024-11-06 09:15:02'),
(1, 73293.4, '2024-11-06 09:16:02'),
(1, 73172, '2024-11-06 09:17:01'),
(1, 73114, '2024-11-06 09:18:01'),
(1, 73090.9, '2024-11-06 09:19:02'),
(1, 73127.5, '2024-11-06 09:20:01'),
(1, 73064, '2024-11-06 09:21:01'),
(1, 72968.3, '2024-11-06 09:22:02'),
(1, 72836.4, '2024-11-06 09:23:01'),
(1, 72856, '2024-11-06 09:24:01'),
(1, 72934, '2024-11-06 09:25:02'),
(1, 72936.8, '2024-11-06 09:26:01'),
(1, 73055.5, '2024-11-06 09:27:01'),
(1, 73050, '2024-11-06 09:28:02'),
(1, 72888, '2024-11-06 09:29:01'),
(1, 73018, '2024-11-06 09:30:01'),
(1, 72847.5, '2024-11-06 09:31:02'),
(1, 72785.3, '2024-11-06 09:32:01'),
(1, 72700.7, '2024-11-06 09:33:01'),
(1, 72734, '2024-11-06 09:34:02'),
(1, 72861.5, '2024-11-06 09:35:02'),
(1, 72998, '2024-11-06 09:36:01'),
(1, 72967.6, '2024-11-06 09:37:01'),
(1, 73141.6, '2024-11-06 09:38:02'),
(1, 73182, '2024-11-06 09:39:02'),
(1, 73174, '2024-11-06 09:40:01'),
(1, 73194, '2024-11-06 09:41:01'),
(1, 73230, '2024-11-06 09:42:02'),
(1, 73292, '2024-11-06 09:43:01'),
(1, 73354, '2024-11-06 09:44:02'),
(1, 73360, '2024-11-06 09:45:01'),
(1, 73306.2, '2024-11-06 09:46:01'),
(1, 73311.1, '2024-11-06 09:47:01'),
(1, 73250.4, '2024-11-06 09:48:02'),
(1, 73302, '2024-11-06 09:49:01'),
(1, 73246, '2024-11-06 09:50:01'),
(1, 73289.6, '2024-11-06 09:51:02'),
(1, 73326, '2024-11-06 09:52:01'),
(1, 73312, '2024-11-06 09:53:01'),
(1, 73354, '2024-11-06 09:54:02'),
(1, 73414, '2024-11-06 09:55:01'),
(1, 73326.4, '2024-11-06 09:56:01'),
(1, 73350, '2024-11-06 09:57:02'),
(1, 73429.3, '2024-11-06 09:58:02'),
(1, 73489, '2024-11-06 09:59:01'),
(1, 73459.7, '2024-11-06 10:00:01'),
(1, 73515, '2024-11-06 10:01:01'),
(1, 73584, '2024-11-06 10:02:02'),
(1, 73656, '2024-11-06 10:03:02'),
(1, 73748.1, '2024-11-06 10:04:01'),
(1, 73728.6, '2024-11-06 10:05:02'),
(1, 73666.2, '2024-11-06 10:06:01'),
(1, 73687.5, '2024-11-06 10:07:01'),
(1, 73774.5, '2024-11-06 10:08:02'),
(1, 73806, '2024-11-06 10:09:01'),
(1, 73816, '2024-11-06 10:10:01'),
(1, 73694.9, '2024-11-06 10:11:02'),
(1, 73647.7, '2024-11-06 10:12:01'),
(1, 73778, '2024-11-06 10:13:01'),
(1, 73834.7, '2024-11-06 10:14:02'),
(1, 73771.8, '2024-11-06 10:15:01'),
(1, 73845.9, '2024-11-06 10:16:02'),
(1, 73812, '2024-11-06 10:17:01'),
(1, 73686.9, '2024-11-06 10:18:02'),
(1, 73692.5, '2024-11-06 10:19:01'),
(1, 73651, '2024-11-06 10:20:01'),
(1, 73687.8, '2024-11-06 10:21:02'),
(1, 73671.6, '2024-11-06 10:22:01'),
(1, 73720, '2024-11-06 10:23:01'),
(1, 73733.3, '2024-11-06 10:24:02'),
(1, 73746, '2024-11-06 10:25:01'),
(1, 73744, '2024-11-06 10:26:01'),
(1, 73770, '2024-11-06 10:27:02'),
(1, 73718.6, '2024-11-06 10:28:01'),
(1, 73769.6, '2024-11-06 10:29:01'),
(1, 73765.3, '2024-11-06 10:30:02'),
(1, 73727.3, '2024-11-06 10:31:02'),
(1, 73747.9, '2024-11-06 10:32:01'),
(1, 73800, '2024-11-06 10:33:01'),
(1, 73828.6, '2024-11-06 10:34:02'),
(1, 73844.3, '2024-11-06 10:35:02'),
(1, 73929.5, '2024-11-06 10:36:01'),
(1, 73924.1, '2024-11-06 10:37:01'),
(1, 73937.9, '2024-11-06 10:38:02'),
(1, 74060, '2024-11-06 10:39:02'),
(1, 74034, '2024-11-06 10:40:02'),
(1, 74000, '2024-11-06 10:41:01'),
(1, 73897.6, '2024-11-06 10:42:01'),
(1, 73889.5, '2024-11-06 10:43:02'),
(1, 73892, '2024-11-06 10:44:01'),
(1, 73864, '2024-11-06 10:45:01'),
(1, 73910.9, '2024-11-06 10:46:01'),
(1, 73886, '2024-11-06 10:47:01'),
(1, 73788, '2024-11-06 10:48:02'),
(1, 73829.9, '2024-11-06 10:49:01'),
(1, 73781.7, '2024-11-06 10:50:01'),
(1, 73832, '2024-11-06 10:51:02'),
(1, 73889, '2024-11-06 10:52:01'),
(1, 73860, '2024-11-06 10:53:01'),
(1, 73883.3, '2024-11-06 10:54:02'),
(1, 73909.8, '2024-11-06 10:55:01'),
(1, 73823.4, '2024-11-06 10:56:01'),
(1, 73753.6, '2024-11-06 10:57:02'),
(1, 73714, '2024-11-06 10:58:01'),
(1, 73789.9, '2024-11-06 10:59:01'),
(1, 73756.4, '2024-11-06 11:00:02'),
(1, 73806, '2024-11-06 11:01:01'),
(1, 73761.4, '2024-11-06 11:02:02'),
(1, 73732, '2024-11-06 11:03:02'),
(1, 73706, '2024-11-06 11:04:01'),
(1, 73721.3, '2024-11-06 11:05:02'),
(1, 73596.9, '2024-11-06 11:06:01'),
(1, 73534, '2024-11-06 11:07:01'),
(1, 73418, '2024-11-06 11:08:02'),
(1, 73493, '2024-11-06 11:09:01'),
(1, 73468, '2024-11-06 11:10:01'),
(1, 73548, '2024-11-06 11:11:01'),
(1, 73495, '2024-11-06 11:12:02'),
(1, 73450, '2024-11-06 11:13:01'),
(1, 73469.3, '2024-11-06 11:14:01'),
(1, 73455.8, '2024-11-06 11:15:02'),
(1, 73462.5, '2024-11-06 11:16:02'),
(1, 73553, '2024-11-06 11:17:01'),
(1, 73544.3, '2024-11-06 11:18:01'),
(1, 73439.4, '2024-11-06 11:19:02');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(1, 73536.4, '2024-11-06 11:20:01'),
(1, 73438, '2024-11-06 11:21:01'),
(1, 73512, '2024-11-06 11:22:02'),
(1, 73494.8, '2024-11-06 11:23:01'),
(1, 73534.4, '2024-11-06 11:24:01'),
(1, 73527.7, '2024-11-06 11:25:02'),
(1, 73542, '2024-11-06 11:26:01'),
(1, 73540, '2024-11-06 11:27:01'),
(1, 73522, '2024-11-06 11:28:02'),
(1, 73580, '2024-11-06 11:29:02'),
(1, 73528, '2024-11-06 11:30:01'),
(1, 73464, '2024-11-06 11:31:01'),
(1, 73485.3, '2024-11-06 11:32:01'),
(1, 73580, '2024-11-06 11:33:02'),
(1, 73718, '2024-11-06 11:34:01'),
(1, 73708.5, '2024-11-06 11:35:01'),
(1, 73758.9, '2024-11-06 11:36:02'),
(1, 73769.9, '2024-11-06 11:37:01'),
(1, 73698, '2024-11-06 11:38:01'),
(1, 73713.2, '2024-11-06 11:39:02'),
(1, 73795.7, '2024-11-06 11:40:02'),
(1, 73805.4, '2024-11-06 11:41:01'),
(1, 73866.5, '2024-11-06 11:42:02'),
(1, 73915.4, '2024-11-06 11:43:01'),
(1, 73890.5, '2024-11-06 11:44:01'),
(1, 73867.4, '2024-11-06 11:45:02'),
(1, 73823.4, '2024-11-06 11:46:01'),
(1, 73834.7, '2024-11-06 11:47:02'),
(1, 73908.2, '2024-11-06 11:48:01'),
(1, 73929.7, '2024-11-06 11:49:01'),
(1, 73861.2, '2024-11-06 11:50:02'),
(1, 73861.1, '2024-11-06 11:51:01'),
(1, 73825.3, '2024-11-06 11:52:01'),
(1, 73869.3, '2024-11-06 11:53:02'),
(1, 73864, '2024-11-06 11:54:01'),
(1, 73813.1, '2024-11-06 11:55:01'),
(1, 73881.3, '2024-11-06 11:56:02'),
(1, 73841, '2024-11-06 11:57:01'),
(1, 73873.5, '2024-11-06 11:58:01'),
(1, 73800, '2024-11-06 11:59:02'),
(1, 73830, '2024-11-06 12:00:02'),
(1, 73850.7, '2024-11-06 12:01:01'),
(1, 73788, '2024-11-06 12:02:01'),
(1, 73694, '2024-11-06 12:03:02'),
(1, 73770, '2024-11-06 12:04:01'),
(1, 73736, '2024-11-06 12:05:01'),
(1, 73675.3, '2024-11-06 12:06:02'),
(1, 73659.1, '2024-11-06 12:07:01'),
(1, 73689.9, '2024-11-06 12:08:01'),
(1, 73700.8, '2024-11-06 12:09:02'),
(1, 73717.1, '2024-11-06 12:10:01'),
(1, 73700, '2024-11-06 12:11:01'),
(1, 73744.3, '2024-11-06 12:12:02'),
(1, 73726, '2024-11-06 12:13:01'),
(1, 73789.4, '2024-11-06 12:14:01'),
(1, 73830, '2024-11-06 12:15:02'),
(1, 73900, '2024-11-06 12:16:01'),
(1, 73892.3, '2024-11-06 12:17:02'),
(1, 73867.8, '2024-11-06 12:18:01'),
(1, 73920, '2024-11-06 12:19:01'),
(1, 74098, '2024-11-06 12:20:02'),
(1, 74174.7, '2024-11-06 12:21:01'),
(1, 74084.4, '2024-11-06 12:22:01'),
(1, 74041.6, '2024-11-06 12:23:02'),
(1, 74033.1, '2024-11-06 12:24:01'),
(1, 74080.3, '2024-11-06 12:25:01'),
(1, 74167.3, '2024-11-06 12:26:02'),
(1, 74231.3, '2024-11-06 12:27:01'),
(1, 74226, '2024-11-06 12:28:01'),
(1, 74302, '2024-11-06 12:29:02'),
(1, 74292.4, '2024-11-06 12:30:02'),
(1, 74353.2, '2024-11-06 12:31:01'),
(1, 74390, '2024-11-06 12:32:01'),
(1, 74230, '2024-11-06 12:33:02'),
(1, 74344.1, '2024-11-06 12:34:01'),
(1, 74421.4, '2024-11-06 12:35:02'),
(1, 74372, '2024-11-06 12:36:01'),
(1, 74390.5, '2024-11-06 12:37:01'),
(1, 74372.4, '2024-11-06 12:38:02'),
(1, 74377.2, '2024-11-06 12:39:01'),
(1, 74344.5, '2024-11-06 12:40:01'),
(1, 74213.9, '2024-11-06 12:41:02'),
(1, 74286, '2024-11-06 12:42:01'),
(1, 74300, '2024-11-06 12:43:01'),
(1, 74271.8, '2024-11-06 12:44:02'),
(1, 74220, '2024-11-06 12:45:01'),
(1, 74274, '2024-11-06 12:46:01'),
(1, 74279.9, '2024-11-06 12:47:01'),
(1, 74160, '2024-11-06 12:48:01'),
(1, 74181.4, '2024-11-06 12:49:01'),
(1, 74092, '2024-11-06 12:50:02'),
(1, 74151.5, '2024-11-06 12:51:01'),
(1, 74148, '2024-11-06 12:52:01'),
(1, 74150, '2024-11-06 12:53:01'),
(1, 74126, '2024-11-06 12:54:01'),
(1, 74165.9, '2024-11-06 12:55:02'),
(1, 74215.8, '2024-11-06 12:56:01'),
(1, 74189.2, '2024-11-06 12:57:01'),
(1, 74205.9, '2024-11-06 12:58:02'),
(1, 74312.3, '2024-11-06 12:59:01'),
(1, 74272, '2024-11-06 13:00:01'),
(1, 74316.7, '2024-11-06 13:01:02'),
(1, 74352, '2024-11-06 13:02:01'),
(1, 74431.8, '2024-11-06 13:03:01'),
(1, 74469.2, '2024-11-06 13:04:02'),
(1, 74484.4, '2024-11-06 13:05:01'),
(1, 74480, '2024-11-06 13:06:02'),
(1, 74568.6, '2024-11-06 13:07:01'),
(1, 74532, '2024-11-06 13:08:01'),
(1, 74584, '2024-11-06 13:09:02'),
(1, 74742, '2024-11-06 13:10:01'),
(1, 74659.4, '2024-11-06 13:11:02'),
(1, 74649.9, '2024-11-06 13:12:01'),
(1, 74694, '2024-11-06 13:13:01'),
(1, 74622, '2024-11-06 13:14:02'),
(1, 74563.7, '2024-11-06 13:15:02'),
(1, 74590, '2024-11-06 13:16:01'),
(1, 74663.1, '2024-11-06 13:17:01'),
(1, 74676, '2024-11-06 13:18:02'),
(1, 74600, '2024-11-06 13:19:02'),
(1, 74556.5, '2024-11-06 13:20:01'),
(1, 74387.6, '2024-11-06 13:21:02'),
(1, 74452, '2024-11-06 13:22:01'),
(1, 74477.5, '2024-11-06 13:23:01'),
(1, 74414, '2024-11-06 13:24:02'),
(1, 74445.2, '2024-11-06 13:25:01'),
(1, 74513.2, '2024-11-06 13:26:01'),
(1, 74554, '2024-11-06 13:27:01'),
(1, 74544.2, '2024-11-06 13:28:01'),
(1, 74482, '2024-11-06 13:29:01'),
(1, 74435.3, '2024-11-06 13:30:02'),
(1, 74510, '2024-11-06 13:31:01'),
(1, 74363.7, '2024-11-06 13:32:02'),
(1, 74382, '2024-11-06 13:33:01'),
(1, 74434.2, '2024-11-06 13:34:01'),
(1, 74429.4, '2024-11-06 13:35:01'),
(1, 74399.9, '2024-11-06 13:36:01'),
(1, 74359.7, '2024-11-06 13:37:02'),
(1, 74366, '2024-11-06 13:38:01'),
(1, 74339.8, '2024-11-06 13:39:02'),
(1, 74335.2, '2024-11-06 13:40:01'),
(1, 74476.3, '2024-11-06 13:41:01'),
(1, 74442, '2024-11-06 13:42:02'),
(1, 74400.8, '2024-11-06 13:43:01'),
(1, 74398.7, '2024-11-06 13:44:02'),
(1, 74364.3, '2024-11-06 13:45:01'),
(1, 74386.2, '2024-11-06 13:46:02'),
(1, 74382, '2024-11-06 13:47:01'),
(1, 74400, '2024-11-06 13:48:02'),
(1, 74261, '2024-11-06 13:49:01'),
(1, 74248, '2024-11-06 13:50:01'),
(1, 74278, '2024-11-06 13:51:02'),
(1, 74358, '2024-11-06 13:52:01'),
(1, 74322.9, '2024-11-06 13:53:02'),
(1, 74334.5, '2024-11-06 13:54:01'),
(1, 74322.4, '2024-11-06 13:55:01'),
(1, 74317.4, '2024-11-06 13:56:02'),
(1, 74256.7, '2024-11-06 13:57:01'),
(1, 74186, '2024-11-06 13:58:02'),
(1, 74198, '2024-11-06 13:59:01'),
(1, 74171.5, '2024-11-06 14:00:01'),
(1, 74250, '2024-11-06 14:01:01'),
(1, 74254, '2024-11-06 14:02:01'),
(1, 74162, '2024-11-06 14:03:01'),
(1, 74142, '2024-11-06 14:04:01'),
(1, 74219.4, '2024-11-06 14:05:02'),
(1, 74214, '2024-11-06 14:06:01'),
(1, 74222, '2024-11-06 14:07:01'),
(1, 74070.8, '2024-11-06 14:08:02'),
(1, 74107.1, '2024-11-06 14:09:01'),
(1, 74008.2, '2024-11-06 14:10:02'),
(1, 73969.6, '2024-11-06 14:11:01'),
(1, 74042.1, '2024-11-06 14:12:01'),
(1, 74136, '2024-11-06 14:13:01'),
(1, 74079.1, '2024-11-06 14:14:01'),
(1, 74100, '2024-11-06 14:15:02'),
(1, 74209.6, '2024-11-06 14:16:01'),
(1, 74009.5, '2024-11-06 14:17:01'),
(1, 73932.9, '2024-11-06 14:18:02'),
(1, 73832, '2024-11-06 14:19:01'),
(1, 73796, '2024-11-06 14:20:01'),
(1, 73685.7, '2024-11-06 14:21:01'),
(1, 73670, '2024-11-06 14:22:01'),
(1, 73745.2, '2024-11-06 14:23:02'),
(1, 73650, '2024-11-06 14:24:01'),
(1, 73733.6, '2024-11-06 14:25:01'),
(1, 73807.8, '2024-11-06 14:26:02'),
(1, 73758, '2024-11-06 14:27:01'),
(1, 73864, '2024-11-06 14:28:02'),
(1, 73900, '2024-11-06 14:29:02'),
(1, 73892, '2024-11-06 14:30:02'),
(1, 73873.8, '2024-11-06 14:31:01'),
(1, 73840, '2024-11-06 14:32:01'),
(1, 73952, '2024-11-06 14:33:02'),
(1, 73939.4, '2024-11-06 14:34:01'),
(1, 74016, '2024-11-06 14:35:01'),
(1, 74014, '2024-11-06 14:36:02'),
(1, 74014, '2024-11-06 14:37:01'),
(1, 74008, '2024-11-06 14:38:02'),
(1, 73963.6, '2024-11-06 14:39:01'),
(1, 73954.6, '2024-11-06 14:40:01'),
(1, 73841, '2024-11-06 14:41:02'),
(1, 73844.6, '2024-11-06 14:42:01'),
(1, 73878, '2024-11-06 14:43:02'),
(1, 73835.9, '2024-11-06 14:44:01'),
(1, 73778.9, '2024-11-06 14:45:01'),
(1, 73804, '2024-11-06 14:46:02'),
(1, 73765.8, '2024-11-06 14:47:01'),
(1, 73865.2, '2024-11-06 14:48:01'),
(1, 73909.1, '2024-11-06 14:49:01'),
(1, 73957.7, '2024-11-06 14:50:01'),
(1, 74015.7, '2024-11-06 14:51:02'),
(1, 74034, '2024-11-06 14:52:01'),
(1, 74051.1, '2024-11-06 14:53:01'),
(1, 73980, '2024-11-06 14:54:01'),
(1, 73972, '2024-11-06 14:55:01'),
(1, 73986.5, '2024-11-06 14:56:02'),
(1, 73998.9, '2024-11-06 14:57:01'),
(1, 73962, '2024-11-06 14:58:01'),
(1, 73984, '2024-11-06 14:59:01'),
(1, 73987, '2024-11-06 15:00:01'),
(1, 74059.8, '2024-11-06 15:01:01'),
(1, 74092, '2024-11-06 15:02:02'),
(1, 74156, '2024-11-06 15:03:01'),
(1, 74101.7, '2024-11-06 15:04:02'),
(1, 74114, '2024-11-06 15:05:02'),
(1, 73986, '2024-11-06 15:06:01'),
(1, 73900.7, '2024-11-06 15:07:02'),
(1, 73754, '2024-11-06 15:08:02'),
(1, 73813.9, '2024-11-06 15:09:01'),
(1, 73759.5, '2024-11-06 15:10:01'),
(1, 73682.6, '2024-11-06 15:11:02'),
(1, 73638, '2024-11-06 15:12:01'),
(1, 73743.9, '2024-11-06 15:13:01'),
(1, 73802.1, '2024-11-06 15:14:01'),
(1, 73848, '2024-11-06 15:15:01'),
(1, 73836, '2024-11-06 15:16:02'),
(1, 73748, '2024-11-06 15:17:01'),
(1, 73782.3, '2024-11-06 15:18:01'),
(1, 73774, '2024-11-06 15:19:02'),
(1, 73840.2, '2024-11-06 15:20:01'),
(1, 73890, '2024-11-06 15:21:01'),
(1, 73960.5, '2024-11-06 15:22:02'),
(1, 73906.4, '2024-11-06 15:23:01'),
(1, 73806, '2024-11-06 15:24:02'),
(1, 73881.1, '2024-11-06 15:25:01'),
(1, 73959.7, '2024-11-06 15:26:01'),
(1, 73984, '2024-11-06 15:27:02'),
(1, 74058, '2024-11-06 15:28:01'),
(1, 74163.1, '2024-11-06 15:29:01'),
(1, 74186, '2024-11-06 15:30:02'),
(1, 74390.3, '2024-11-06 15:31:02'),
(1, 74174, '2024-11-06 15:32:01'),
(1, 74298, '2024-11-06 15:33:01'),
(1, 74434, '2024-11-06 15:34:02'),
(1, 74322, '2024-11-06 15:35:01'),
(1, 74452, '2024-11-06 15:36:01'),
(1, 74592, '2024-11-06 15:37:01'),
(1, 74542, '2024-11-06 15:38:01'),
(1, 74632, '2024-11-06 15:39:02'),
(1, 74676.9, '2024-11-06 15:40:01'),
(1, 74457, '2024-11-06 15:41:01'),
(1, 74668, '2024-11-06 15:42:02'),
(1, 74680, '2024-11-06 15:43:01'),
(1, 74551, '2024-11-06 15:44:02'),
(1, 74292.8, '2024-11-06 15:45:01'),
(1, 74200, '2024-11-06 15:46:01'),
(1, 73986, '2024-11-06 15:47:02'),
(1, 73944, '2024-11-06 15:48:01'),
(1, 74098.1, '2024-11-06 15:49:01'),
(1, 73997.8, '2024-11-06 15:50:02'),
(1, 73748, '2024-11-06 15:51:01'),
(1, 73790, '2024-11-06 15:52:01'),
(1, 73768.1, '2024-11-06 15:53:02'),
(1, 73918, '2024-11-06 15:54:02'),
(1, 73780, '2024-11-06 15:55:01'),
(1, 73762, '2024-11-06 15:56:01'),
(1, 73615.5, '2024-11-06 15:57:02'),
(1, 73560, '2024-11-06 15:58:01'),
(1, 73523.8, '2024-11-06 15:59:01'),
(1, 73653, '2024-11-06 16:00:02'),
(1, 73550.1, '2024-11-06 16:01:02'),
(1, 73803.3, '2024-11-06 16:02:01'),
(1, 73742, '2024-11-06 16:03:01'),
(1, 73881.7, '2024-11-06 16:04:01'),
(1, 73758.8, '2024-11-06 16:05:01'),
(1, 73784, '2024-11-06 16:06:02'),
(1, 73755.6, '2024-11-06 16:07:01'),
(1, 73830, '2024-11-06 16:08:01'),
(1, 73934, '2024-11-06 16:09:02'),
(1, 73968, '2024-11-06 16:10:01'),
(1, 74084, '2024-11-06 16:11:02'),
(1, 74108, '2024-11-06 16:12:01'),
(1, 74169.1, '2024-11-06 16:13:01'),
(1, 74239.9, '2024-11-06 16:14:02'),
(1, 74341.4, '2024-11-06 16:15:01'),
(1, 74186, '2024-11-06 16:16:01'),
(1, 74316.7, '2024-11-06 16:17:02'),
(1, 74361.8, '2024-11-06 16:18:01'),
(1, 74416, '2024-11-06 16:19:01'),
(1, 74462, '2024-11-06 16:20:02'),
(1, 74458.9, '2024-11-06 16:21:01'),
(1, 74359.1, '2024-11-06 16:22:02'),
(1, 74384, '2024-11-06 16:23:01'),
(1, 74308, '2024-11-06 16:24:01'),
(1, 74242.4, '2024-11-06 16:25:02'),
(1, 74330, '2024-11-06 16:26:01'),
(1, 74469.7, '2024-11-06 16:27:01'),
(1, 74365.1, '2024-11-06 16:28:02'),
(1, 74325.6, '2024-11-06 16:29:01'),
(1, 74299.9, '2024-11-06 16:30:02'),
(1, 74164.1, '2024-11-06 16:31:02'),
(1, 74077.7, '2024-11-06 16:32:01'),
(1, 74136.5, '2024-11-06 16:33:02'),
(1, 74020.4, '2024-11-06 16:34:01'),
(1, 74066, '2024-11-06 16:35:01'),
(1, 74161.2, '2024-11-06 16:36:02'),
(1, 74014.8, '2024-11-06 16:37:01'),
(1, 73934, '2024-11-06 16:38:02'),
(1, 73940, '2024-11-06 16:39:01'),
(1, 73980, '2024-11-06 16:40:01'),
(1, 74040, '2024-11-06 16:41:02'),
(1, 74124, '2024-11-06 16:42:01'),
(1, 74186, '2024-11-06 16:43:01'),
(1, 74181.6, '2024-11-06 16:44:01'),
(1, 74159.9, '2024-11-06 16:45:01'),
(1, 74266, '2024-11-06 16:46:02'),
(1, 74290, '2024-11-06 16:47:01'),
(1, 74312, '2024-11-06 16:48:01'),
(1, 74324, '2024-11-06 16:49:01'),
(1, 74430, '2024-11-06 16:50:01'),
(1, 74393.8, '2024-11-06 16:51:02'),
(1, 74426, '2024-11-06 16:52:01'),
(1, 74310, '2024-11-06 16:53:01'),
(1, 74234.6, '2024-11-06 16:54:01'),
(1, 74346, '2024-11-06 16:55:01'),
(1, 74281.1, '2024-11-06 16:56:02'),
(1, 74380, '2024-11-06 16:57:01'),
(1, 74385.9, '2024-11-06 16:58:01'),
(1, 74450, '2024-11-06 16:59:01'),
(1, 74298, '2024-11-06 17:00:01'),
(1, 74366, '2024-11-06 17:01:02'),
(1, 74361.3, '2024-11-06 17:02:01'),
(1, 74436.4, '2024-11-06 17:03:01'),
(1, 74460.5, '2024-11-06 17:04:01'),
(1, 74362, '2024-11-06 17:05:01'),
(1, 74315.4, '2024-11-06 17:06:02'),
(1, 74305, '2024-11-06 17:07:01'),
(1, 74185.1, '2024-11-06 17:08:01'),
(1, 74280, '2024-11-06 17:09:01'),
(1, 74303, '2024-11-06 17:10:01'),
(1, 74446, '2024-11-06 17:11:02'),
(1, 74448, '2024-11-06 17:12:02'),
(1, 74462.8, '2024-11-06 17:13:01'),
(1, 74452, '2024-11-06 17:14:01'),
(1, 74540, '2024-11-06 17:15:02'),
(1, 74515.2, '2024-11-06 17:16:01'),
(1, 74411.8, '2024-11-06 17:17:01'),
(1, 74340.8, '2024-11-06 17:18:01'),
(1, 74332, '2024-11-06 17:19:02'),
(1, 74361, '2024-11-06 17:20:01'),
(1, 74286, '2024-11-06 17:21:01'),
(1, 74282.6, '2024-11-06 17:22:02'),
(1, 74226, '2024-11-06 17:23:01'),
(1, 74230, '2024-11-06 17:24:02'),
(1, 74174, '2024-11-06 17:25:01'),
(1, 74191.7, '2024-11-06 17:26:01'),
(1, 74290, '2024-11-06 17:27:02'),
(1, 74341.6, '2024-11-06 17:28:01'),
(1, 74391.1, '2024-11-06 17:29:01'),
(1, 74309.4, '2024-11-06 17:30:02'),
(1, 74267.6, '2024-11-06 17:31:02'),
(1, 74197.7, '2024-11-06 17:32:01'),
(1, 74250, '2024-11-06 17:33:01'),
(1, 74236.3, '2024-11-06 17:34:02'),
(1, 74277.7, '2024-11-06 17:35:01'),
(1, 74322, '2024-11-06 17:36:01'),
(1, 74398.8, '2024-11-06 17:37:01'),
(1, 74388.9, '2024-11-06 17:38:01'),
(1, 74437.5, '2024-11-06 17:39:02'),
(1, 74414.7, '2024-11-06 17:40:01'),
(1, 74391, '2024-11-06 17:41:02'),
(1, 74393.9, '2024-11-06 17:42:01'),
(1, 74397, '2024-11-06 17:43:01'),
(1, 74326, '2024-11-06 17:44:02'),
(1, 74200, '2024-11-06 17:45:02'),
(1, 74151.5, '2024-11-06 17:46:02'),
(1, 74172.7, '2024-11-06 17:47:01'),
(1, 74209.4, '2024-11-06 17:48:01'),
(1, 74227.3, '2024-11-06 17:49:02'),
(1, 74276.4, '2024-11-06 17:50:01'),
(1, 74172, '2024-11-06 17:51:02'),
(1, 74188, '2024-11-06 17:52:01'),
(1, 74156, '2024-11-06 17:53:01'),
(1, 74185, '2024-11-06 17:54:02'),
(1, 74282, '2024-11-06 17:55:01'),
(1, 74280, '2024-11-06 17:56:01'),
(1, 74289.1, '2024-11-06 17:57:02'),
(1, 74255.8, '2024-11-06 17:58:01'),
(1, 74284.4, '2024-11-06 17:59:01'),
(1, 74306, '2024-11-06 18:00:02'),
(1, 74292, '2024-11-06 18:01:01'),
(1, 74292, '2024-11-06 18:02:01'),
(1, 74271.4, '2024-11-06 18:03:02'),
(1, 74332, '2024-11-06 18:04:01'),
(1, 74420, '2024-11-06 18:05:01'),
(1, 74384, '2024-11-06 18:06:01'),
(1, 74412.6, '2024-11-06 18:07:02'),
(1, 74427.8, '2024-11-06 18:08:01'),
(1, 74522, '2024-11-06 18:09:02'),
(1, 74490, '2024-11-06 18:10:01'),
(1, 74513.1, '2024-11-06 18:11:01'),
(1, 74558.7, '2024-11-06 18:12:02'),
(1, 74554.5, '2024-11-06 18:13:01'),
(1, 74537.1, '2024-11-06 18:14:01'),
(1, 74536.4, '2024-11-06 18:15:02'),
(1, 74454.9, '2024-11-06 18:16:01'),
(1, 74561.8, '2024-11-06 18:17:02'),
(1, 74610, '2024-11-06 18:18:01'),
(1, 74598, '2024-11-06 18:19:01'),
(1, 74625.2, '2024-11-06 18:20:02'),
(1, 74566, '2024-11-06 18:21:01'),
(1, 74554, '2024-11-06 18:22:02'),
(1, 74480, '2024-11-06 18:23:01'),
(1, 74540, '2024-11-06 18:24:01'),
(1, 74658.1, '2024-11-06 18:25:02'),
(1, 74627.1, '2024-11-06 18:26:02'),
(1, 74589.2, '2024-11-06 18:27:01'),
(1, 74540, '2024-11-06 18:28:01'),
(1, 74552.3, '2024-11-06 18:29:01'),
(1, 74522.9, '2024-11-06 18:30:01'),
(1, 74520.2, '2024-11-06 18:31:02'),
(1, 74513.6, '2024-11-06 18:32:01'),
(1, 74524, '2024-11-06 18:33:01'),
(1, 74486.5, '2024-11-06 18:34:02'),
(1, 74514, '2024-11-06 18:35:01'),
(1, 74560, '2024-11-06 18:36:01'),
(1, 74616, '2024-11-06 18:37:01'),
(1, 74550, '2024-11-06 18:38:01'),
(1, 74568, '2024-11-06 18:39:02'),
(1, 74604, '2024-11-06 18:40:01'),
(1, 74632.2, '2024-11-06 18:41:01'),
(1, 74576.5, '2024-11-06 18:42:02'),
(1, 74612, '2024-11-06 18:43:01'),
(1, 74609.2, '2024-11-06 18:44:02'),
(1, 74588, '2024-11-06 18:45:01'),
(1, 74576.9, '2024-11-06 18:46:02'),
(1, 74516, '2024-11-06 18:47:01'),
(1, 74438, '2024-11-06 18:48:01'),
(1, 74517.5, '2024-11-06 18:49:01'),
(1, 74444, '2024-11-06 18:50:02'),
(1, 74442, '2024-11-06 18:51:01'),
(1, 74428, '2024-11-06 18:52:02'),
(1, 74474.1, '2024-11-06 18:53:01'),
(1, 74464.9, '2024-11-06 18:54:01'),
(1, 74441.3, '2024-11-06 18:55:02'),
(1, 74450, '2024-11-06 18:56:01'),
(1, 74440, '2024-11-06 18:57:02'),
(1, 74452.6, '2024-11-06 18:58:01'),
(1, 74467.4, '2024-11-06 18:59:01'),
(1, 74410.2, '2024-11-06 19:00:02'),
(1, 74455.5, '2024-11-06 19:01:01'),
(1, 74456, '2024-11-06 19:02:02'),
(1, 74537.9, '2024-11-06 19:03:01'),
(1, 74582, '2024-11-06 19:04:01'),
(1, 74604, '2024-11-06 19:05:01'),
(1, 74646, '2024-11-06 19:06:01'),
(1, 74700, '2024-11-06 19:07:02'),
(1, 74680.4, '2024-11-06 19:08:01'),
(1, 74720, '2024-11-06 19:09:01'),
(1, 74824.7, '2024-11-06 19:10:02'),
(1, 74832, '2024-11-06 19:11:01'),
(1, 74846, '2024-11-06 19:12:02'),
(1, 74903.1, '2024-11-06 19:13:01'),
(1, 74806, '2024-11-06 19:14:01'),
(1, 74844.4, '2024-11-06 19:15:02'),
(1, 74767.9, '2024-11-06 19:16:01'),
(1, 74843.8, '2024-11-06 19:17:02'),
(1, 74898, '2024-11-06 19:18:01'),
(1, 74930, '2024-11-06 19:19:01'),
(1, 74934, '2024-11-06 19:20:01'),
(1, 74930, '2024-11-06 19:21:01'),
(1, 74820, '2024-11-06 19:22:02'),
(1, 74787.9, '2024-11-06 19:23:01'),
(1, 74820, '2024-11-06 19:24:01'),
(1, 74827, '2024-11-06 19:25:01'),
(1, 74912, '2024-11-06 19:26:01'),
(1, 74900, '2024-11-06 19:27:02'),
(1, 74939.6, '2024-11-06 19:28:01'),
(1, 74930, '2024-11-06 19:29:01'),
(1, 74952.1, '2024-11-06 19:30:02'),
(1, 74956.7, '2024-11-06 19:31:01'),
(1, 74953.4, '2024-11-06 19:32:01'),
(1, 74990, '2024-11-06 19:33:02'),
(1, 74918, '2024-11-06 19:34:01'),
(1, 74925.5, '2024-11-06 19:35:02'),
(1, 74870.3, '2024-11-06 19:36:01'),
(1, 74856.9, '2024-11-06 19:37:01'),
(1, 74769.9, '2024-11-06 19:38:02'),
(1, 74820.5, '2024-11-06 19:39:01');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(1, 74844, '2024-11-06 19:40:01'),
(1, 74933, '2024-11-06 19:41:02'),
(1, 74988.5, '2024-11-06 19:42:01'),
(1, 74990.5, '2024-11-06 19:43:02'),
(1, 74998, '2024-11-06 19:44:01'),
(1, 74990, '2024-11-06 19:45:01'),
(1, 74922.1, '2024-11-06 19:46:02'),
(1, 74965, '2024-11-06 19:47:01'),
(1, 74986, '2024-11-06 19:48:02'),
(1, 75000, '2024-11-06 19:49:01'),
(1, 74998.2, '2024-11-06 19:50:01'),
(1, 75080, '2024-11-06 19:51:02'),
(1, 75077.4, '2024-11-06 19:52:01'),
(1, 75119.6, '2024-11-06 19:53:01'),
(1, 75079.4, '2024-11-06 19:54:01'),
(1, 75142, '2024-11-06 19:55:01'),
(1, 75157.1, '2024-11-06 19:56:02'),
(1, 75188, '2024-11-06 19:57:01'),
(1, 75205.5, '2024-11-06 19:58:01'),
(1, 75185.2, '2024-11-06 19:59:02'),
(1, 75230, '2024-11-06 20:00:02'),
(1, 75248, '2024-11-06 20:01:01'),
(1, 75236, '2024-11-06 20:02:01'),
(1, 75270, '2024-11-06 20:03:01'),
(1, 75188, '2024-11-06 20:04:01'),
(1, 75237.5, '2024-11-06 20:05:02'),
(1, 75270, '2024-11-06 20:06:01'),
(1, 75284, '2024-11-06 20:07:01'),
(1, 75326, '2024-11-06 20:08:01'),
(1, 75350.4, '2024-11-06 20:09:01'),
(1, 75340, '2024-11-06 20:10:02'),
(1, 75324, '2024-11-06 20:11:01'),
(1, 75172.1, '2024-11-06 20:12:01'),
(1, 75232, '2024-11-06 20:13:01'),
(1, 75336, '2024-11-06 20:14:01'),
(1, 75306, '2024-11-06 20:15:02'),
(1, 75342, '2024-11-06 20:16:01'),
(1, 75305, '2024-11-06 20:17:01'),
(1, 75295, '2024-11-06 20:18:02'),
(1, 75352.3, '2024-11-06 20:19:01'),
(1, 75376, '2024-11-06 20:20:02'),
(1, 75318, '2024-11-06 20:21:01'),
(1, 75337.9, '2024-11-06 20:22:01'),
(1, 75396, '2024-11-06 20:23:02'),
(1, 75374, '2024-11-06 20:24:01'),
(1, 75380, '2024-11-06 20:25:01'),
(1, 75415, '2024-11-06 20:26:01'),
(1, 75416.3, '2024-11-06 20:27:02'),
(1, 75466.1, '2024-11-06 20:28:01'),
(1, 75416.8, '2024-11-06 20:29:02'),
(1, 75316, '2024-11-06 20:30:01'),
(1, 75328, '2024-11-06 20:31:01'),
(1, 75300, '2024-11-06 20:32:01'),
(1, 75194, '2024-11-06 20:33:01'),
(1, 75104.1, '2024-11-06 20:34:01'),
(1, 75050, '2024-11-06 20:35:02'),
(1, 75077, '2024-11-06 20:36:02'),
(1, 75182, '2024-11-06 20:37:01'),
(1, 75226, '2024-11-06 20:38:01'),
(1, 75274, '2024-11-06 20:39:02'),
(1, 75149.2, '2024-11-06 20:40:01'),
(1, 75246, '2024-11-06 20:41:01'),
(1, 75284.5, '2024-11-06 20:42:02'),
(1, 75409, '2024-11-06 20:43:01'),
(1, 75406, '2024-11-06 20:44:02'),
(1, 75472, '2024-11-06 20:45:02'),
(1, 75495.8, '2024-11-06 20:46:01'),
(1, 75477.7, '2024-11-06 20:47:02'),
(1, 75525, '2024-11-06 20:48:01'),
(1, 75528.2, '2024-11-06 20:49:02'),
(1, 75618.3, '2024-11-06 20:50:02'),
(1, 75633, '2024-11-06 20:51:01'),
(1, 75644, '2024-11-06 20:52:01'),
(1, 75669.2, '2024-11-06 20:53:02'),
(1, 75656, '2024-11-06 20:54:01'),
(1, 75776, '2024-11-06 20:55:01'),
(1, 75742, '2024-11-06 20:56:02'),
(1, 75748, '2024-11-06 20:57:01'),
(1, 75701.3, '2024-11-06 20:58:01'),
(1, 75768, '2024-11-06 20:59:02'),
(1, 75834, '2024-11-06 21:00:03'),
(1, 75770, '2024-11-06 21:01:01'),
(1, 75809.4, '2024-11-06 21:02:02'),
(1, 75739.9, '2024-11-06 21:03:02'),
(1, 75630.9, '2024-11-06 21:04:01'),
(1, 75566.5, '2024-11-06 21:05:01'),
(1, 75634, '2024-11-06 21:06:01'),
(1, 75612, '2024-11-06 21:07:01'),
(1, 75700, '2024-11-06 21:08:02'),
(1, 75816.2, '2024-11-06 21:09:01'),
(1, 75837.9, '2024-11-06 21:10:01'),
(1, 75861.2, '2024-11-06 21:11:01'),
(1, 75970.9, '2024-11-06 21:12:01'),
(1, 75906, '2024-11-06 21:13:02'),
(1, 75970, '2024-11-06 21:14:01'),
(1, 75961.6, '2024-11-06 21:15:01'),
(1, 75982.9, '2024-11-06 21:16:01'),
(1, 75981.8, '2024-11-06 21:17:01'),
(1, 75920.7, '2024-11-06 21:18:01'),
(1, 75894.6, '2024-11-06 21:19:02'),
(1, 75849.1, '2024-11-06 21:20:01'),
(1, 75946, '2024-11-06 21:21:01'),
(1, 75835.3, '2024-11-06 21:22:01'),
(1, 75835.3, '2024-11-06 21:23:01'),
(1, 75766, '2024-11-06 21:24:02'),
(1, 75796, '2024-11-06 21:25:01'),
(1, 75872.7, '2024-11-06 21:26:01'),
(1, 75869.9, '2024-11-06 21:27:01'),
(1, 75866, '2024-11-06 21:28:01'),
(1, 75636.4, '2024-11-06 21:29:02'),
(1, 75646, '2024-11-06 21:30:01'),
(1, 75718, '2024-11-06 21:31:02'),
(1, 75632, '2024-11-06 21:32:01'),
(1, 75649.4, '2024-11-06 21:33:02'),
(1, 75626, '2024-11-06 21:34:01'),
(1, 75640, '2024-11-06 21:35:02'),
(1, 75626.4, '2024-11-06 21:36:01'),
(1, 75604, '2024-11-06 21:37:01'),
(1, 75596.8, '2024-11-06 21:38:02'),
(1, 75561.3, '2024-11-06 21:39:01'),
(1, 75545.5, '2024-11-06 21:40:02'),
(1, 75582, '2024-11-06 21:41:01'),
(1, 75579.6, '2024-11-06 21:42:01'),
(1, 75560, '2024-11-06 21:43:02'),
(1, 75641.7, '2024-11-06 21:44:01'),
(1, 75742, '2024-11-06 21:45:02'),
(1, 75789.1, '2024-11-06 21:46:01'),
(1, 75712.1, '2024-11-06 21:47:02'),
(1, 75756, '2024-11-06 21:48:01'),
(1, 75769.2, '2024-11-06 21:49:02'),
(1, 75770, '2024-11-06 21:50:01'),
(1, 75794.6, '2024-11-06 21:51:01'),
(1, 75708.1, '2024-11-06 21:52:02'),
(1, 75834, '2024-11-06 21:53:01'),
(1, 75915.3, '2024-11-06 21:54:01'),
(1, 76140, '2024-11-06 21:55:02'),
(1, 76342, '2024-11-06 21:56:01'),
(1, 76390, '2024-11-06 21:57:01'),
(1, 76266, '2024-11-06 21:58:02'),
(1, 76153.7, '2024-11-06 21:59:01'),
(1, 76062, '2024-11-06 22:00:02'),
(1, 75952, '2024-11-06 22:01:02'),
(1, 76000.4, '2024-11-06 22:02:01'),
(1, 76112, '2024-11-06 22:03:01'),
(1, 75976, '2024-11-06 22:04:01'),
(1, 75862, '2024-11-06 22:05:01'),
(1, 75949.5, '2024-11-06 22:06:02'),
(1, 76057.9, '2024-11-06 22:07:01'),
(1, 75976, '2024-11-06 22:08:01'),
(1, 76026, '2024-11-06 22:09:02'),
(1, 76040, '2024-11-06 22:10:01'),
(1, 76130, '2024-11-06 22:11:02'),
(1, 76073.2, '2024-11-06 22:12:01'),
(1, 76093.3, '2024-11-06 22:13:01'),
(1, 76047.9, '2024-11-06 22:14:02'),
(1, 76070.6, '2024-11-06 22:15:01'),
(1, 76081, '2024-11-06 22:16:02'),
(1, 76102, '2024-11-06 22:17:01'),
(1, 76048, '2024-11-06 22:18:01'),
(1, 75944, '2024-11-06 22:19:01'),
(1, 75881.5, '2024-11-06 22:20:01'),
(1, 75875.8, '2024-11-06 22:21:02'),
(1, 75950, '2024-11-06 22:22:01'),
(1, 75976, '2024-11-06 22:23:01'),
(1, 75951.5, '2024-11-06 22:24:01'),
(1, 76034.8, '2024-11-06 22:25:01'),
(1, 75915.2, '2024-11-06 22:26:02'),
(1, 75864, '2024-11-06 22:27:01'),
(1, 75854.4, '2024-11-06 22:28:01'),
(1, 75800, '2024-11-06 22:29:01'),
(1, 75774.1, '2024-11-06 22:30:01'),
(1, 75751.3, '2024-11-06 22:31:01'),
(1, 75720.2, '2024-11-06 22:32:02'),
(1, 75816.5, '2024-11-06 22:33:01'),
(1, 75769, '2024-11-06 22:34:01'),
(1, 75818.6, '2024-11-06 22:35:02'),
(1, 75828.1, '2024-11-06 22:36:01'),
(1, 75706.9, '2024-11-06 22:37:02'),
(1, 75684, '2024-11-06 22:38:01'),
(1, 75751.9, '2024-11-06 22:39:01'),
(1, 75746.8, '2024-11-06 22:40:02'),
(1, 75724, '2024-11-06 22:41:01'),
(1, 75670.4, '2024-11-06 22:42:02'),
(1, 75708, '2024-11-06 22:43:01'),
(1, 75802.4, '2024-11-06 22:44:01'),
(1, 75824.9, '2024-11-06 22:45:02'),
(1, 75788, '2024-11-06 22:46:01'),
(1, 75753.9, '2024-11-06 22:47:01'),
(1, 75698.4, '2024-11-06 22:48:02'),
(1, 75787.9, '2024-11-06 22:49:01'),
(1, 75758, '2024-11-06 22:50:02'),
(1, 75810.3, '2024-11-06 22:51:01'),
(1, 75777.9, '2024-11-06 22:52:01'),
(1, 75827.3, '2024-11-06 22:53:02'),
(1, 75834, '2024-11-06 22:54:01'),
(1, 75792, '2024-11-06 22:55:01'),
(1, 75808, '2024-11-06 22:56:02'),
(1, 75818, '2024-11-06 22:57:01'),
(1, 75822, '2024-11-06 22:58:01'),
(1, 75902, '2024-11-06 22:59:02'),
(1, 75893, '2024-11-06 23:00:01'),
(1, 75966.1, '2024-11-06 23:01:01'),
(1, 76030, '2024-11-06 23:02:02'),
(1, 76010, '2024-11-06 23:03:01'),
(1, 75951, '2024-11-06 23:04:01'),
(1, 75960, '2024-11-06 23:05:01'),
(1, 75900, '2024-11-06 23:06:01'),
(1, 76017.4, '2024-11-06 23:07:02'),
(1, 75950, '2024-11-06 23:08:01'),
(1, 75942, '2024-11-06 23:09:01'),
(1, 75954.9, '2024-11-06 23:10:02'),
(1, 75964, '2024-11-06 23:11:02'),
(1, 75960.3, '2024-11-06 23:12:01'),
(1, 75814, '2024-11-06 23:13:01'),
(1, 75720, '2024-11-06 23:14:02'),
(1, 75722, '2024-11-06 23:15:02'),
(1, 75672, '2024-11-06 23:16:01'),
(1, 75687.5, '2024-11-06 23:17:01'),
(1, 75758, '2024-11-06 23:18:02'),
(1, 75818, '2024-11-06 23:19:01'),
(1, 75785.1, '2024-11-06 23:20:02'),
(1, 75882, '2024-11-06 23:21:01'),
(1, 75850, '2024-11-06 23:22:01'),
(1, 75850, '2024-11-06 23:23:01'),
(1, 75774.2, '2024-11-06 23:24:01'),
(1, 75771.9, '2024-11-06 23:25:02'),
(1, 75766, '2024-11-06 23:26:01'),
(1, 75700, '2024-11-06 23:27:02'),
(1, 75652, '2024-11-06 23:28:01'),
(1, 75630, '2024-11-06 23:29:01'),
(1, 75702, '2024-11-06 23:30:02'),
(1, 75636.4, '2024-11-06 23:31:02'),
(1, 75666, '2024-11-06 23:32:01'),
(1, 75744, '2024-11-06 23:33:01'),
(1, 75702, '2024-11-06 23:34:01'),
(1, 75612, '2024-11-06 23:35:01'),
(1, 75573.6, '2024-11-06 23:36:02'),
(1, 75554, '2024-11-06 23:37:01'),
(1, 75581.7, '2024-11-06 23:38:01'),
(1, 75560, '2024-11-06 23:39:01'),
(1, 75600, '2024-11-06 23:40:01'),
(1, 75685.9, '2024-11-06 23:41:02'),
(1, 75710, '2024-11-06 23:42:01'),
(1, 75606.6, '2024-11-06 23:43:02'),
(1, 75662.9, '2024-11-06 23:44:01'),
(1, 75621.1, '2024-11-06 23:45:01'),
(1, 75648, '2024-11-06 23:46:01'),
(1, 75610, '2024-11-06 23:47:02'),
(1, 75694.8, '2024-11-06 23:48:01'),
(1, 75817.3, '2024-11-06 23:49:02'),
(1, 75874, '2024-11-06 23:50:01'),
(1, 75862, '2024-11-06 23:51:01'),
(1, 75768, '2024-11-06 23:52:02'),
(1, 75716, '2024-11-06 23:53:01'),
(1, 75851.7, '2024-11-06 23:54:02'),
(1, 75762.1, '2024-11-06 23:55:01'),
(1, 75765, '2024-11-06 23:56:01'),
(1, 75805.4, '2024-11-06 23:57:02'),
(1, 75688, '2024-11-06 23:58:01'),
(1, 75622.3, '2024-11-06 23:59:02'),
(1, 75639, '2024-11-07 00:00:02'),
(1, 75700, '2024-11-07 00:01:01'),
(1, 75712.1, '2024-11-07 00:02:02'),
(1, 75633, '2024-11-07 00:03:01'),
(1, 75611.5, '2024-11-07 00:04:01'),
(1, 75600, '2024-11-07 00:05:02'),
(1, 75658, '2024-11-07 00:06:01'),
(1, 75654, '2024-11-07 00:07:01'),
(1, 75616.1, '2024-11-07 00:08:02'),
(1, 75612.4, '2024-11-07 00:09:01'),
(1, 75580, '2024-11-07 00:10:02'),
(1, 75680, '2024-11-07 00:11:01'),
(1, 75700, '2024-11-07 00:12:01'),
(1, 75674.9, '2024-11-07 00:13:02'),
(1, 75610, '2024-11-07 00:14:01'),
(1, 75640, '2024-11-07 00:15:02'),
(1, 75608, '2024-11-07 00:16:01'),
(1, 75576.2, '2024-11-07 00:17:01'),
(1, 75579.5, '2024-11-07 00:18:02'),
(1, 75624.9, '2024-11-07 00:19:01'),
(1, 75694.4, '2024-11-07 00:20:01'),
(1, 75706, '2024-11-07 00:21:01'),
(1, 75720, '2024-11-07 00:22:01'),
(1, 75680, '2024-11-07 00:23:02'),
(1, 75762.5, '2024-11-07 00:24:01'),
(1, 75738, '2024-11-07 00:25:02'),
(1, 75756, '2024-11-07 00:26:01'),
(1, 75770, '2024-11-07 00:27:01'),
(1, 75787.9, '2024-11-07 00:28:02'),
(1, 75821, '2024-11-07 00:29:01'),
(1, 75804, '2024-11-07 00:30:02'),
(1, 75774, '2024-11-07 00:31:02'),
(1, 75665, '2024-11-07 00:32:02'),
(1, 75658.7, '2024-11-07 00:33:02'),
(1, 75682.9, '2024-11-07 00:34:01'),
(1, 75643.7, '2024-11-07 00:35:01'),
(1, 75636, '2024-11-07 00:36:02'),
(1, 75667.8, '2024-11-07 00:37:01'),
(1, 75640.2, '2024-11-07 00:38:02'),
(1, 75633, '2024-11-07 00:39:01'),
(1, 75597.4, '2024-11-07 00:40:01'),
(1, 75646, '2024-11-07 00:41:01'),
(1, 75595.2, '2024-11-07 00:42:01'),
(1, 75580.3, '2024-11-07 00:43:02'),
(1, 75561.1, '2024-11-07 00:44:01'),
(1, 75570, '2024-11-07 00:45:01'),
(1, 75600, '2024-11-07 00:46:02'),
(1, 75560.5, '2024-11-07 00:47:01'),
(1, 75604.5, '2024-11-07 00:48:01'),
(1, 75606.1, '2024-11-07 00:49:02'),
(1, 75580, '2024-11-07 00:50:01'),
(1, 75587.6, '2024-11-07 00:51:02'),
(1, 75577.3, '2024-11-07 00:52:01'),
(1, 75578, '2024-11-07 00:53:01'),
(1, 75566.2, '2024-11-07 00:54:02'),
(1, 75565.5, '2024-11-07 00:55:01'),
(1, 75561.4, '2024-11-07 00:56:01'),
(1, 75578, '2024-11-07 00:57:01'),
(1, 75570, '2024-11-07 00:58:01'),
(1, 75572, '2024-11-07 00:59:02'),
(1, 75572, '2024-11-07 01:00:01'),
(1, 75608.6, '2024-11-07 01:01:02'),
(1, 75631.9, '2024-11-07 01:02:01'),
(1, 75598, '2024-11-07 01:03:02'),
(1, 75601, '2024-11-07 01:04:01'),
(1, 75597.1, '2024-11-07 01:05:01'),
(1, 75515.2, '2024-11-07 01:06:01'),
(1, 75410, '2024-11-07 01:07:01'),
(1, 75411.4, '2024-11-07 01:08:01'),
(1, 75402, '2024-11-07 01:09:02'),
(1, 75373.8, '2024-11-07 01:10:01'),
(1, 75450.2, '2024-11-07 01:11:01'),
(1, 75512, '2024-11-07 01:12:01'),
(1, 75512, '2024-11-07 01:13:02'),
(1, 75442, '2024-11-07 01:14:01'),
(1, 75411.6, '2024-11-07 01:15:02'),
(1, 75410, '2024-11-07 01:16:01'),
(1, 75355.8, '2024-11-07 01:17:01'),
(1, 75420, '2024-11-07 01:18:02'),
(1, 75450, '2024-11-07 01:19:01'),
(1, 75400, '2024-11-07 01:20:02'),
(1, 75416, '2024-11-07 01:21:01'),
(1, 75388.8, '2024-11-07 01:22:01'),
(1, 75303.7, '2024-11-07 01:23:02'),
(1, 75316.1, '2024-11-07 01:24:01'),
(1, 75304.7, '2024-11-07 01:25:02'),
(1, 75265.9, '2024-11-07 01:26:01'),
(1, 75194.6, '2024-11-07 01:27:01'),
(1, 75199.9, '2024-11-07 01:28:02'),
(1, 75206.5, '2024-11-07 01:29:01'),
(1, 75196, '2024-11-07 01:30:02'),
(1, 75298, '2024-11-07 01:31:02'),
(1, 75230, '2024-11-07 01:32:01'),
(1, 75208.7, '2024-11-07 01:33:02'),
(1, 75160.7, '2024-11-07 01:34:01'),
(1, 75142.5, '2024-11-07 01:35:01'),
(1, 75180, '2024-11-07 01:36:02'),
(1, 75134.5, '2024-11-07 01:37:01'),
(1, 75110, '2024-11-07 01:38:02'),
(1, 75140, '2024-11-07 01:39:01'),
(1, 75150, '2024-11-07 01:40:01'),
(1, 75194, '2024-11-07 01:41:01'),
(1, 75196, '2024-11-07 01:42:01'),
(1, 75262, '2024-11-07 01:43:02'),
(1, 75196, '2024-11-07 01:44:01'),
(1, 75242, '2024-11-07 01:45:02'),
(1, 75299.1, '2024-11-07 01:46:02'),
(1, 75222, '2024-11-07 01:47:01'),
(1, 75144, '2024-11-07 01:48:02'),
(1, 75160.3, '2024-11-07 01:49:01'),
(1, 75124.9, '2024-11-07 01:50:01'),
(1, 75074.3, '2024-11-07 01:51:02'),
(1, 75258.3, '2024-11-07 01:52:01'),
(1, 75198, '2024-11-07 01:53:02'),
(1, 75200.9, '2024-11-07 01:54:01'),
(1, 75184, '2024-11-07 01:55:01'),
(1, 75187.6, '2024-11-07 01:56:01'),
(1, 75227.7, '2024-11-07 01:57:01'),
(1, 75236, '2024-11-07 01:58:02'),
(1, 75334.8, '2024-11-07 01:59:01'),
(1, 75342, '2024-11-07 02:00:03'),
(1, 75351, '2024-11-07 02:01:01'),
(1, 75274.7, '2024-11-07 02:02:02'),
(1, 75256, '2024-11-07 02:03:01'),
(1, 75242.4, '2024-11-07 02:04:02'),
(1, 75321.7, '2024-11-07 02:05:01'),
(1, 75360, '2024-11-07 02:06:01'),
(1, 75390, '2024-11-07 02:07:01'),
(1, 75406.5, '2024-11-07 02:08:01'),
(1, 75421, '2024-11-07 02:09:02'),
(1, 75444, '2024-11-07 02:10:01'),
(1, 75370, '2024-11-07 02:11:01'),
(1, 75326, '2024-11-07 02:12:01'),
(1, 75402, '2024-11-07 02:13:01'),
(1, 75395.8, '2024-11-07 02:14:01'),
(1, 75452, '2024-11-07 02:15:01'),
(1, 75418, '2024-11-07 02:16:02'),
(1, 75343, '2024-11-07 02:17:01'),
(1, 75342, '2024-11-07 02:18:01'),
(1, 75440, '2024-11-07 02:19:01'),
(1, 75438, '2024-11-07 02:20:01'),
(1, 75300, '2024-11-07 02:21:02'),
(1, 75280, '2024-11-07 02:22:01'),
(1, 75350, '2024-11-07 02:23:01'),
(1, 75360, '2024-11-07 02:24:01'),
(1, 75369.2, '2024-11-07 02:25:01'),
(1, 75379.4, '2024-11-07 02:26:01'),
(1, 75421.5, '2024-11-07 02:27:02'),
(1, 75538, '2024-11-07 02:28:01'),
(1, 75598, '2024-11-07 02:29:02'),
(1, 75536, '2024-11-07 02:30:01'),
(1, 75684, '2024-11-07 02:31:02'),
(1, 75590.6, '2024-11-07 02:32:01'),
(1, 75654, '2024-11-07 02:33:01'),
(1, 75650, '2024-11-07 02:34:01'),
(1, 75726, '2024-11-07 02:35:01'),
(1, 75860, '2024-11-07 02:36:02'),
(1, 75976, '2024-11-07 02:37:01'),
(1, 75938.4, '2024-11-07 02:38:01'),
(1, 75882, '2024-11-07 02:39:01'),
(1, 75835.4, '2024-11-07 02:40:01'),
(1, 75748, '2024-11-07 02:41:02'),
(1, 75706.4, '2024-11-07 02:42:01'),
(1, 75630, '2024-11-07 02:43:01'),
(1, 75521.4, '2024-11-07 02:44:01'),
(1, 75396, '2024-11-07 02:45:01'),
(1, 75349.3, '2024-11-07 02:46:02'),
(1, 75408, '2024-11-07 02:47:01'),
(1, 75364.5, '2024-11-07 02:48:01'),
(1, 75306.4, '2024-11-07 02:49:01'),
(1, 75382.5, '2024-11-07 02:50:01'),
(1, 75319.9, '2024-11-07 02:51:02'),
(1, 75347.6, '2024-11-07 02:52:01'),
(1, 75300, '2024-11-07 02:53:01'),
(1, 75304, '2024-11-07 02:54:01'),
(1, 75240.4, '2024-11-07 02:55:01'),
(1, 75328, '2024-11-07 02:56:01'),
(1, 75320, '2024-11-07 02:57:02'),
(1, 75353.2, '2024-11-07 02:58:01'),
(1, 75377.7, '2024-11-07 02:59:01'),
(1, 75386, '2024-11-07 03:00:02'),
(1, 75393.9, '2024-11-07 03:01:01'),
(1, 75344, '2024-11-07 03:02:01'),
(1, 75365.7, '2024-11-07 03:03:02'),
(1, 75262, '2024-11-07 03:04:02'),
(1, 75376, '2024-11-07 03:05:01'),
(1, 75340, '2024-11-07 03:06:02'),
(1, 75397.5, '2024-11-07 03:07:01'),
(1, 75389.3, '2024-11-07 03:08:01'),
(1, 75438, '2024-11-07 03:09:02'),
(1, 75360, '2024-11-07 03:10:01'),
(1, 75352, '2024-11-07 03:11:01'),
(1, 75306.8, '2024-11-07 03:12:02'),
(1, 75264.2, '2024-11-07 03:13:01'),
(1, 75284.1, '2024-11-07 03:14:01'),
(1, 75280.3, '2024-11-07 03:15:02'),
(1, 75344.4, '2024-11-07 03:16:01'),
(1, 75362, '2024-11-07 03:17:01'),
(1, 75354, '2024-11-07 03:18:01'),
(1, 75360, '2024-11-07 03:19:01'),
(1, 75363.6, '2024-11-07 03:20:02'),
(1, 75384.4, '2024-11-07 03:21:01'),
(1, 75409.2, '2024-11-07 03:22:01'),
(1, 75329.1, '2024-11-07 03:23:01'),
(1, 75318.9, '2024-11-07 03:24:01'),
(1, 75324, '2024-11-07 03:25:02'),
(1, 75335, '2024-11-07 03:26:01'),
(1, 75286.2, '2024-11-07 03:27:01'),
(1, 75264.2, '2024-11-07 03:28:01'),
(1, 75220, '2024-11-07 03:29:01'),
(1, 75218.7, '2024-11-07 03:30:02'),
(1, 75260.5, '2024-11-07 03:31:01'),
(1, 75248, '2024-11-07 03:32:02'),
(1, 75301, '2024-11-07 03:33:01'),
(1, 75200, '2024-11-07 03:34:01'),
(1, 75217.2, '2024-11-07 03:35:02'),
(1, 75202, '2024-11-07 03:36:01'),
(1, 75204, '2024-11-07 03:37:02'),
(1, 75205.2, '2024-11-07 03:38:01'),
(1, 75235.4, '2024-11-07 03:39:01'),
(1, 75272.7, '2024-11-07 03:40:02'),
(1, 75300, '2024-11-07 03:41:01'),
(1, 75284.3, '2024-11-07 03:42:01'),
(1, 75224, '2024-11-07 03:43:01'),
(1, 75200, '2024-11-07 03:44:01'),
(1, 75165.4, '2024-11-07 03:45:02'),
(1, 75193.8, '2024-11-07 03:46:01'),
(1, 75175, '2024-11-07 03:47:02'),
(1, 75164.7, '2024-11-07 03:48:01'),
(1, 75174, '2024-11-07 03:49:01'),
(1, 75178, '2024-11-07 03:50:02'),
(1, 75195.2, '2024-11-07 03:51:01'),
(1, 75164.6, '2024-11-07 03:52:02'),
(1, 75210.4, '2024-11-07 03:53:01'),
(1, 75199.9, '2024-11-07 03:54:01'),
(1, 75231, '2024-11-07 03:55:02'),
(1, 75206.1, '2024-11-07 03:56:01'),
(1, 75212, '2024-11-07 03:57:01'),
(1, 75204.9, '2024-11-07 03:58:02'),
(1, 75208, '2024-11-07 03:59:01');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(1, 75276, '2024-11-07 04:00:01'),
(1, 75185.9, '2024-11-07 04:01:01'),
(1, 75146.3, '2024-11-07 04:02:01'),
(1, 75148, '2024-11-07 04:03:01'),
(1, 75181.8, '2024-11-07 04:04:02'),
(1, 75138, '2024-11-07 04:05:01'),
(1, 75060, '2024-11-07 04:06:02'),
(1, 75120, '2024-11-07 04:07:01'),
(1, 75055.3, '2024-11-07 04:08:01'),
(1, 75094.6, '2024-11-07 04:09:01'),
(1, 75139, '2024-11-07 04:10:01'),
(1, 75220, '2024-11-07 04:11:01'),
(1, 75230.3, '2024-11-07 04:12:01'),
(1, 75178.1, '2024-11-07 04:13:01'),
(1, 75206, '2024-11-07 04:14:01'),
(1, 75154, '2024-11-07 04:15:02'),
(1, 75193.2, '2024-11-07 04:16:02'),
(1, 75154, '2024-11-07 04:17:01'),
(1, 75039.9, '2024-11-07 04:18:02'),
(1, 75186, '2024-11-07 04:19:01'),
(1, 75208.1, '2024-11-07 04:20:01'),
(1, 75250, '2024-11-07 04:21:01'),
(1, 75220, '2024-11-07 04:22:01'),
(1, 75248, '2024-11-07 04:23:02'),
(1, 75268, '2024-11-07 04:24:01'),
(1, 75314, '2024-11-07 04:25:02'),
(1, 75336.4, '2024-11-07 04:26:01'),
(1, 75263.4, '2024-11-07 04:27:01'),
(1, 75334, '2024-11-07 04:28:02'),
(1, 75340, '2024-11-07 04:29:01'),
(1, 75358.5, '2024-11-07 04:30:02'),
(1, 75326, '2024-11-07 04:31:01'),
(1, 75288, '2024-11-07 04:32:01'),
(1, 75208, '2024-11-07 04:33:01'),
(1, 75178, '2024-11-07 04:34:01'),
(1, 75124, '2024-11-07 04:35:02'),
(1, 75114, '2024-11-07 04:36:01'),
(1, 75144, '2024-11-07 04:37:02'),
(1, 75154, '2024-11-07 04:38:01'),
(1, 75148.5, '2024-11-07 04:39:01'),
(1, 75124.1, '2024-11-07 04:40:02'),
(1, 75136.3, '2024-11-07 04:41:01'),
(1, 75173.1, '2024-11-07 04:42:02'),
(1, 75173.1, '2024-11-07 04:43:01'),
(1, 75162.3, '2024-11-07 04:44:01'),
(1, 75176.5, '2024-11-07 04:45:02'),
(1, 75216.5, '2024-11-07 04:46:01'),
(1, 75194, '2024-11-07 04:47:01'),
(1, 75221.8, '2024-11-07 04:48:02'),
(1, 75159.9, '2024-11-07 04:49:01'),
(1, 75142.3, '2024-11-07 04:50:02'),
(1, 75124, '2024-11-07 04:51:01'),
(1, 75072.6, '2024-11-07 04:52:01'),
(1, 75054, '2024-11-07 04:53:01'),
(1, 75050, '2024-11-07 04:54:01'),
(1, 75058.7, '2024-11-07 04:55:02'),
(1, 75024.3, '2024-11-07 04:56:01'),
(1, 75022.2, '2024-11-07 04:57:01'),
(1, 75056, '2024-11-07 04:58:01'),
(1, 75068, '2024-11-07 04:59:01'),
(1, 75048, '2024-11-07 05:00:02'),
(1, 75036, '2024-11-07 05:01:02'),
(1, 75019.9, '2024-11-07 05:02:01'),
(1, 74984.9, '2024-11-07 05:03:01'),
(1, 74990, '2024-11-07 05:04:02'),
(1, 74938, '2024-11-07 05:05:01'),
(1, 74925.8, '2024-11-07 05:06:02'),
(1, 74916, '2024-11-07 05:07:01'),
(1, 74896, '2024-11-07 05:08:01'),
(1, 74908, '2024-11-07 05:09:02'),
(1, 74855, '2024-11-07 05:10:01'),
(1, 74864, '2024-11-07 05:11:01'),
(1, 74906.6, '2024-11-07 05:12:02'),
(1, 74904, '2024-11-07 05:13:01'),
(1, 74870, '2024-11-07 05:14:01'),
(1, 74860, '2024-11-07 05:15:02'),
(1, 74868.6, '2024-11-07 05:16:01'),
(1, 74858, '2024-11-07 05:17:02'),
(1, 74855, '2024-11-07 05:18:01'),
(1, 74795, '2024-11-07 05:19:01'),
(1, 74795, '2024-11-07 05:20:01'),
(1, 74838, '2024-11-07 05:21:01'),
(1, 74847.5, '2024-11-07 05:22:02'),
(1, 74860, '2024-11-07 05:23:01'),
(1, 74863.3, '2024-11-07 05:24:01'),
(1, 74892, '2024-11-07 05:25:01'),
(1, 74869.9, '2024-11-07 05:26:01'),
(1, 74886, '2024-11-07 05:27:02'),
(1, 74864.5, '2024-11-07 05:28:01'),
(1, 74839.9, '2024-11-07 05:29:01'),
(1, 74844.2, '2024-11-07 05:30:02'),
(1, 74878, '2024-11-07 05:31:01'),
(1, 74836.9, '2024-11-07 05:32:02'),
(1, 74793.8, '2024-11-07 05:33:01'),
(1, 74774.8, '2024-11-07 05:34:01'),
(1, 74792.9, '2024-11-07 05:35:01'),
(1, 74787.9, '2024-11-07 05:36:01'),
(1, 74794.3, '2024-11-07 05:37:02'),
(1, 74770, '2024-11-07 05:38:01'),
(1, 74740, '2024-11-07 05:39:01'),
(1, 74740, '2024-11-07 05:40:02'),
(1, 74747.5, '2024-11-07 05:41:01'),
(1, 74738, '2024-11-07 05:42:02'),
(1, 74698, '2024-11-07 05:43:01'),
(1, 74680, '2024-11-07 05:44:01'),
(1, 74626.6, '2024-11-07 05:45:02'),
(1, 74650, '2024-11-07 05:46:01'),
(1, 74678, '2024-11-07 05:47:01'),
(1, 74679.9, '2024-11-07 05:48:02'),
(1, 74670.2, '2024-11-07 05:49:01'),
(1, 74624, '2024-11-07 05:50:02'),
(1, 74674, '2024-11-07 05:51:01'),
(1, 74731.9, '2024-11-07 05:52:01'),
(1, 74760, '2024-11-07 05:53:02'),
(1, 74770, '2024-11-07 05:54:01'),
(1, 74736, '2024-11-07 05:55:01'),
(1, 74721.4, '2024-11-07 05:56:02'),
(1, 74702, '2024-11-07 05:57:02'),
(1, 74644, '2024-11-07 05:58:01'),
(1, 74678.5, '2024-11-07 05:59:02'),
(1, 74707.3, '2024-11-07 06:00:01'),
(1, 74748, '2024-11-07 06:01:01'),
(1, 74770, '2024-11-07 06:02:02'),
(1, 74730, '2024-11-07 06:03:01'),
(1, 74780, '2024-11-07 06:04:02'),
(1, 74746.2, '2024-11-07 06:05:01'),
(1, 74754, '2024-11-07 06:06:01'),
(1, 74678, '2024-11-07 06:07:01'),
(1, 74683.9, '2024-11-07 06:08:01'),
(1, 74734, '2024-11-07 06:09:02'),
(1, 74750, '2024-11-07 06:10:01'),
(1, 74731.4, '2024-11-07 06:11:01'),
(1, 74752, '2024-11-07 06:12:01'),
(1, 74776, '2024-11-07 06:13:01'),
(1, 74792, '2024-11-07 06:14:02'),
(1, 74756, '2024-11-07 06:15:01'),
(1, 74732.8, '2024-11-07 06:16:02'),
(1, 74717.5, '2024-11-07 06:17:01'),
(1, 74726, '2024-11-07 06:18:01'),
(1, 74784, '2024-11-07 06:19:01'),
(1, 74787.9, '2024-11-07 06:20:01'),
(1, 74794.7, '2024-11-07 06:21:01'),
(1, 74842.6, '2024-11-07 06:22:01'),
(1, 74814, '2024-11-07 06:23:01'),
(1, 74856, '2024-11-07 06:24:01'),
(1, 74844, '2024-11-07 06:25:02'),
(1, 74859.4, '2024-11-07 06:26:01'),
(1, 74870.2, '2024-11-07 06:27:01'),
(1, 74889.5, '2024-11-07 06:28:01'),
(1, 74874, '2024-11-07 06:29:01'),
(1, 74866.9, '2024-11-07 06:30:02'),
(1, 74874.5, '2024-11-07 06:31:01'),
(1, 74858, '2024-11-07 06:32:02'),
(1, 74837.9, '2024-11-07 06:33:01'),
(1, 74870.1, '2024-11-07 06:34:01'),
(1, 74863.4, '2024-11-07 06:35:02'),
(1, 74872, '2024-11-07 06:36:02'),
(1, 74854, '2024-11-07 06:37:01'),
(1, 74854.2, '2024-11-07 06:38:01'),
(1, 74831, '2024-11-07 06:39:02'),
(1, 74826.5, '2024-11-07 06:40:01'),
(1, 74819.9, '2024-11-07 06:41:02'),
(1, 74804, '2024-11-07 06:42:01'),
(1, 74798.2, '2024-11-07 06:43:01'),
(1, 74771.9, '2024-11-07 06:44:02'),
(1, 74769.6, '2024-11-07 06:45:01'),
(1, 74764, '2024-11-07 06:46:02'),
(1, 74727.3, '2024-11-07 06:47:01'),
(1, 74776.2, '2024-11-07 06:48:01'),
(1, 74772.6, '2024-11-07 06:49:02'),
(1, 74792, '2024-11-07 06:50:01'),
(1, 74781, '2024-11-07 06:51:02'),
(1, 74838.8, '2024-11-07 06:52:01'),
(1, 74808, '2024-11-07 06:53:01'),
(1, 74778, '2024-11-07 06:54:02'),
(1, 74774, '2024-11-07 06:55:01'),
(1, 74757.6, '2024-11-07 06:56:02'),
(1, 74770, '2024-11-07 06:57:01'),
(1, 74727.3, '2024-11-07 06:58:01'),
(1, 74726, '2024-11-07 06:59:01'),
(1, 74755.5, '2024-11-07 07:00:01'),
(1, 74736, '2024-11-07 07:01:02'),
(1, 74752, '2024-11-07 07:02:01'),
(1, 74718, '2024-11-07 07:03:02'),
(1, 74642, '2024-11-07 07:04:02'),
(1, 74584.6, '2024-11-07 07:05:01'),
(1, 74557, '2024-11-07 07:06:01'),
(1, 74564.8, '2024-11-07 07:07:01'),
(1, 74535.4, '2024-11-07 07:08:01'),
(1, 74550, '2024-11-07 07:09:02'),
(1, 74548.8, '2024-11-07 07:10:01'),
(1, 74525.9, '2024-11-07 07:11:01'),
(1, 74488.6, '2024-11-07 07:12:01'),
(1, 74498.9, '2024-11-07 07:13:01'),
(1, 74466, '2024-11-07 07:14:02'),
(1, 74430, '2024-11-07 07:15:01'),
(1, 74540, '2024-11-07 07:16:02'),
(1, 74664, '2024-11-07 07:17:01'),
(1, 74586, '2024-11-07 07:18:02'),
(1, 74653.9, '2024-11-07 07:19:01'),
(1, 74681, '2024-11-07 07:20:01'),
(1, 74630, '2024-11-07 07:21:02'),
(1, 74688, '2024-11-07 07:22:01'),
(1, 74710, '2024-11-07 07:23:02'),
(1, 74726.1, '2024-11-07 07:24:01'),
(1, 74749.7, '2024-11-07 07:25:01'),
(1, 74749.6, '2024-11-07 07:26:01'),
(1, 74735.5, '2024-11-07 07:27:01'),
(1, 74716, '2024-11-07 07:28:02'),
(1, 74708.2, '2024-11-07 07:29:01'),
(1, 74712.5, '2024-11-07 07:30:02'),
(1, 74768, '2024-11-07 07:31:01'),
(1, 74770, '2024-11-07 07:32:02'),
(1, 74718, '2024-11-07 07:33:01'),
(1, 74678, '2024-11-07 07:34:01'),
(1, 74662, '2024-11-07 07:35:02'),
(1, 74648, '2024-11-07 07:36:01'),
(1, 74700, '2024-11-07 07:37:02'),
(1, 74740, '2024-11-07 07:38:01'),
(1, 74746, '2024-11-07 07:39:01'),
(1, 74671.5, '2024-11-07 07:40:02'),
(1, 74646, '2024-11-07 07:41:01'),
(1, 74580, '2024-11-07 07:42:02'),
(1, 74490, '2024-11-07 07:43:01'),
(1, 74478, '2024-11-07 07:44:01'),
(1, 74520, '2024-11-07 07:45:02'),
(1, 74536.2, '2024-11-07 07:46:01'),
(1, 74504, '2024-11-07 07:47:01'),
(1, 74468, '2024-11-07 07:48:01'),
(1, 74442, '2024-11-07 07:49:02'),
(1, 74493.8, '2024-11-07 07:50:01'),
(1, 74590.8, '2024-11-07 07:51:02'),
(1, 74646, '2024-11-07 07:52:01'),
(1, 74697, '2024-11-07 07:53:01'),
(1, 74659.9, '2024-11-07 07:54:02'),
(1, 74692, '2024-11-07 07:55:01'),
(1, 74733.1, '2024-11-07 07:56:02'),
(1, 74679.5, '2024-11-07 07:57:01'),
(1, 74757.2, '2024-11-07 07:58:01'),
(1, 74768, '2024-11-07 07:59:02'),
(1, 74768.3, '2024-11-07 08:00:02'),
(1, 74740, '2024-11-07 08:01:01'),
(1, 74776, '2024-11-07 08:02:02'),
(1, 74814, '2024-11-07 08:03:01'),
(1, 74738.5, '2024-11-07 08:04:01'),
(1, 74694, '2024-11-07 08:05:01'),
(1, 74681.1, '2024-11-07 08:06:01'),
(1, 74735.6, '2024-11-07 08:07:02'),
(1, 74815.9, '2024-11-07 08:08:01'),
(1, 74832.1, '2024-11-07 08:09:01'),
(1, 74857, '2024-11-07 08:10:02'),
(1, 74866, '2024-11-07 08:11:01'),
(1, 74861.4, '2024-11-07 08:12:02'),
(1, 74838, '2024-11-07 08:13:01'),
(1, 74876.2, '2024-11-07 08:14:01'),
(1, 74854, '2024-11-07 08:15:02'),
(1, 74856, '2024-11-07 08:16:02'),
(1, 74846, '2024-11-07 08:17:01'),
(1, 74850.3, '2024-11-07 08:18:01'),
(1, 74845.5, '2024-11-07 08:19:02'),
(1, 74830, '2024-11-07 08:20:01'),
(1, 74840, '2024-11-07 08:21:02'),
(1, 74801.7, '2024-11-07 08:22:01'),
(1, 74818, '2024-11-07 08:23:01'),
(1, 74825.7, '2024-11-07 08:24:02'),
(1, 74844, '2024-11-07 08:25:01'),
(1, 74844, '2024-11-07 08:26:02'),
(1, 74805.9, '2024-11-07 08:27:01'),
(1, 74794, '2024-11-07 08:28:01'),
(1, 74788, '2024-11-07 08:29:02'),
(1, 74776.3, '2024-11-07 08:30:01'),
(1, 74828, '2024-11-07 08:31:01'),
(1, 74866.6, '2024-11-07 08:32:01'),
(1, 74876, '2024-11-07 08:33:02'),
(1, 74866, '2024-11-07 08:34:01'),
(1, 74844, '2024-11-07 08:35:02'),
(1, 74836.6, '2024-11-07 08:36:01'),
(1, 74832, '2024-11-07 08:37:01'),
(1, 74868, '2024-11-07 08:38:02'),
(1, 74848, '2024-11-07 08:39:01'),
(1, 74880.9, '2024-11-07 08:40:02'),
(1, 74938, '2024-11-07 08:41:01'),
(1, 74893.2, '2024-11-07 08:42:01'),
(1, 74840, '2024-11-07 08:43:02'),
(1, 74898, '2024-11-07 08:44:01'),
(1, 74910, '2024-11-07 08:45:01'),
(1, 74930, '2024-11-07 08:46:01'),
(1, 74908, '2024-11-07 08:47:01'),
(1, 74916, '2024-11-07 08:48:01'),
(1, 74876.8, '2024-11-07 08:49:02'),
(1, 74884.8, '2024-11-07 08:50:01'),
(1, 74886.3, '2024-11-07 08:51:02'),
(1, 74886.3, '2024-11-07 08:52:01'),
(1, 74852, '2024-11-07 08:53:01'),
(1, 74834.3, '2024-11-07 08:54:02'),
(1, 74834.3, '2024-11-07 08:55:01'),
(1, 74853.5, '2024-11-07 08:56:02'),
(1, 74842.4, '2024-11-07 08:57:01'),
(1, 74787, '2024-11-07 08:58:01'),
(1, 74780.5, '2024-11-07 08:59:02'),
(1, 74757.6, '2024-11-07 09:00:01'),
(1, 74754, '2024-11-07 09:01:01'),
(1, 74682, '2024-11-07 09:02:02'),
(1, 74758, '2024-11-07 09:03:01'),
(1, 74772.7, '2024-11-07 09:04:02'),
(1, 74735.9, '2024-11-07 09:05:02'),
(1, 74786.4, '2024-11-07 09:06:01'),
(1, 74904.1, '2024-11-07 09:07:01'),
(1, 74892.4, '2024-11-07 09:08:01'),
(1, 75015.1, '2024-11-07 09:09:01'),
(1, 75021.4, '2024-11-07 09:10:01'),
(1, 74967.7, '2024-11-07 09:11:01'),
(1, 74962, '2024-11-07 09:12:01'),
(1, 75014, '2024-11-07 09:13:02'),
(1, 75034.6, '2024-11-07 09:14:01'),
(1, 75026, '2024-11-07 09:15:02'),
(1, 75073.8, '2024-11-07 09:16:01'),
(1, 75099, '2024-11-07 09:17:01'),
(1, 75132, '2024-11-07 09:18:01'),
(1, 75050, '2024-11-07 09:19:01'),
(1, 75110.2, '2024-11-07 09:20:02'),
(1, 75075.2, '2024-11-07 09:21:01'),
(1, 75070, '2024-11-07 09:22:02'),
(1, 75084, '2024-11-07 09:23:01'),
(1, 75070.8, '2024-11-07 09:24:01'),
(1, 75021.9, '2024-11-07 09:25:02'),
(1, 74963.9, '2024-11-07 09:26:01'),
(1, 75020, '2024-11-07 09:27:02'),
(1, 75030, '2024-11-07 09:28:01'),
(1, 75046, '2024-11-07 09:29:01'),
(1, 75016.3, '2024-11-07 09:30:02'),
(1, 75109.9, '2024-11-07 09:31:01'),
(1, 75054, '2024-11-07 09:32:01'),
(1, 75025.4, '2024-11-07 09:33:02'),
(1, 75037.4, '2024-11-07 09:34:01'),
(1, 75100, '2024-11-07 09:35:02'),
(1, 75080, '2024-11-07 09:36:01'),
(1, 75113.7, '2024-11-07 09:37:01'),
(1, 75114, '2024-11-07 09:38:02'),
(1, 75102, '2024-11-07 09:39:01'),
(1, 75109, '2024-11-07 09:40:02'),
(1, 75090.1, '2024-11-07 09:41:01'),
(1, 75069.7, '2024-11-07 09:42:01'),
(1, 75060, '2024-11-07 09:43:01'),
(1, 75050, '2024-11-07 09:44:01'),
(1, 75064.3, '2024-11-07 09:45:02'),
(1, 75062, '2024-11-07 09:46:02'),
(1, 75043.6, '2024-11-07 09:47:01'),
(1, 75056, '2024-11-07 09:48:02'),
(1, 75036, '2024-11-07 09:49:01'),
(1, 75040, '2024-11-07 09:50:01'),
(1, 75026, '2024-11-07 09:51:01'),
(1, 75047, '2024-11-07 09:52:01'),
(1, 75084, '2024-11-07 09:53:01'),
(1, 75082, '2024-11-07 09:54:02'),
(1, 75090, '2024-11-07 09:55:01'),
(1, 75100.2, '2024-11-07 09:56:01'),
(1, 75096, '2024-11-07 09:57:01'),
(1, 75079, '2024-11-07 09:58:01'),
(1, 75082.3, '2024-11-07 09:59:02'),
(1, 75150, '2024-11-07 10:00:02'),
(1, 75132, '2024-11-07 10:01:01'),
(1, 75146, '2024-11-07 10:02:02'),
(1, 75123.8, '2024-11-07 10:03:01'),
(1, 75112.2, '2024-11-07 10:04:01'),
(1, 75068.3, '2024-11-07 10:05:02'),
(1, 75121.2, '2024-11-07 10:06:01'),
(1, 75140.5, '2024-11-07 10:07:02'),
(1, 75130, '2024-11-07 10:08:01'),
(1, 75150, '2024-11-07 10:09:01'),
(1, 75150, '2024-11-07 10:10:02'),
(1, 75125.2, '2024-11-07 10:11:01'),
(1, 75121.2, '2024-11-07 10:12:02'),
(1, 75100.3, '2024-11-07 10:13:01'),
(1, 75082, '2024-11-07 10:14:01'),
(1, 75097, '2024-11-07 10:15:02'),
(1, 75108.4, '2024-11-07 10:16:01'),
(1, 75082.2, '2024-11-07 10:17:02'),
(1, 75074, '2024-11-07 10:18:01'),
(1, 75028, '2024-11-07 10:19:02'),
(1, 75012, '2024-11-07 10:20:02'),
(1, 75000, '2024-11-07 10:21:01'),
(1, 75001.3, '2024-11-07 10:22:01'),
(1, 74988.3, '2024-11-07 10:23:02'),
(1, 75012, '2024-11-07 10:24:01'),
(1, 75040.6, '2024-11-07 10:25:02'),
(1, 75051.6, '2024-11-07 10:26:01'),
(1, 75066, '2024-11-07 10:27:01'),
(1, 75108, '2024-11-07 10:28:02'),
(1, 75118, '2024-11-07 10:29:01'),
(1, 75088, '2024-11-07 10:30:01'),
(1, 75060, '2024-11-07 10:31:02'),
(1, 75071.2, '2024-11-07 10:32:01'),
(1, 75080, '2024-11-07 10:33:01'),
(1, 75046.6, '2024-11-07 10:34:02'),
(1, 75060, '2024-11-07 10:35:01'),
(1, 75035, '2024-11-07 10:36:02'),
(1, 75002, '2024-11-07 10:37:01'),
(1, 74960, '2024-11-07 10:38:01'),
(1, 74996, '2024-11-07 10:39:02'),
(1, 74980.4, '2024-11-07 10:40:01'),
(1, 74966, '2024-11-07 10:41:02'),
(1, 74946, '2024-11-07 10:42:01'),
(1, 74939.4, '2024-11-07 10:43:01'),
(1, 74936.2, '2024-11-07 10:44:02'),
(1, 74935.2, '2024-11-07 10:45:01'),
(1, 74950.2, '2024-11-07 10:46:01'),
(1, 75014, '2024-11-07 10:47:02'),
(1, 74931.1, '2024-11-07 10:48:01'),
(1, 74968.8, '2024-11-07 10:49:02'),
(1, 74960, '2024-11-07 10:50:01'),
(1, 74924.8, '2024-11-07 10:51:01'),
(1, 74866.6, '2024-11-07 10:52:02'),
(1, 74922, '2024-11-07 10:53:01'),
(1, 74886.6, '2024-11-07 10:54:02'),
(1, 74946, '2024-11-07 10:55:01'),
(1, 74904, '2024-11-07 10:56:01'),
(1, 74966, '2024-11-07 10:57:01'),
(1, 74942, '2024-11-07 10:58:02'),
(1, 74930, '2024-11-07 10:59:01'),
(1, 74916.8, '2024-11-07 11:00:01'),
(1, 74840.9, '2024-11-07 11:01:01'),
(1, 74810.2, '2024-11-07 11:02:01'),
(1, 74838, '2024-11-07 11:03:01'),
(1, 74793.6, '2024-11-07 11:04:01'),
(1, 74798, '2024-11-07 11:05:02'),
(1, 74766, '2024-11-07 11:06:01'),
(1, 74795.7, '2024-11-07 11:07:01'),
(1, 74812, '2024-11-07 11:08:01'),
(1, 74828, '2024-11-07 11:09:01'),
(1, 74814, '2024-11-07 11:10:02'),
(1, 74855.5, '2024-11-07 11:11:01'),
(1, 74915.3, '2024-11-07 11:12:01'),
(1, 75012, '2024-11-07 11:13:01'),
(1, 74964, '2024-11-07 11:14:01'),
(1, 75000, '2024-11-07 11:15:02'),
(1, 74976, '2024-11-07 11:16:02'),
(1, 74965.4, '2024-11-07 11:17:01'),
(1, 74974, '2024-11-07 11:18:02'),
(1, 74960, '2024-11-07 11:19:01'),
(1, 74991.3, '2024-11-07 11:20:01'),
(1, 74902.5, '2024-11-07 11:21:01'),
(1, 74930, '2024-11-07 11:22:02'),
(1, 74881.5, '2024-11-07 11:23:01'),
(1, 74877.1, '2024-11-07 11:24:02'),
(1, 74902, '2024-11-07 11:25:01'),
(1, 74864, '2024-11-07 11:26:01'),
(1, 74854.4, '2024-11-07 11:27:02'),
(1, 74889.6, '2024-11-07 11:28:01'),
(1, 74880.2, '2024-11-07 11:29:01'),
(1, 74861.6, '2024-11-07 11:30:02'),
(1, 74818.2, '2024-11-07 11:31:01'),
(1, 74830, '2024-11-07 11:32:01'),
(1, 74816, '2024-11-07 11:33:01'),
(1, 74795.5, '2024-11-07 11:34:01'),
(1, 74806.4, '2024-11-07 11:35:02'),
(1, 74787.9, '2024-11-07 11:36:01'),
(1, 74837.9, '2024-11-07 11:37:02'),
(1, 74852.6, '2024-11-07 11:38:02'),
(1, 74825, '2024-11-07 11:39:01'),
(1, 74820, '2024-11-07 11:40:01'),
(1, 74783.1, '2024-11-07 11:41:02'),
(1, 74846.9, '2024-11-07 11:42:01'),
(1, 74880, '2024-11-07 11:43:02'),
(1, 74832, '2024-11-07 11:44:01'),
(1, 74852, '2024-11-07 11:45:01'),
(1, 74910, '2024-11-07 11:46:01'),
(1, 74896.1, '2024-11-07 11:47:01'),
(1, 74898.9, '2024-11-07 11:48:02'),
(1, 74938.3, '2024-11-07 11:49:01'),
(1, 74945.2, '2024-11-07 11:50:02'),
(1, 74934, '2024-11-07 11:51:01'),
(1, 74936.4, '2024-11-07 11:52:01'),
(1, 74962, '2024-11-07 11:53:02'),
(1, 74974, '2024-11-07 11:54:01'),
(1, 74950.5, '2024-11-07 11:55:02'),
(1, 74940, '2024-11-07 11:56:01'),
(1, 74958.3, '2024-11-07 11:57:01'),
(1, 74994, '2024-11-07 11:58:02'),
(1, 74988, '2024-11-07 11:59:01'),
(1, 75031.2, '2024-11-07 12:00:02'),
(1, 75007, '2024-11-07 12:01:01'),
(1, 75020.2, '2024-11-07 12:02:02'),
(1, 75000, '2024-11-07 12:03:01'),
(1, 75040, '2024-11-07 12:04:01'),
(1, 74972.5, '2024-11-07 12:05:02'),
(1, 74983.7, '2024-11-07 12:06:01'),
(1, 74939.4, '2024-11-07 12:07:02'),
(1, 74900, '2024-11-07 12:08:01'),
(1, 74903.9, '2024-11-07 12:09:01'),
(1, 74958, '2024-11-07 12:10:02'),
(1, 74971.9, '2024-11-07 12:11:01'),
(1, 74952, '2024-11-07 12:12:02'),
(1, 74986, '2024-11-07 12:13:01'),
(1, 74986, '2024-11-07 12:14:01'),
(1, 74971.2, '2024-11-07 12:15:01'),
(1, 74939.4, '2024-11-07 12:16:01'),
(1, 74913.1, '2024-11-07 12:17:01'),
(1, 74887, '2024-11-07 12:18:01'),
(1, 74848.7, '2024-11-07 12:19:02');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(1, 74923.1, '2024-11-07 12:20:02'),
(1, 74927.9, '2024-11-07 12:21:01'),
(1, 74906, '2024-11-07 12:22:01'),
(1, 74870, '2024-11-07 12:23:01'),
(1, 74896.7, '2024-11-07 12:24:01'),
(1, 74890, '2024-11-07 12:25:02'),
(1, 74871.4, '2024-11-07 12:26:01'),
(1, 74852.4, '2024-11-07 12:27:02'),
(1, 74844, '2024-11-07 12:28:02'),
(1, 74859.4, '2024-11-07 12:29:01'),
(1, 74840.5, '2024-11-07 12:30:01'),
(1, 74818.2, '2024-11-07 12:31:01'),
(1, 74801, '2024-11-07 12:32:01'),
(1, 74831.7, '2024-11-07 12:33:01'),
(1, 74840, '2024-11-07 12:34:02'),
(1, 74859.7, '2024-11-07 12:35:01'),
(1, 74880.2, '2024-11-07 12:36:01'),
(1, 74904.8, '2024-11-07 12:37:02'),
(1, 74882.1, '2024-11-07 12:38:01'),
(1, 74918.9, '2024-11-07 12:39:02'),
(1, 74913.4, '2024-11-07 12:40:01'),
(1, 74862, '2024-11-07 12:41:01'),
(1, 74855.9, '2024-11-07 12:42:01'),
(1, 74884.1, '2024-11-07 12:43:01'),
(1, 74832, '2024-11-07 12:44:02'),
(1, 74826, '2024-11-07 12:45:01'),
(1, 74841.8, '2024-11-07 12:46:01'),
(1, 74862.5, '2024-11-07 12:47:01'),
(1, 74830, '2024-11-07 12:48:01'),
(1, 74827.2, '2024-11-07 12:49:02'),
(1, 74818, '2024-11-07 12:50:01'),
(1, 74839.5, '2024-11-07 12:51:01'),
(1, 74808.7, '2024-11-07 12:52:01'),
(1, 74762, '2024-11-07 12:53:01'),
(1, 74717.8, '2024-11-07 12:54:02'),
(1, 74764, '2024-11-07 12:55:01'),
(1, 74710, '2024-11-07 12:56:01'),
(1, 74721.5, '2024-11-07 12:57:01'),
(1, 74708, '2024-11-07 12:58:01'),
(1, 74722, '2024-11-07 12:59:02'),
(1, 74746, '2024-11-07 13:00:01'),
(1, 74769.2, '2024-11-07 13:01:01'),
(1, 74818, '2024-11-07 13:02:01'),
(1, 74853.1, '2024-11-07 13:03:01'),
(1, 74866.8, '2024-11-07 13:04:02'),
(1, 74918, '2024-11-07 13:05:01'),
(1, 74914, '2024-11-07 13:06:01'),
(1, 74919, '2024-11-07 13:07:02'),
(1, 74890, '2024-11-07 13:08:01'),
(1, 74856, '2024-11-07 13:09:02'),
(1, 74932, '2024-11-07 13:10:01'),
(1, 74890.7, '2024-11-07 13:11:01'),
(1, 74919.4, '2024-11-07 13:12:01'),
(1, 74919.4, '2024-11-07 13:13:01'),
(1, 74960, '2024-11-07 13:14:02'),
(1, 74982, '2024-11-07 13:15:02'),
(1, 74988, '2024-11-07 13:16:02'),
(1, 74996, '2024-11-07 13:17:01'),
(1, 74985.3, '2024-11-07 13:18:01'),
(1, 74969.7, '2024-11-07 13:19:01'),
(1, 74942, '2024-11-07 13:20:01'),
(1, 74917.7, '2024-11-07 13:21:02'),
(1, 74938, '2024-11-07 13:22:01'),
(1, 74940, '2024-11-07 13:23:01'),
(1, 74980, '2024-11-07 13:24:02'),
(1, 74950.3, '2024-11-07 13:25:01'),
(1, 74922, '2024-11-07 13:26:02'),
(1, 74908, '2024-11-07 13:27:01'),
(1, 74937.7, '2024-11-07 13:28:01'),
(1, 74914.9, '2024-11-07 13:29:02'),
(1, 74959, '2024-11-07 13:30:01'),
(1, 74971.9, '2024-11-07 13:31:02'),
(1, 74940.5, '2024-11-07 13:32:01'),
(1, 74914.6, '2024-11-07 13:33:02'),
(1, 74932.3, '2024-11-07 13:34:02'),
(1, 74980.2, '2024-11-07 13:35:02'),
(1, 74930, '2024-11-07 13:36:01'),
(1, 74953.7, '2024-11-07 13:37:02'),
(1, 74953.7, '2024-11-07 13:38:01'),
(1, 74956, '2024-11-07 13:39:01'),
(1, 74990.7, '2024-11-07 13:40:01'),
(1, 74952, '2024-11-07 13:41:01'),
(1, 74956, '2024-11-07 13:42:02'),
(1, 74998, '2024-11-07 13:43:01'),
(1, 75040, '2024-11-07 13:44:01'),
(1, 75060, '2024-11-07 13:45:02'),
(1, 75084.5, '2024-11-07 13:46:01'),
(1, 75103.1, '2024-11-07 13:47:01'),
(1, 75086.9, '2024-11-07 13:48:01'),
(1, 75035.5, '2024-11-07 13:49:02'),
(1, 74928, '2024-11-07 13:50:01'),
(1, 74967.8, '2024-11-07 13:51:02'),
(1, 74986.8, '2024-11-07 13:52:01'),
(1, 74990.2, '2024-11-07 13:53:01'),
(1, 74920, '2024-11-07 13:54:02'),
(1, 74996.6, '2024-11-07 13:55:01'),
(1, 74950, '2024-11-07 13:56:01'),
(1, 74959.5, '2024-11-07 13:57:01'),
(1, 74981.3, '2024-11-07 13:58:01'),
(1, 74994.4, '2024-11-07 13:59:02'),
(1, 74999, '2024-11-07 14:00:01'),
(1, 74992.2, '2024-11-07 14:01:01'),
(1, 75000, '2024-11-07 14:02:01'),
(1, 74986, '2024-11-07 14:03:01'),
(1, 75018.8, '2024-11-07 14:04:02'),
(1, 74980, '2024-11-07 14:05:02'),
(1, 74925, '2024-11-07 14:06:01'),
(1, 74922, '2024-11-07 14:07:02'),
(1, 74906, '2024-11-07 14:08:01'),
(1, 74946, '2024-11-07 14:09:01'),
(1, 74922, '2024-11-07 14:10:02'),
(1, 74894, '2024-11-07 14:11:01'),
(1, 74915.1, '2024-11-07 14:12:01'),
(1, 74942, '2024-11-07 14:13:01'),
(1, 74954.3, '2024-11-07 14:14:01'),
(1, 74928, '2024-11-07 14:15:02'),
(1, 74944, '2024-11-07 14:16:01'),
(1, 74916.1, '2024-11-07 14:17:02'),
(1, 74890, '2024-11-07 14:18:01'),
(1, 74902.4, '2024-11-07 14:19:01'),
(1, 74884.4, '2024-11-07 14:20:02'),
(1, 74863.1, '2024-11-07 14:21:01'),
(1, 74870.4, '2024-11-07 14:22:02'),
(1, 74804, '2024-11-07 14:23:01'),
(1, 74818, '2024-11-07 14:24:01'),
(1, 74824, '2024-11-07 14:25:01'),
(1, 74795.6, '2024-11-07 14:26:01'),
(1, 74842, '2024-11-07 14:27:01'),
(1, 74893.4, '2024-11-07 14:28:01'),
(1, 74884.1, '2024-11-07 14:29:01'),
(1, 74792, '2024-11-07 14:30:02'),
(1, 74780, '2024-11-07 14:31:01'),
(1, 74791.7, '2024-11-07 14:32:02'),
(1, 74758, '2024-11-07 14:33:01'),
(1, 74767.4, '2024-11-07 14:34:01'),
(1, 74786, '2024-11-07 14:35:02'),
(1, 74752.1, '2024-11-07 14:36:01'),
(1, 74736.8, '2024-11-07 14:37:02'),
(1, 74730, '2024-11-07 14:38:01'),
(1, 74691.6, '2024-11-07 14:39:01'),
(1, 74670, '2024-11-07 14:40:02'),
(1, 74672, '2024-11-07 14:41:01'),
(1, 74646.6, '2024-11-07 14:42:02'),
(1, 74610, '2024-11-07 14:43:01'),
(1, 74630, '2024-11-07 14:44:01'),
(1, 74728, '2024-11-07 14:45:02'),
(1, 74768, '2024-11-07 14:46:01'),
(1, 74768, '2024-11-07 14:47:01'),
(1, 74779.9, '2024-11-07 14:48:01'),
(1, 74757.6, '2024-11-07 14:49:02'),
(1, 74685.5, '2024-11-07 14:50:01'),
(1, 74654, '2024-11-07 14:51:02'),
(1, 74709.7, '2024-11-07 14:52:01'),
(1, 74719.5, '2024-11-07 14:53:01'),
(1, 74638, '2024-11-07 14:54:02'),
(1, 74670.4, '2024-11-07 14:55:02'),
(1, 74692, '2024-11-07 14:56:01'),
(1, 74734.7, '2024-11-07 14:57:02'),
(1, 74672.2, '2024-11-07 14:58:01'),
(1, 74650, '2024-11-07 14:59:01'),
(1, 74672.5, '2024-11-07 15:00:02'),
(1, 74672.1, '2024-11-07 15:01:01'),
(1, 74706, '2024-11-07 15:02:02'),
(1, 74732, '2024-11-07 15:03:01'),
(1, 74774, '2024-11-07 15:04:02'),
(1, 74740.9, '2024-11-07 15:05:01'),
(1, 74727.3, '2024-11-07 15:06:01'),
(1, 74757.6, '2024-11-07 15:07:02'),
(1, 74772.1, '2024-11-07 15:08:01'),
(1, 74777.5, '2024-11-07 15:09:02'),
(1, 74818.2, '2024-11-07 15:10:01'),
(1, 74860.8, '2024-11-07 15:11:01'),
(1, 74836, '2024-11-07 15:12:02'),
(1, 74870.4, '2024-11-07 15:13:01'),
(1, 74771.7, '2024-11-07 15:14:02'),
(1, 74757.6, '2024-11-07 15:15:01'),
(1, 74694, '2024-11-07 15:16:02'),
(1, 74690, '2024-11-07 15:17:01'),
(1, 74727.3, '2024-11-07 15:18:02'),
(1, 74738, '2024-11-07 15:19:01'),
(1, 74780, '2024-11-07 15:20:01'),
(1, 74792.6, '2024-11-07 15:21:02'),
(1, 74778.5, '2024-11-07 15:22:01'),
(1, 74832.2, '2024-11-07 15:23:02'),
(1, 74852, '2024-11-07 15:24:01'),
(1, 74813.3, '2024-11-07 15:25:01'),
(1, 74846.9, '2024-11-07 15:26:01'),
(1, 74808.3, '2024-11-07 15:27:01'),
(1, 74848.5, '2024-11-07 15:28:02'),
(1, 74865.1, '2024-11-07 15:29:01'),
(1, 74870, '2024-11-07 15:30:01'),
(1, 74936, '2024-11-07 15:31:01'),
(1, 74972, '2024-11-07 15:32:02'),
(1, 74938, '2024-11-07 15:33:01'),
(1, 74730, '2024-11-07 15:34:01'),
(1, 74635.3, '2024-11-07 15:35:02'),
(1, 74736, '2024-11-07 15:36:01'),
(1, 74857.9, '2024-11-07 15:37:01'),
(1, 74850, '2024-11-07 15:38:01'),
(1, 74787.9, '2024-11-07 15:39:01'),
(1, 74831.6, '2024-11-07 15:40:02'),
(1, 74890, '2024-11-07 15:41:01'),
(1, 74858, '2024-11-07 15:42:01'),
(1, 74905.1, '2024-11-07 15:43:01'),
(1, 74836, '2024-11-07 15:44:01'),
(1, 74670, '2024-11-07 15:45:02'),
(1, 74652, '2024-11-07 15:46:01'),
(1, 74672, '2024-11-07 15:47:01'),
(1, 74664, '2024-11-07 15:48:01'),
(1, 74548.1, '2024-11-07 15:49:02'),
(1, 74673.5, '2024-11-07 15:50:01'),
(1, 74806, '2024-11-07 15:51:01'),
(1, 74872, '2024-11-07 15:52:02'),
(1, 74828.1, '2024-11-07 15:53:01'),
(1, 74842, '2024-11-07 15:54:02'),
(1, 74881.4, '2024-11-07 15:55:01'),
(1, 74904.4, '2024-11-07 15:56:02'),
(1, 74886, '2024-11-07 15:57:01'),
(1, 74827.4, '2024-11-07 15:58:01'),
(1, 74818.8, '2024-11-07 15:59:01'),
(1, 74818.4, '2024-11-07 16:00:01'),
(1, 74839.9, '2024-11-07 16:01:02'),
(1, 74736, '2024-11-07 16:02:01'),
(1, 74745.9, '2024-11-07 16:03:01'),
(1, 74816.3, '2024-11-07 16:04:02'),
(1, 74838, '2024-11-07 16:05:01'),
(1, 74898.6, '2024-11-07 16:06:02'),
(1, 74932, '2024-11-07 16:07:01'),
(1, 74987, '2024-11-07 16:08:01'),
(1, 75032, '2024-11-07 16:09:02'),
(1, 75098, '2024-11-07 16:10:01'),
(1, 75174, '2024-11-07 16:11:02'),
(1, 75140, '2024-11-07 16:12:01'),
(1, 75099.9, '2024-11-07 16:13:01'),
(1, 75188.3, '2024-11-07 16:14:02'),
(1, 75225, '2024-11-07 16:15:01'),
(1, 75280, '2024-11-07 16:16:01'),
(1, 75292, '2024-11-07 16:17:01'),
(1, 75391, '2024-11-07 16:18:02'),
(1, 75424.2, '2024-11-07 16:19:01'),
(1, 75380, '2024-11-07 16:20:02'),
(1, 75300, '2024-11-07 16:21:01'),
(1, 75400, '2024-11-07 16:22:01'),
(1, 75331.9, '2024-11-07 16:23:02'),
(1, 75266, '2024-11-07 16:24:01'),
(1, 75303, '2024-11-07 16:25:02'),
(1, 75343.9, '2024-11-07 16:26:01'),
(1, 75391.9, '2024-11-07 16:27:01'),
(1, 75400, '2024-11-07 16:28:02'),
(1, 75394.6, '2024-11-07 16:29:01'),
(1, 75406, '2024-11-07 16:30:02'),
(1, 75423.5, '2024-11-07 16:31:01'),
(1, 75380, '2024-11-07 16:32:02'),
(1, 75306, '2024-11-07 16:33:01'),
(1, 75235.5, '2024-11-07 16:34:02'),
(1, 75288, '2024-11-07 16:35:01'),
(1, 75399, '2024-11-07 16:36:01'),
(1, 75442, '2024-11-07 16:37:02'),
(1, 75428.1, '2024-11-07 16:38:01'),
(1, 75556, '2024-11-07 16:39:02'),
(1, 75608, '2024-11-07 16:40:02'),
(1, 75632, '2024-11-07 16:41:01'),
(1, 75661.3, '2024-11-07 16:42:01'),
(1, 75710.4, '2024-11-07 16:43:02'),
(1, 75699.3, '2024-11-07 16:44:01'),
(1, 75664, '2024-11-07 16:45:02'),
(1, 75618, '2024-11-07 16:46:01'),
(1, 75616, '2024-11-07 16:47:02'),
(1, 75772, '2024-11-07 16:48:01'),
(1, 75876.6, '2024-11-07 16:49:01'),
(1, 75862, '2024-11-07 16:50:02'),
(1, 75868.7, '2024-11-07 16:51:01'),
(1, 75875.3, '2024-11-07 16:52:02'),
(1, 75907.7, '2024-11-07 16:53:01'),
(1, 75932.4, '2024-11-07 16:54:01'),
(1, 75938.1, '2024-11-07 16:55:01'),
(1, 75922.1, '2024-11-07 16:56:01'),
(1, 75848, '2024-11-07 16:57:02'),
(1, 75920, '2024-11-07 16:58:01'),
(1, 75952, '2024-11-07 16:59:02'),
(1, 76059.7, '2024-11-07 17:00:02'),
(1, 76053.5, '2024-11-07 17:01:01'),
(1, 76166, '2024-11-07 17:02:01'),
(1, 76178, '2024-11-07 17:03:02'),
(1, 75940, '2024-11-07 17:04:01'),
(1, 75900, '2024-11-07 17:05:02'),
(1, 75860, '2024-11-07 17:06:01'),
(1, 75815.9, '2024-11-07 17:07:01'),
(1, 75768, '2024-11-07 17:08:01'),
(1, 75880.4, '2024-11-07 17:09:01'),
(1, 75802, '2024-11-07 17:10:02'),
(1, 75732.6, '2024-11-07 17:11:01'),
(1, 75790.9, '2024-11-07 17:12:01'),
(1, 75776.6, '2024-11-07 17:13:01'),
(1, 75740.5, '2024-11-07 17:14:01'),
(1, 75759.9, '2024-11-07 17:15:02'),
(1, 75650, '2024-11-07 17:16:01'),
(1, 75720, '2024-11-07 17:17:01'),
(1, 75644.1, '2024-11-07 17:18:01'),
(1, 75638, '2024-11-07 17:19:01'),
(1, 75716, '2024-11-07 17:20:02'),
(1, 75753.5, '2024-11-07 17:21:01'),
(1, 75727.3, '2024-11-07 17:22:01'),
(1, 75596, '2024-11-07 17:23:01'),
(1, 75587.9, '2024-11-07 17:24:01'),
(1, 75596, '2024-11-07 17:25:02'),
(1, 75559.9, '2024-11-07 17:26:02'),
(1, 75662, '2024-11-07 17:27:01'),
(1, 75620, '2024-11-07 17:28:01'),
(1, 75606.1, '2024-11-07 17:29:01'),
(1, 75628.9, '2024-11-07 17:30:01'),
(1, 75672.3, '2024-11-07 17:31:01'),
(1, 75750, '2024-11-07 17:32:02'),
(1, 75761, '2024-11-07 17:33:01'),
(1, 75830.7, '2024-11-07 17:34:01'),
(1, 75767, '2024-11-07 17:35:02'),
(1, 75670, '2024-11-07 17:36:01'),
(1, 75576, '2024-11-07 17:37:02'),
(1, 75648, '2024-11-07 17:38:01'),
(1, 75722, '2024-11-07 17:39:01'),
(1, 75692.1, '2024-11-07 17:40:01'),
(1, 75719.6, '2024-11-07 17:41:01'),
(1, 75742.6, '2024-11-07 17:42:01'),
(1, 75760, '2024-11-07 17:43:02'),
(1, 75740, '2024-11-07 17:44:01'),
(1, 75725.8, '2024-11-07 17:45:02'),
(1, 75790, '2024-11-07 17:46:01'),
(1, 75770.7, '2024-11-07 17:47:01'),
(1, 75721.9, '2024-11-07 17:48:02'),
(1, 75794, '2024-11-07 17:49:01'),
(1, 75822.9, '2024-11-07 17:50:01'),
(1, 75896.7, '2024-11-07 17:51:01'),
(1, 75917.9, '2024-11-07 17:52:01'),
(1, 75949.7, '2024-11-07 17:53:02'),
(1, 75900, '2024-11-07 17:54:01'),
(1, 75904, '2024-11-07 17:55:02'),
(1, 75951.4, '2024-11-07 17:56:01'),
(1, 75910.6, '2024-11-07 17:57:01'),
(1, 75920, '2024-11-07 17:58:02'),
(1, 75904, '2024-11-07 17:59:01'),
(1, 75884.4, '2024-11-07 18:00:02'),
(1, 75923.9, '2024-11-07 18:01:02'),
(1, 75915.5, '2024-11-07 18:02:01'),
(1, 75924, '2024-11-07 18:03:02'),
(1, 75909.1, '2024-11-07 18:04:01'),
(1, 75926, '2024-11-07 18:05:01'),
(1, 75806.6, '2024-11-07 18:06:02'),
(1, 75739.9, '2024-11-07 18:07:01'),
(1, 75820, '2024-11-07 18:08:01'),
(1, 75888.8, '2024-11-07 18:09:01'),
(1, 75901.2, '2024-11-07 18:10:01'),
(1, 75946, '2024-11-07 18:11:02'),
(1, 76004.2, '2024-11-07 18:12:01'),
(1, 76058, '2024-11-07 18:13:01'),
(1, 76096, '2024-11-07 18:14:01'),
(1, 76100, '2024-11-07 18:15:02'),
(1, 76094, '2024-11-07 18:16:01'),
(1, 76115.9, '2024-11-07 18:17:01'),
(1, 76134, '2024-11-07 18:18:01'),
(1, 76216, '2024-11-07 18:19:01'),
(1, 76174.7, '2024-11-07 18:20:02'),
(1, 76074, '2024-11-07 18:21:01'),
(1, 76053.6, '2024-11-07 18:22:02'),
(1, 76124, '2024-11-07 18:23:01'),
(1, 76192.5, '2024-11-07 18:24:01'),
(1, 76219.9, '2024-11-07 18:25:02'),
(1, 76207, '2024-11-07 18:26:01'),
(1, 76258, '2024-11-07 18:27:02'),
(1, 76260.6, '2024-11-07 18:28:01'),
(1, 76268, '2024-11-07 18:29:01'),
(1, 76236, '2024-11-07 18:30:02'),
(1, 76266, '2024-11-07 18:31:01'),
(1, 76264, '2024-11-07 18:32:01'),
(1, 76238.4, '2024-11-07 18:33:02'),
(1, 76299, '2024-11-07 18:34:01'),
(1, 76248.2, '2024-11-07 18:35:02'),
(1, 76290, '2024-11-07 18:36:01'),
(1, 76366, '2024-11-07 18:37:01'),
(1, 76312.7, '2024-11-07 18:38:02'),
(1, 76232, '2024-11-07 18:39:01'),
(1, 76134.6, '2024-11-07 18:40:01'),
(1, 76163, '2024-11-07 18:41:01'),
(1, 76202.5, '2024-11-07 18:42:01'),
(1, 76163.6, '2024-11-07 18:43:02'),
(1, 76213.7, '2024-11-07 18:44:01'),
(1, 76248, '2024-11-07 18:45:01'),
(1, 76240, '2024-11-07 18:46:02'),
(1, 76199.8, '2024-11-07 18:47:01'),
(1, 76243.7, '2024-11-07 18:48:01'),
(1, 76348, '2024-11-07 18:49:01'),
(1, 76334, '2024-11-07 18:50:01'),
(1, 76290, '2024-11-07 18:51:02'),
(1, 76230.1, '2024-11-07 18:52:01'),
(1, 76339.1, '2024-11-07 18:53:01'),
(1, 76340, '2024-11-07 18:54:01'),
(1, 76345.7, '2024-11-07 18:55:01'),
(1, 76382, '2024-11-07 18:56:02'),
(1, 76420, '2024-11-07 18:57:01'),
(1, 76380, '2024-11-07 18:58:01'),
(1, 76317.1, '2024-11-07 18:59:01'),
(1, 76264, '2024-11-07 19:00:01'),
(1, 76349.5, '2024-11-07 19:01:01'),
(1, 76377.5, '2024-11-07 19:02:01'),
(1, 76308.8, '2024-11-07 19:03:02'),
(1, 76250, '2024-11-07 19:04:01'),
(1, 76204.3, '2024-11-07 19:05:02'),
(1, 76100, '2024-11-07 19:06:01'),
(1, 76041.3, '2024-11-07 19:07:01'),
(1, 75824, '2024-11-07 19:08:01'),
(1, 75910.9, '2024-11-07 19:09:01'),
(1, 75982, '2024-11-07 19:10:02'),
(1, 75972, '2024-11-07 19:11:01'),
(1, 75908.2, '2024-11-07 19:12:01'),
(1, 75956.6, '2024-11-07 19:13:01'),
(1, 76022, '2024-11-07 19:14:01'),
(1, 76045, '2024-11-07 19:15:02'),
(1, 76067.5, '2024-11-07 19:16:01'),
(1, 76146, '2024-11-07 19:17:01'),
(1, 76146, '2024-11-07 19:18:02'),
(1, 76138, '2024-11-07 19:19:01'),
(1, 76169.4, '2024-11-07 19:20:01'),
(1, 76256, '2024-11-07 19:21:01'),
(1, 76264.9, '2024-11-07 19:22:01'),
(1, 76352, '2024-11-07 19:23:02'),
(1, 76334, '2024-11-07 19:24:01'),
(1, 76306, '2024-11-07 19:25:02'),
(1, 76292.8, '2024-11-07 19:26:01'),
(1, 76360, '2024-11-07 19:27:01'),
(1, 76351, '2024-11-07 19:28:02'),
(1, 76390.2, '2024-11-07 19:29:01'),
(1, 76364, '2024-11-07 19:30:02'),
(1, 76369.4, '2024-11-07 19:31:01'),
(1, 76286, '2024-11-07 19:32:01'),
(1, 76487.9, '2024-11-07 19:33:02'),
(1, 76581.5, '2024-11-07 19:34:01'),
(1, 76399.9, '2024-11-07 19:35:02'),
(1, 76502, '2024-11-07 19:36:01'),
(1, 76506, '2024-11-07 19:37:01'),
(1, 76550, '2024-11-07 19:38:02'),
(1, 76594.5, '2024-11-07 19:39:01'),
(1, 76592, '2024-11-07 19:40:02'),
(1, 76517.9, '2024-11-07 19:41:01'),
(1, 76547.6, '2024-11-07 19:42:01'),
(1, 76484.9, '2024-11-07 19:43:01'),
(1, 76450, '2024-11-07 19:44:01'),
(1, 76502, '2024-11-07 19:45:02'),
(1, 76534.6, '2024-11-07 19:46:01'),
(1, 76554.1, '2024-11-07 19:47:02'),
(1, 76594, '2024-11-07 19:48:01'),
(1, 76552, '2024-11-07 19:49:01'),
(1, 76600, '2024-11-07 19:50:01'),
(1, 76646.1, '2024-11-07 19:51:01'),
(1, 76565.2, '2024-11-07 19:52:02'),
(1, 76606, '2024-11-07 19:53:01'),
(1, 76522.6, '2024-11-07 19:54:01'),
(1, 76548, '2024-11-07 19:55:01'),
(1, 76576, '2024-11-07 19:56:01'),
(1, 76534, '2024-11-07 19:57:02'),
(1, 76590, '2024-11-07 19:58:01'),
(1, 76558, '2024-11-07 19:59:02'),
(1, 76602, '2024-11-07 20:00:02'),
(1, 76338, '2024-11-07 20:01:01'),
(1, 76320, '2024-11-07 20:02:02'),
(1, 76478, '2024-11-07 20:03:01'),
(1, 76238.2, '2024-11-07 20:04:01'),
(1, 76194, '2024-11-07 20:05:01'),
(1, 76202, '2024-11-07 20:06:01'),
(1, 76300, '2024-11-07 20:07:02'),
(1, 76446, '2024-11-07 20:08:01'),
(1, 76359.5, '2024-11-07 20:09:01'),
(1, 76402.4, '2024-11-07 20:10:01'),
(1, 76370.6, '2024-11-07 20:11:01'),
(1, 76409, '2024-11-07 20:12:02'),
(1, 76538, '2024-11-07 20:13:01'),
(1, 76490.7, '2024-11-07 20:14:02'),
(1, 76480, '2024-11-07 20:15:02'),
(1, 76530, '2024-11-07 20:16:01'),
(1, 76398.5, '2024-11-07 20:17:02'),
(1, 76333.3, '2024-11-07 20:18:01'),
(1, 76180, '2024-11-07 20:19:01'),
(1, 75999.4, '2024-11-07 20:20:01'),
(1, 76014.5, '2024-11-07 20:21:01'),
(1, 76106.9, '2024-11-07 20:22:02'),
(1, 76050, '2024-11-07 20:23:01'),
(1, 76059.9, '2024-11-07 20:24:01'),
(1, 76222, '2024-11-07 20:25:01'),
(1, 76138, '2024-11-07 20:26:01'),
(1, 76196.5, '2024-11-07 20:27:02'),
(1, 76352.4, '2024-11-07 20:28:01'),
(1, 76319.9, '2024-11-07 20:29:02'),
(1, 76267.7, '2024-11-07 20:30:02'),
(1, 76287.3, '2024-11-07 20:31:01'),
(1, 76272.7, '2024-11-07 20:32:02'),
(1, 76237.1, '2024-11-07 20:33:01'),
(1, 76300, '2024-11-07 20:34:02'),
(1, 76300, '2024-11-07 20:35:01'),
(1, 76208, '2024-11-07 20:36:01'),
(1, 76359.1, '2024-11-07 20:37:02'),
(1, 76392.8, '2024-11-07 20:38:01'),
(1, 76330, '2024-11-07 20:39:02');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(1, 76280.7, '2024-11-07 20:40:01'),
(1, 76170, '2024-11-07 20:41:01'),
(1, 76098, '2024-11-07 20:42:02'),
(1, 76007.9, '2024-11-07 20:43:01'),
(1, 76060.8, '2024-11-07 20:44:02'),
(1, 76120, '2024-11-07 20:45:02'),
(1, 76151.5, '2024-11-07 20:46:01'),
(1, 76207.4, '2024-11-07 20:47:01'),
(1, 76159.9, '2024-11-07 20:48:01'),
(1, 76212, '2024-11-07 20:49:02'),
(1, 76402, '2024-11-07 20:50:01'),
(1, 76444.1, '2024-11-07 20:51:01'),
(1, 76442.8, '2024-11-07 20:52:02'),
(1, 76363.6, '2024-11-07 20:53:01'),
(1, 76360, '2024-11-07 20:54:02'),
(1, 76359.5, '2024-11-07 20:55:01'),
(1, 76402.2, '2024-11-07 20:56:01'),
(1, 76451.3, '2024-11-07 20:57:02'),
(1, 76473.8, '2024-11-07 20:58:01'),
(1, 76480, '2024-11-07 20:59:02'),
(1, 76533.1, '2024-11-07 21:00:03'),
(1, 76481.3, '2024-11-07 21:01:02'),
(1, 76520, '2024-11-07 21:02:02'),
(1, 76524.4, '2024-11-07 21:03:02'),
(1, 76478, '2024-11-07 21:04:01'),
(1, 76567.8, '2024-11-07 21:05:02'),
(1, 76581.1, '2024-11-07 21:06:01'),
(1, 76545.5, '2024-11-07 21:07:01'),
(1, 76500, '2024-11-07 21:08:02'),
(1, 76526.8, '2024-11-07 21:09:01'),
(1, 76455, '2024-11-07 21:10:02'),
(1, 76539.9, '2024-11-07 21:11:01'),
(1, 76618.9, '2024-11-07 21:12:01'),
(1, 76544.7, '2024-11-07 21:13:02'),
(1, 76544, '2024-11-07 21:14:01'),
(1, 76607.9, '2024-11-07 21:15:02'),
(1, 76670.6, '2024-11-07 21:16:01'),
(1, 76660, '2024-11-07 21:17:02'),
(1, 76700, '2024-11-07 21:18:01'),
(1, 76785.3, '2024-11-07 21:19:01'),
(1, 76730, '2024-11-07 21:20:02'),
(1, 76771.1, '2024-11-07 21:21:01'),
(1, 76822, '2024-11-07 21:22:01'),
(1, 76700, '2024-11-07 21:23:01'),
(1, 76660.2, '2024-11-07 21:24:01'),
(1, 76513.1, '2024-11-07 21:25:02'),
(1, 76473.7, '2024-11-07 21:26:01'),
(1, 76452, '2024-11-07 21:27:01'),
(1, 76414.2, '2024-11-07 21:28:02'),
(1, 76524, '2024-11-07 21:29:01'),
(1, 76424, '2024-11-07 21:30:01'),
(1, 76497, '2024-11-07 21:31:01'),
(1, 76572.5, '2024-11-07 21:32:01'),
(1, 76632, '2024-11-07 21:33:02'),
(1, 76542, '2024-11-07 21:34:01'),
(1, 76642, '2024-11-07 21:35:02'),
(1, 76548.7, '2024-11-07 21:36:01'),
(1, 76490, '2024-11-07 21:37:01'),
(1, 76436, '2024-11-07 21:38:02'),
(1, 76462, '2024-11-07 21:39:01'),
(1, 76478, '2024-11-07 21:40:01'),
(1, 76428, '2024-11-07 21:41:01'),
(1, 76424.2, '2024-11-07 21:42:01'),
(1, 76382, '2024-11-07 21:43:02'),
(1, 76390, '2024-11-07 21:44:01'),
(1, 76370, '2024-11-07 21:45:02'),
(1, 76350, '2024-11-07 21:46:01'),
(1, 76326, '2024-11-07 21:47:01'),
(1, 76292, '2024-11-07 21:48:02'),
(1, 76375.2, '2024-11-07 21:49:01'),
(1, 76344.7, '2024-11-07 21:50:02'),
(1, 76333.3, '2024-11-07 21:51:01'),
(1, 76414, '2024-11-07 21:52:01'),
(1, 76424, '2024-11-07 21:53:01'),
(1, 76370, '2024-11-07 21:54:01'),
(1, 76465.3, '2024-11-07 21:55:02'),
(1, 76480.3, '2024-11-07 21:56:01'),
(1, 76493.4, '2024-11-07 21:57:01'),
(1, 76509, '2024-11-07 21:58:01'),
(1, 76439.9, '2024-11-07 21:59:01'),
(1, 76436, '2024-11-07 22:00:02'),
(1, 76432, '2024-11-07 22:01:02'),
(1, 76498, '2024-11-07 22:02:01'),
(1, 76479.1, '2024-11-07 22:03:02'),
(1, 76496, '2024-11-07 22:04:01'),
(1, 76490.8, '2024-11-07 22:05:01'),
(1, 76470.7, '2024-11-07 22:06:02'),
(1, 76556, '2024-11-07 22:07:01'),
(1, 76572, '2024-11-07 22:08:01'),
(1, 76519.3, '2024-11-07 22:09:01'),
(1, 76542.7, '2024-11-07 22:10:01'),
(1, 76552, '2024-11-07 22:11:02'),
(1, 76477.8, '2024-11-07 22:12:01'),
(1, 76436, '2024-11-07 22:13:02'),
(1, 76386.1, '2024-11-07 22:14:01'),
(1, 76384.2, '2024-11-07 22:15:01'),
(1, 76322, '2024-11-07 22:16:01'),
(1, 76266.2, '2024-11-07 22:17:02'),
(1, 76229.9, '2024-11-07 22:18:01'),
(1, 76258, '2024-11-07 22:19:01'),
(1, 76260, '2024-11-07 22:20:01'),
(1, 76283.4, '2024-11-07 22:21:01'),
(1, 76279.6, '2024-11-07 22:22:02'),
(1, 76247, '2024-11-07 22:23:01'),
(1, 76270.5, '2024-11-07 22:24:02'),
(1, 76258, '2024-11-07 22:25:01'),
(1, 76297.6, '2024-11-07 22:26:01'),
(1, 76274.5, '2024-11-07 22:27:02'),
(1, 76353.7, '2024-11-07 22:28:01'),
(1, 76329.3, '2024-11-07 22:29:01'),
(1, 76328, '2024-11-07 22:30:02'),
(1, 76268, '2024-11-07 22:31:01'),
(1, 76250.5, '2024-11-07 22:32:01'),
(1, 76232.4, '2024-11-07 22:33:02'),
(1, 76194.6, '2024-11-07 22:34:01'),
(1, 76108, '2024-11-07 22:35:02'),
(1, 76097.8, '2024-11-07 22:36:01'),
(1, 76048, '2024-11-07 22:37:01'),
(1, 76050, '2024-11-07 22:38:02'),
(1, 76131.6, '2024-11-07 22:39:01'),
(1, 76080, '2024-11-07 22:40:02'),
(1, 76045.4, '2024-11-07 22:41:01'),
(1, 76118, '2024-11-07 22:42:01'),
(1, 76086, '2024-11-07 22:43:01'),
(1, 76054, '2024-11-07 22:44:01'),
(1, 76060, '2024-11-07 22:45:02'),
(1, 76051.7, '2024-11-07 22:46:01'),
(1, 76094, '2024-11-07 22:47:01'),
(1, 76084.8, '2024-11-07 22:48:02'),
(1, 76070, '2024-11-07 22:49:01'),
(1, 76045.6, '2024-11-07 22:50:02'),
(1, 76006, '2024-11-07 22:51:01'),
(1, 75976, '2024-11-07 22:52:01'),
(1, 75996, '2024-11-07 22:53:02'),
(1, 76032.6, '2024-11-07 22:54:01'),
(1, 76010.9, '2024-11-07 22:55:01'),
(1, 75988, '2024-11-07 22:56:01'),
(1, 75954.4, '2024-11-07 22:57:01'),
(1, 75922, '2024-11-07 22:58:02'),
(1, 75870.7, '2024-11-07 22:59:01'),
(1, 75876.5, '2024-11-07 23:00:01'),
(1, 75870.4, '2024-11-07 23:01:02'),
(1, 75859.9, '2024-11-07 23:02:01'),
(1, 75947, '2024-11-07 23:03:01'),
(1, 75888, '2024-11-07 23:04:01'),
(1, 75894, '2024-11-07 23:05:01'),
(1, 75878.8, '2024-11-07 23:06:02'),
(1, 75879.1, '2024-11-07 23:07:01'),
(1, 75743.5, '2024-11-07 23:08:01'),
(1, 75730.1, '2024-11-07 23:09:01'),
(1, 75731.6, '2024-11-07 23:10:01'),
(1, 75718, '2024-11-07 23:11:02'),
(1, 75700, '2024-11-07 23:12:01'),
(1, 75690.7, '2024-11-07 23:13:01'),
(1, 75632, '2024-11-07 23:14:01'),
(1, 75674, '2024-11-07 23:15:01'),
(1, 75624, '2024-11-07 23:16:01'),
(1, 75596, '2024-11-07 23:17:01'),
(1, 75598, '2024-11-07 23:18:01'),
(1, 75688, '2024-11-07 23:19:02'),
(1, 75634, '2024-11-07 23:20:01'),
(1, 75624, '2024-11-07 23:21:01'),
(1, 75666.7, '2024-11-07 23:22:01'),
(1, 75719.2, '2024-11-07 23:23:01'),
(1, 75606.1, '2024-11-07 23:24:02'),
(1, 75600, '2024-11-07 23:25:01'),
(1, 75514.4, '2024-11-07 23:26:02'),
(1, 75494, '2024-11-07 23:27:01'),
(1, 75600, '2024-11-07 23:28:01'),
(1, 75648, '2024-11-07 23:29:01'),
(1, 75636.4, '2024-11-07 23:30:01'),
(1, 75696, '2024-11-07 23:31:02'),
(1, 75712.1, '2024-11-07 23:32:01'),
(1, 75747.8, '2024-11-07 23:33:01'),
(1, 75720, '2024-11-07 23:34:01'),
(1, 75657.9, '2024-11-07 23:35:01'),
(1, 75707.8, '2024-11-07 23:36:02'),
(1, 75673.3, '2024-11-07 23:37:01'),
(1, 75702.3, '2024-11-07 23:38:01'),
(1, 75720, '2024-11-07 23:39:02'),
(1, 75747.6, '2024-11-07 23:40:01'),
(1, 75747.6, '2024-11-07 23:41:02'),
(1, 75729.7, '2024-11-07 23:42:01'),
(1, 75729.7, '2024-11-07 23:43:01'),
(1, 75786.8, '2024-11-07 23:44:02'),
(1, 75800, '2024-11-07 23:45:02'),
(1, 75838, '2024-11-07 23:46:01'),
(1, 75839, '2024-11-07 23:47:02'),
(1, 75839, '2024-11-07 23:48:01'),
(1, 75764.2, '2024-11-07 23:49:02'),
(1, 75777.9, '2024-11-07 23:50:01'),
(1, 75775.1, '2024-11-07 23:51:01'),
(1, 75769.5, '2024-11-07 23:52:02'),
(1, 75753.5, '2024-11-07 23:53:01'),
(1, 75738, '2024-11-07 23:54:02'),
(1, 75818.2, '2024-11-07 23:55:01'),
(1, 75830, '2024-11-07 23:56:01'),
(1, 75806, '2024-11-07 23:57:02'),
(1, 75790.8, '2024-11-07 23:58:01'),
(1, 75820.7, '2024-11-07 23:59:02'),
(1, 75876.9, '2024-11-08 00:00:02'),
(1, 75874, '2024-11-08 00:01:02'),
(1, 75970, '2024-11-08 00:02:01'),
(1, 75954.1, '2024-11-08 00:03:02'),
(1, 75890.8, '2024-11-08 00:04:01'),
(1, 75864, '2024-11-08 00:05:01'),
(1, 75800, '2024-11-08 00:06:02'),
(1, 75764, '2024-11-08 00:07:01'),
(1, 75820, '2024-11-08 00:08:02'),
(1, 75826, '2024-11-08 00:09:01'),
(1, 75780, '2024-11-08 00:10:01'),
(1, 75780, '2024-11-08 00:11:01'),
(1, 75746, '2024-11-08 00:12:02'),
(1, 75724.2, '2024-11-08 00:13:01'),
(1, 75807.8, '2024-11-08 00:14:02'),
(1, 75840, '2024-11-08 00:15:02'),
(1, 75912, '2024-11-08 00:16:01'),
(1, 75888.1, '2024-11-08 00:17:01'),
(1, 75850, '2024-11-08 00:18:02'),
(1, 75826, '2024-11-08 00:19:01'),
(1, 75830.3, '2024-11-08 00:20:02'),
(1, 75860, '2024-11-08 00:21:02'),
(1, 75892.6, '2024-11-08 00:22:01'),
(1, 75872, '2024-11-08 00:23:02'),
(1, 75932, '2024-11-08 00:24:01'),
(1, 75915.1, '2024-11-08 00:25:01'),
(1, 75868.8, '2024-11-08 00:26:02'),
(1, 75842.9, '2024-11-08 00:27:01'),
(1, 75824.3, '2024-11-08 00:28:02'),
(1, 75880, '2024-11-08 00:29:01'),
(1, 75851.2, '2024-11-08 00:30:01'),
(1, 75850, '2024-11-08 00:31:01'),
(1, 75830, '2024-11-08 00:32:01'),
(1, 75941.5, '2024-11-08 00:33:02'),
(1, 75880.5, '2024-11-08 00:34:01'),
(1, 75889.6, '2024-11-08 00:35:02'),
(1, 75910.5, '2024-11-08 00:36:01'),
(1, 75926.3, '2024-11-08 00:37:01'),
(1, 75930.5, '2024-11-08 00:38:01'),
(1, 75974.5, '2024-11-08 00:39:01'),
(1, 75985, '2024-11-08 00:40:02'),
(1, 75984.4, '2024-11-08 00:41:01'),
(1, 76004, '2024-11-08 00:42:01'),
(1, 75961.6, '2024-11-08 00:43:02'),
(1, 75992, '2024-11-08 00:44:01'),
(1, 76020, '2024-11-08 00:45:02'),
(1, 76032, '2024-11-08 00:46:02'),
(1, 76063.1, '2024-11-08 00:47:01'),
(1, 76021.7, '2024-11-08 00:48:02'),
(1, 75996.5, '2024-11-08 00:49:01'),
(1, 75941.3, '2024-11-08 00:50:01'),
(1, 75915.7, '2024-11-08 00:51:02'),
(1, 75898.8, '2024-11-08 00:52:01'),
(1, 75970.3, '2024-11-08 00:53:02'),
(1, 75940, '2024-11-08 00:54:01'),
(1, 75919.7, '2024-11-08 00:55:01'),
(1, 75916.2, '2024-11-08 00:56:01'),
(1, 75899.7, '2024-11-08 00:57:01'),
(1, 75873.5, '2024-11-08 00:58:02'),
(1, 75840, '2024-11-08 00:59:02'),
(1, 75862, '2024-11-08 01:00:01'),
(1, 75918, '2024-11-08 01:01:02'),
(1, 76000, '2024-11-08 01:02:01'),
(1, 75978, '2024-11-08 01:03:02'),
(1, 75854.3, '2024-11-08 01:04:01'),
(1, 75912, '2024-11-08 01:05:01'),
(1, 75888.4, '2024-11-08 01:06:01'),
(1, 75980, '2024-11-08 01:07:01'),
(1, 75990.7, '2024-11-08 01:08:01'),
(1, 76023.4, '2024-11-08 01:09:02'),
(1, 76054.4, '2024-11-08 01:10:01'),
(1, 76041.3, '2024-11-08 01:11:01'),
(1, 76034, '2024-11-08 01:12:02'),
(1, 76073.9, '2024-11-08 01:13:01'),
(1, 76047.9, '2024-11-08 01:14:02'),
(1, 75986, '2024-11-08 01:15:02'),
(1, 76072.7, '2024-11-08 01:16:01'),
(1, 76078, '2024-11-08 01:17:02'),
(1, 76026, '2024-11-08 01:18:01'),
(1, 76056, '2024-11-08 01:19:01'),
(1, 76019.5, '2024-11-08 01:20:02'),
(1, 76168, '2024-11-08 01:21:01'),
(1, 76283.1, '2024-11-08 01:22:02'),
(1, 76113.6, '2024-11-08 01:23:01'),
(1, 76178, '2024-11-08 01:24:01'),
(1, 76193.4, '2024-11-08 01:25:02'),
(1, 76273.8, '2024-11-08 01:26:01'),
(1, 76262.2, '2024-11-08 01:27:02'),
(1, 76300, '2024-11-08 01:28:01'),
(1, 76275, '2024-11-08 01:29:01'),
(1, 76228, '2024-11-08 01:30:02'),
(1, 76315.1, '2024-11-08 01:31:02'),
(1, 76303, '2024-11-08 01:32:01'),
(1, 76332.3, '2024-11-08 01:33:01'),
(1, 76316, '2024-11-08 01:34:02'),
(1, 76282, '2024-11-08 01:35:01'),
(1, 76303, '2024-11-08 01:36:02'),
(1, 76320.4, '2024-11-08 01:37:01'),
(1, 76274, '2024-11-08 01:38:01'),
(1, 76150, '2024-11-08 01:39:02'),
(1, 76197.9, '2024-11-08 01:40:01'),
(1, 76140.6, '2024-11-08 01:41:02'),
(1, 76147.5, '2024-11-08 01:42:01'),
(1, 76115.8, '2024-11-08 01:43:01'),
(1, 76175.6, '2024-11-08 01:44:01'),
(1, 76157.5, '2024-11-08 01:45:01'),
(1, 76136, '2024-11-08 01:46:01'),
(1, 76216, '2024-11-08 01:47:01'),
(1, 76211.7, '2024-11-08 01:48:02'),
(1, 76094, '2024-11-08 01:49:01'),
(1, 76083, '2024-11-08 01:50:02'),
(1, 76104, '2024-11-08 01:51:01'),
(1, 76018, '2024-11-08 01:52:01'),
(1, 76052, '2024-11-08 01:53:01'),
(1, 76070, '2024-11-08 01:54:01'),
(1, 76050, '2024-11-08 01:55:02'),
(1, 76085, '2024-11-08 01:56:01'),
(1, 76030, '2024-11-08 01:57:01'),
(1, 76006, '2024-11-08 01:58:01'),
(1, 76030.3, '2024-11-08 01:59:01'),
(1, 76014.7, '2024-11-08 02:00:02'),
(1, 75990.4, '2024-11-08 02:01:01'),
(1, 75997.4, '2024-11-08 02:02:02'),
(1, 76076, '2024-11-08 02:03:01'),
(1, 76090.9, '2024-11-08 02:04:02'),
(1, 76046.7, '2024-11-08 02:05:02'),
(1, 76108.1, '2024-11-08 02:06:01'),
(1, 76062, '2024-11-08 02:07:02'),
(1, 76062, '2024-11-08 02:08:01'),
(1, 76023.9, '2024-11-08 02:09:01'),
(1, 76090, '2024-11-08 02:10:02'),
(1, 76073.6, '2024-11-08 02:11:01'),
(1, 76142, '2024-11-08 02:12:02'),
(1, 76072, '2024-11-08 02:13:01'),
(1, 76151.5, '2024-11-08 02:14:01'),
(1, 76121.2, '2024-11-08 02:15:01'),
(1, 76085.8, '2024-11-08 02:16:01'),
(1, 76067.5, '2024-11-08 02:17:01'),
(1, 76064, '2024-11-08 02:18:01'),
(1, 76016, '2024-11-08 02:19:02'),
(1, 76054, '2024-11-08 02:20:01'),
(1, 76100, '2024-11-08 02:21:01'),
(1, 76222.5, '2024-11-08 02:22:02'),
(1, 76183.4, '2024-11-08 02:23:01'),
(1, 76237.5, '2024-11-08 02:24:01'),
(1, 76256, '2024-11-08 02:25:02'),
(1, 76232, '2024-11-08 02:26:01'),
(1, 76290.1, '2024-11-08 02:27:02'),
(1, 76317.6, '2024-11-08 02:28:01'),
(1, 76236, '2024-11-08 02:29:01'),
(1, 76224, '2024-11-08 02:30:02'),
(1, 76165.4, '2024-11-08 02:31:01'),
(1, 76192.3, '2024-11-08 02:32:02'),
(1, 76216, '2024-11-08 02:33:01'),
(1, 76130.1, '2024-11-08 02:34:02'),
(1, 76116, '2024-11-08 02:35:01'),
(1, 76055.8, '2024-11-08 02:36:01'),
(1, 75960, '2024-11-08 02:37:01'),
(1, 75846, '2024-11-08 02:38:01'),
(1, 75931.5, '2024-11-08 02:39:02'),
(1, 75933.9, '2024-11-08 02:40:01'),
(1, 75843.4, '2024-11-08 02:41:01'),
(1, 75930, '2024-11-08 02:42:02'),
(1, 75887.1, '2024-11-08 02:43:01'),
(1, 75908, '2024-11-08 02:44:02'),
(1, 75948, '2024-11-08 02:45:01'),
(1, 76091.6, '2024-11-08 02:46:01'),
(1, 76100.8, '2024-11-08 02:47:01'),
(1, 76050, '2024-11-08 02:48:02'),
(1, 75942, '2024-11-08 02:49:01'),
(1, 75974, '2024-11-08 02:50:02'),
(1, 75990.7, '2024-11-08 02:51:02'),
(1, 75966, '2024-11-08 02:52:01'),
(1, 75936, '2024-11-08 02:53:01'),
(1, 75889.5, '2024-11-08 02:54:02'),
(1, 75934, '2024-11-08 02:55:02'),
(1, 75926, '2024-11-08 02:56:01'),
(1, 75998.9, '2024-11-08 02:57:02'),
(1, 75942, '2024-11-08 02:58:01'),
(1, 75958, '2024-11-08 02:59:01'),
(1, 75983, '2024-11-08 03:00:02'),
(1, 75952, '2024-11-08 03:01:02'),
(1, 75952, '2024-11-08 03:02:01'),
(1, 75936, '2024-11-08 03:03:01'),
(1, 75908, '2024-11-08 03:04:01'),
(1, 75906, '2024-11-08 03:05:01'),
(1, 75902, '2024-11-08 03:06:02'),
(1, 75825.8, '2024-11-08 03:07:01'),
(1, 75854, '2024-11-08 03:08:02'),
(1, 75830, '2024-11-08 03:09:02'),
(1, 75806.1, '2024-11-08 03:10:01'),
(1, 75838, '2024-11-08 03:11:01'),
(1, 75826.6, '2024-11-08 03:12:01'),
(1, 75805, '2024-11-08 03:13:01'),
(1, 75814, '2024-11-08 03:14:01'),
(1, 75801.6, '2024-11-08 03:15:02'),
(1, 75846.7, '2024-11-08 03:16:01'),
(1, 75868, '2024-11-08 03:17:01'),
(1, 75779, '2024-11-08 03:18:01'),
(1, 75770, '2024-11-08 03:19:02'),
(1, 75784.8, '2024-11-08 03:20:01'),
(1, 75804, '2024-11-08 03:21:01'),
(1, 75774, '2024-11-08 03:22:02'),
(1, 75763.7, '2024-11-08 03:23:01'),
(1, 75733, '2024-11-08 03:24:01'),
(1, 75692.3, '2024-11-08 03:25:01'),
(1, 75718, '2024-11-08 03:26:01'),
(1, 75691.8, '2024-11-08 03:27:01'),
(1, 75660.7, '2024-11-08 03:28:02'),
(1, 75704, '2024-11-08 03:29:01'),
(1, 75711.9, '2024-11-08 03:30:01'),
(1, 75774, '2024-11-08 03:31:01'),
(1, 75768, '2024-11-08 03:32:01'),
(1, 75696, '2024-11-08 03:33:02'),
(1, 75757.6, '2024-11-08 03:34:01'),
(1, 75726.9, '2024-11-08 03:35:02'),
(1, 75770, '2024-11-08 03:36:01'),
(1, 75760, '2024-11-08 03:37:01'),
(1, 75797.9, '2024-11-08 03:38:02'),
(1, 75808, '2024-11-08 03:39:01'),
(1, 75707.7, '2024-11-08 03:40:02'),
(1, 75702, '2024-11-08 03:41:01'),
(1, 75666, '2024-11-08 03:42:01'),
(1, 75740, '2024-11-08 03:43:02'),
(1, 75720, '2024-11-08 03:44:01'),
(1, 75672, '2024-11-08 03:45:01'),
(1, 75667.5, '2024-11-08 03:46:02'),
(1, 75702.2, '2024-11-08 03:47:01'),
(1, 75690, '2024-11-08 03:48:01'),
(1, 75708, '2024-11-08 03:49:02'),
(1, 75700, '2024-11-08 03:50:01'),
(1, 75756.5, '2024-11-08 03:51:01'),
(1, 75730, '2024-11-08 03:54:01'),
(1, 75721.8, '2024-11-08 03:55:01'),
(1, 75696.7, '2024-11-08 03:56:01'),
(1, 75686, '2024-11-08 03:57:02'),
(1, 75696.3, '2024-11-08 03:58:01'),
(1, 75680, '2024-11-08 03:59:02'),
(1, 75711.1, '2024-11-08 04:00:02'),
(1, 75682.4, '2024-11-08 04:01:01'),
(1, 75642.8, '2024-11-08 04:02:01'),
(1, 75602.5, '2024-11-08 04:03:01'),
(1, 75594, '2024-11-08 04:04:01'),
(1, 75628, '2024-11-08 04:05:02'),
(1, 75714, '2024-11-08 04:06:02'),
(1, 75785.5, '2024-11-08 04:07:01'),
(1, 75776, '2024-11-08 04:08:01'),
(1, 75835.4, '2024-11-08 04:09:01'),
(1, 75862, '2024-11-08 04:10:01'),
(1, 75862, '2024-11-08 04:11:02'),
(1, 75876, '2024-11-08 04:12:02'),
(1, 75887.4, '2024-11-08 04:13:01'),
(1, 75860, '2024-11-08 04:14:01'),
(1, 75850, '2024-11-08 04:15:01'),
(1, 75840, '2024-11-08 04:16:01'),
(1, 75822, '2024-11-08 04:17:01'),
(1, 75811.9, '2024-11-08 04:18:02'),
(1, 75800, '2024-11-08 04:19:01'),
(1, 75784, '2024-11-08 04:20:01'),
(1, 75792.3, '2024-11-08 04:21:01'),
(1, 75878, '2024-11-08 04:22:01'),
(1, 75824, '2024-11-08 04:23:02'),
(1, 75848.5, '2024-11-08 04:24:01'),
(1, 75822, '2024-11-08 04:25:02'),
(1, 75766.6, '2024-11-08 04:26:01'),
(1, 75750, '2024-11-08 04:27:01'),
(1, 75788.8, '2024-11-08 04:28:01'),
(1, 75760.3, '2024-11-08 04:29:02'),
(1, 75750, '2024-11-08 04:30:01'),
(1, 75764.3, '2024-11-08 04:31:01'),
(1, 75779.5, '2024-11-08 04:32:02'),
(1, 75757.5, '2024-11-08 04:33:01'),
(1, 75698, '2024-11-08 04:34:01'),
(1, 75656, '2024-11-08 04:35:01'),
(1, 75716, '2024-11-08 04:36:01'),
(1, 75657.1, '2024-11-08 04:37:02'),
(1, 75724, '2024-11-08 04:38:02'),
(1, 75719.3, '2024-11-08 04:39:01'),
(1, 75732.3, '2024-11-08 04:40:01'),
(1, 75722, '2024-11-08 04:41:01'),
(1, 75732, '2024-11-08 04:42:01'),
(1, 75764.5, '2024-11-08 04:43:01'),
(1, 75784, '2024-11-08 04:44:02'),
(1, 75786, '2024-11-08 04:45:01'),
(1, 75780, '2024-11-08 04:46:01'),
(1, 75808, '2024-11-08 04:47:02'),
(1, 75804.3, '2024-11-08 04:48:01'),
(1, 75794, '2024-11-08 04:49:01'),
(1, 75844, '2024-11-08 04:50:02'),
(1, 75820, '2024-11-08 04:51:02'),
(1, 75850, '2024-11-08 04:52:01'),
(1, 75859.7, '2024-11-08 04:53:02'),
(1, 75880, '2024-11-08 04:54:01'),
(1, 75850.2, '2024-11-08 04:55:01'),
(1, 75862, '2024-11-08 04:56:02'),
(1, 75870, '2024-11-08 04:57:01'),
(1, 75886, '2024-11-08 04:58:02'),
(1, 75870.6, '2024-11-08 04:59:01'),
(1, 75890.8, '2024-11-08 05:00:01'),
(1, 75870, '2024-11-08 05:01:01');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(1, 75890, '2024-11-08 05:02:02'),
(1, 75907.7, '2024-11-08 05:03:01'),
(1, 75926.1, '2024-11-08 05:04:01'),
(1, 75920.1, '2024-11-08 05:05:01'),
(1, 75915, '2024-11-08 05:06:01'),
(1, 75919, '2024-11-08 05:07:02'),
(1, 75830, '2024-11-08 05:08:01'),
(1, 75832.5, '2024-11-08 05:09:01'),
(1, 75859.9, '2024-11-08 05:10:02'),
(1, 75900, '2024-11-08 05:11:01'),
(1, 75908.2, '2024-11-08 05:12:01'),
(1, 75925.5, '2024-11-08 05:13:02'),
(1, 75912, '2024-11-08 05:14:01'),
(1, 75916, '2024-11-08 05:15:02'),
(1, 75928, '2024-11-08 05:16:02'),
(1, 75960.5, '2024-11-08 05:17:01'),
(1, 75992.8, '2024-11-08 05:18:01'),
(1, 76010.5, '2024-11-08 05:19:01'),
(1, 75973.4, '2024-11-08 05:20:01'),
(1, 75988.1, '2024-11-08 05:21:02'),
(1, 75964.8, '2024-11-08 05:22:01'),
(1, 75977.2, '2024-11-08 05:23:01'),
(1, 75991.3, '2024-11-08 05:24:02'),
(1, 75956.1, '2024-11-08 05:25:01'),
(1, 75969.7, '2024-11-08 05:26:01'),
(1, 75964, '2024-11-08 05:27:01'),
(1, 75952.5, '2024-11-08 05:28:02'),
(1, 75960.5, '2024-11-08 05:29:01'),
(1, 75954, '2024-11-08 05:30:01'),
(1, 75984.4, '2024-11-08 05:31:01'),
(1, 75981.8, '2024-11-08 05:32:01'),
(1, 76015, '2024-11-08 05:33:02'),
(1, 75960.7, '2024-11-08 05:34:01'),
(1, 75975.8, '2024-11-08 05:35:01'),
(1, 75939, '2024-11-08 05:36:01'),
(1, 75932, '2024-11-08 05:37:01'),
(1, 75920, '2024-11-08 05:38:02'),
(1, 75936.4, '2024-11-08 05:39:02'),
(1, 75930.2, '2024-11-08 05:40:01'),
(1, 75960, '2024-11-08 05:41:01'),
(1, 75927.6, '2024-11-08 05:42:01'),
(1, 75898.8, '2024-11-08 05:43:02'),
(1, 75874, '2024-11-08 05:44:01'),
(1, 75892, '2024-11-08 05:45:02'),
(1, 75862, '2024-11-08 05:46:01'),
(1, 75858.6, '2024-11-08 05:47:02'),
(1, 75851.5, '2024-11-08 05:48:01'),
(1, 75832, '2024-11-08 05:49:01'),
(1, 75831.6, '2024-11-08 05:50:02'),
(1, 75878, '2024-11-08 05:51:01'),
(1, 75892, '2024-11-08 05:52:02'),
(1, 75906.2, '2024-11-08 05:53:02'),
(1, 75867.1, '2024-11-08 05:54:01'),
(1, 75860.4, '2024-11-08 05:55:02'),
(1, 75860.5, '2024-11-08 05:56:00'),
(1, 75808, '2024-11-08 05:57:02'),
(1, 75810, '2024-11-08 05:58:01'),
(1, 75832, '2024-11-08 05:59:01'),
(1, 75832.1, '2024-11-08 06:00:02'),
(1, 75860, '2024-11-08 06:01:02'),
(1, 75854, '2024-11-08 06:02:01'),
(1, 75882, '2024-11-08 06:03:02'),
(1, 75872, '2024-11-08 06:04:01'),
(1, 75821.5, '2024-11-08 06:05:01'),
(1, 75859.2, '2024-11-08 06:06:02'),
(1, 75862.9, '2024-11-08 06:07:01'),
(1, 75869.8, '2024-11-08 06:08:02'),
(1, 75909.1, '2024-11-08 06:09:01'),
(1, 75943.1, '2024-11-08 06:10:01'),
(1, 75976.9, '2024-11-08 06:11:02'),
(1, 75986, '2024-11-08 06:12:01'),
(1, 75980, '2024-11-08 06:13:02'),
(1, 75977.9, '2024-11-08 06:14:01'),
(1, 75948, '2024-11-08 06:15:01'),
(1, 75957.4, '2024-11-08 06:16:01'),
(1, 75950, '2024-11-08 06:17:02'),
(1, 75969.8, '2024-11-08 06:18:01'),
(1, 75957.2, '2024-11-08 06:19:01'),
(1, 75973.9, '2024-11-08 06:20:02'),
(1, 75956, '2024-11-08 06:21:01'),
(1, 75892, '2024-11-08 06:22:02'),
(1, 75865.7, '2024-11-08 06:23:01'),
(1, 75917, '2024-11-08 06:24:01'),
(1, 75950, '2024-11-08 06:25:02'),
(1, 75975.9, '2024-11-08 06:26:01'),
(1, 75940, '2024-11-08 06:27:01'),
(1, 75943.7, '2024-11-08 06:28:01'),
(1, 75974, '2024-11-08 06:29:01'),
(1, 75988.8, '2024-11-08 06:30:02'),
(1, 76023.5, '2024-11-08 06:31:02'),
(1, 76110, '2024-11-08 06:32:01'),
(1, 76132, '2024-11-08 06:33:01'),
(1, 76074, '2024-11-08 06:34:01'),
(1, 76010.9, '2024-11-08 06:35:01'),
(1, 76076, '2024-11-08 06:36:02'),
(1, 76095.2, '2024-11-08 06:37:01'),
(1, 76088.8, '2024-11-08 06:38:01'),
(1, 76075.1, '2024-11-08 06:39:02'),
(1, 76069.1, '2024-11-08 06:40:02'),
(1, 76076.4, '2024-11-08 06:41:01'),
(1, 76080.9, '2024-11-08 06:42:01'),
(1, 76061.2, '2024-11-08 06:43:02'),
(1, 76016, '2024-11-08 06:44:01'),
(1, 76037.5, '2024-11-08 06:45:02'),
(1, 76028.4, '2024-11-08 06:46:01'),
(1, 76024, '2024-11-08 06:47:02'),
(1, 76025.1, '2024-11-08 06:48:01'),
(1, 76041.2, '2024-11-08 06:49:01'),
(1, 76035.5, '2024-11-08 06:50:02'),
(1, 76004, '2024-11-08 06:51:01'),
(1, 76048, '2024-11-08 06:52:02'),
(1, 76027.3, '2024-11-08 06:53:01'),
(1, 76002, '2024-11-08 06:54:01'),
(1, 76014, '2024-11-08 06:55:01'),
(1, 75978.2, '2024-11-08 06:56:02'),
(1, 75958.9, '2024-11-08 06:57:01'),
(1, 75960, '2024-11-08 06:58:02'),
(1, 75970, '2024-11-08 06:59:01'),
(1, 75975.3, '2024-11-08 07:00:01'),
(1, 75959.1, '2024-11-08 07:01:01'),
(1, 75957.9, '2024-11-08 07:02:01'),
(1, 75944, '2024-11-08 07:03:02'),
(1, 75933.7, '2024-11-08 07:04:01'),
(1, 75934, '2024-11-08 07:05:01'),
(1, 75917, '2024-11-08 07:06:01'),
(1, 75884, '2024-11-08 07:07:01'),
(1, 75885.5, '2024-11-08 07:08:02'),
(1, 75885.5, '2024-11-08 07:09:01'),
(1, 75898.5, '2024-11-08 07:10:01'),
(1, 75896.4, '2024-11-08 07:11:01'),
(1, 75956, '2024-11-08 07:12:01'),
(1, 75909.2, '2024-11-08 07:13:02'),
(1, 75936, '2024-11-08 07:14:01'),
(1, 75946, '2024-11-08 07:15:02'),
(1, 75971.6, '2024-11-08 07:16:01'),
(1, 76004.7, '2024-11-08 07:17:01'),
(1, 75994, '2024-11-08 07:18:01'),
(1, 76012.8, '2024-11-08 07:19:01'),
(1, 75994, '2024-11-08 07:20:02'),
(1, 75967.5, '2024-11-08 07:21:01'),
(1, 75972, '2024-11-08 07:22:01'),
(1, 75962.5, '2024-11-08 07:23:01'),
(1, 75886, '2024-11-08 07:24:01'),
(1, 75906, '2024-11-08 07:25:02'),
(1, 75906.5, '2024-11-08 07:26:01'),
(1, 75893.1, '2024-11-08 07:27:02'),
(1, 75888.5, '2024-11-08 07:28:01'),
(1, 75926.3, '2024-11-08 07:29:01'),
(1, 75914, '2024-11-08 07:30:01'),
(1, 75894.6, '2024-11-08 07:31:01'),
(1, 75920, '2024-11-08 07:32:02'),
(1, 75892, '2024-11-08 07:33:01'),
(1, 75878.8, '2024-11-08 07:34:01'),
(1, 75888, '2024-11-08 07:35:01'),
(1, 75934, '2024-11-08 07:36:01'),
(1, 75950, '2024-11-08 07:37:02'),
(1, 75920.3, '2024-11-08 07:38:01'),
(1, 75884, '2024-11-08 07:39:02'),
(1, 75880, '2024-11-08 07:40:01'),
(1, 75883.3, '2024-11-08 07:41:01'),
(1, 75896.1, '2024-11-08 07:42:02'),
(1, 75895.4, '2024-11-08 07:43:01'),
(1, 75890.5, '2024-11-08 07:44:02'),
(1, 75908.3, '2024-11-08 07:45:01'),
(1, 75940, '2024-11-08 07:46:01'),
(1, 75926.3, '2024-11-08 07:47:02'),
(1, 75932, '2024-11-08 07:48:01'),
(1, 75924.8, '2024-11-08 07:49:01'),
(1, 75898, '2024-11-08 07:50:01'),
(1, 75868.3, '2024-11-08 07:51:01'),
(1, 75865.6, '2024-11-08 07:52:02'),
(1, 75831, '2024-11-08 07:53:01'),
(1, 75831, '2024-11-08 07:54:01'),
(1, 75832.8, '2024-11-08 07:55:02'),
(1, 75848.8, '2024-11-08 07:56:01'),
(1, 75852, '2024-11-08 07:57:02'),
(1, 75864, '2024-11-08 07:58:01'),
(1, 75856, '2024-11-08 07:59:01'),
(1, 75876, '2024-11-08 08:00:02'),
(1, 75880, '2024-11-08 08:01:01'),
(1, 75857.9, '2024-11-08 08:02:02'),
(1, 75848, '2024-11-08 08:03:01'),
(1, 75836, '2024-11-08 08:04:01'),
(1, 75841.8, '2024-11-08 08:05:02'),
(1, 75831.3, '2024-11-08 08:06:01'),
(1, 75824.6, '2024-11-08 08:07:02'),
(1, 75804, '2024-11-08 08:08:01'),
(1, 75777, '2024-11-08 08:09:01'),
(1, 75748.7, '2024-11-08 08:10:02'),
(1, 75721.6, '2024-11-08 08:11:01'),
(1, 75700, '2024-11-08 08:12:02'),
(1, 75766, '2024-11-08 08:13:01'),
(1, 75748, '2024-11-08 08:14:01'),
(1, 75752, '2024-11-08 08:15:02'),
(1, 75760, '2024-11-08 08:16:01'),
(1, 75804, '2024-11-08 08:17:02'),
(1, 75780.9, '2024-11-08 08:18:01'),
(1, 75760.7, '2024-11-08 08:19:02'),
(1, 75734, '2024-11-08 08:20:01'),
(1, 75712, '2024-11-08 08:21:01'),
(1, 75744.8, '2024-11-08 08:22:02'),
(1, 75710.5, '2024-11-08 08:23:01'),
(1, 75752, '2024-11-08 08:24:02'),
(1, 75766, '2024-11-08 08:25:02'),
(1, 75816, '2024-11-08 08:26:01'),
(1, 75890, '2024-11-08 08:27:02'),
(1, 75897, '2024-11-08 08:28:01'),
(1, 75962, '2024-11-08 08:29:01'),
(1, 75988, '2024-11-08 08:30:02'),
(1, 75979.5, '2024-11-08 08:31:01'),
(1, 75950.7, '2024-11-08 08:32:01'),
(1, 75978, '2024-11-08 08:33:02'),
(1, 76010, '2024-11-08 08:34:01'),
(1, 76012, '2024-11-08 08:35:02'),
(1, 76030, '2024-11-08 08:36:01'),
(1, 76107, '2024-11-08 08:37:01'),
(1, 76172.3, '2024-11-08 08:38:01'),
(1, 76156, '2024-11-08 08:39:01'),
(1, 76138, '2024-11-08 08:40:02'),
(1, 76125.8, '2024-11-08 08:41:01'),
(1, 76114, '2024-11-08 08:42:01'),
(1, 76098.5, '2024-11-08 08:43:02'),
(1, 76074, '2024-11-08 08:44:01'),
(1, 76084.8, '2024-11-08 08:45:02'),
(1, 76083, '2024-11-08 08:46:02'),
(1, 76120, '2024-11-08 08:47:01'),
(1, 76092.3, '2024-11-08 08:48:01'),
(1, 76114.5, '2024-11-08 08:49:02'),
(1, 76111.9, '2024-11-08 08:50:01'),
(1, 76148, '2024-11-08 08:51:01'),
(1, 76148, '2024-11-08 08:52:02'),
(1, 76195.7, '2024-11-08 08:53:01'),
(1, 76183.8, '2024-11-08 08:54:02'),
(1, 76212.4, '2024-11-08 08:55:01'),
(1, 76181.7, '2024-11-08 08:56:01'),
(1, 76176, '2024-11-08 08:57:02'),
(1, 76138, '2024-11-08 08:58:01'),
(1, 76114, '2024-11-08 08:59:01'),
(1, 76148.5, '2024-11-08 09:00:02'),
(1, 76124, '2024-11-08 09:01:01'),
(1, 76116, '2024-11-08 09:02:02'),
(1, 76050, '2024-11-08 09:03:01'),
(1, 76000, '2024-11-08 09:04:01'),
(1, 75943.1, '2024-11-08 09:05:02'),
(1, 75922.1, '2024-11-08 09:06:01'),
(1, 75980.4, '2024-11-08 09:07:02'),
(1, 75988, '2024-11-08 09:08:01'),
(1, 75978, '2024-11-08 09:09:01'),
(1, 75934, '2024-11-08 09:10:02'),
(1, 75864, '2024-11-08 09:11:02'),
(1, 75828, '2024-11-08 09:12:01'),
(1, 75820, '2024-11-08 09:13:02'),
(1, 75818.2, '2024-11-08 09:14:01'),
(1, 75844.4, '2024-11-08 09:15:01'),
(1, 75814, '2024-11-08 09:16:01'),
(1, 75784.5, '2024-11-08 09:17:02'),
(1, 75776, '2024-11-08 09:18:01'),
(1, 75808, '2024-11-08 09:19:02'),
(1, 75858.4, '2024-11-08 09:20:01'),
(1, 75872, '2024-11-08 09:21:01'),
(1, 75896, '2024-11-08 09:22:02'),
(1, 75860, '2024-11-08 09:23:01'),
(1, 75879.2, '2024-11-08 09:24:01'),
(1, 75854, '2024-11-08 09:25:02'),
(1, 75834, '2024-11-08 09:26:01'),
(1, 75832, '2024-11-08 09:27:01'),
(1, 75868, '2024-11-08 09:28:01'),
(1, 75932.5, '2024-11-08 09:29:01'),
(1, 75901, '2024-11-08 09:30:02'),
(1, 75914.9, '2024-11-08 09:31:02'),
(1, 75914, '2024-11-08 09:32:01'),
(1, 75868, '2024-11-08 09:33:02'),
(1, 75892, '2024-11-08 09:34:01'),
(1, 75879.9, '2024-11-08 09:35:01'),
(1, 75850, '2024-11-08 09:36:01'),
(1, 75903.3, '2024-11-08 09:37:01'),
(1, 75888, '2024-11-08 09:38:02'),
(1, 75824, '2024-11-08 09:39:01'),
(1, 75834, '2024-11-08 09:40:02'),
(1, 75794, '2024-11-08 09:41:01'),
(1, 75786, '2024-11-08 09:42:01'),
(1, 75796, '2024-11-08 09:43:02'),
(1, 75808, '2024-11-08 09:44:01'),
(1, 75810, '2024-11-08 09:45:02'),
(1, 75822, '2024-11-08 09:46:02'),
(1, 75864, '2024-11-08 09:47:02'),
(1, 75794, '2024-11-08 09:48:01'),
(1, 75815.3, '2024-11-08 09:49:01'),
(1, 75812, '2024-11-08 09:50:02'),
(1, 75801, '2024-11-08 09:51:01'),
(1, 75788, '2024-11-08 09:52:02'),
(1, 75780.2, '2024-11-08 09:53:01'),
(1, 75788, '2024-11-08 09:54:01'),
(1, 75792.8, '2024-11-08 09:55:02'),
(1, 75766, '2024-11-08 09:56:01'),
(1, 75778, '2024-11-08 09:57:02'),
(1, 75804.8, '2024-11-08 09:58:01'),
(1, 75830, '2024-11-08 09:59:01'),
(1, 75805.4, '2024-11-08 10:00:02'),
(1, 75827.7, '2024-11-08 10:01:02'),
(1, 75778, '2024-11-08 10:02:01'),
(1, 75830, '2024-11-08 10:03:01'),
(1, 75840, '2024-11-08 10:04:02'),
(1, 75796, '2024-11-08 10:05:01'),
(1, 75840, '2024-11-08 10:06:01'),
(1, 75826, '2024-11-08 10:07:01'),
(1, 75914, '2024-11-08 10:08:01'),
(1, 75904, '2024-11-08 10:09:02'),
(1, 75906, '2024-11-08 10:10:01'),
(1, 75920, '2024-11-08 10:11:01'),
(1, 75894.2, '2024-11-08 10:12:02'),
(1, 75908, '2024-11-08 10:13:01'),
(1, 75882, '2024-11-08 10:14:02'),
(1, 75898, '2024-11-08 10:15:02'),
(1, 75902, '2024-11-08 10:16:01'),
(1, 75950, '2024-11-08 10:17:02'),
(1, 75996, '2024-11-08 10:18:01'),
(1, 76002, '2024-11-08 10:19:01'),
(1, 75984, '2024-11-08 10:20:02'),
(1, 75978.9, '2024-11-08 10:21:01'),
(1, 76045.6, '2024-11-08 10:22:02'),
(1, 76026.8, '2024-11-08 10:23:01'),
(1, 76011.2, '2024-11-08 10:24:01'),
(1, 76007.1, '2024-11-08 10:25:02'),
(1, 76004, '2024-11-08 10:26:01'),
(1, 76004, '2024-11-08 10:27:02'),
(1, 76051, '2024-11-08 10:28:01'),
(1, 76022, '2024-11-08 10:29:01'),
(1, 76000, '2024-11-08 10:30:02'),
(1, 76037.5, '2024-11-08 10:31:01'),
(1, 76022.2, '2024-11-08 10:32:02'),
(1, 76014, '2024-11-08 10:33:01'),
(1, 75992, '2024-11-08 10:34:01'),
(1, 75988.1, '2024-11-08 10:35:02'),
(1, 75980, '2024-11-08 10:36:01'),
(1, 75954, '2024-11-08 10:37:01'),
(1, 75961.5, '2024-11-08 10:38:01'),
(1, 76016, '2024-11-08 10:39:01'),
(1, 76015, '2024-11-08 10:40:02'),
(1, 76040, '2024-11-08 10:41:01'),
(1, 76050, '2024-11-08 10:42:01'),
(1, 76060.6, '2024-11-08 10:43:01'),
(1, 76053.8, '2024-11-08 10:44:01'),
(1, 76036.5, '2024-11-08 10:45:02'),
(1, 76020.8, '2024-11-08 10:46:01'),
(1, 75984, '2024-11-08 10:47:02'),
(1, 75988, '2024-11-08 10:48:01'),
(1, 76004, '2024-11-08 10:49:01'),
(1, 76000.9, '2024-11-08 10:50:02'),
(1, 75980, '2024-11-08 10:51:01'),
(1, 75947, '2024-11-08 10:52:02'),
(1, 75994, '2024-11-08 10:53:01'),
(1, 75992, '2024-11-08 10:54:01'),
(1, 75978, '2024-11-08 10:55:02'),
(1, 75986, '2024-11-08 10:56:01'),
(1, 76004, '2024-11-08 10:57:02'),
(1, 76015.6, '2024-11-08 10:58:01'),
(1, 75995, '2024-11-08 10:59:01'),
(1, 75947.7, '2024-11-08 11:00:02'),
(1, 75926.3, '2024-11-08 11:01:01'),
(1, 75851, '2024-11-08 11:02:01'),
(1, 75865.6, '2024-11-08 11:03:02'),
(1, 75852, '2024-11-08 11:04:01'),
(1, 75857.8, '2024-11-08 11:05:01'),
(1, 75871.7, '2024-11-08 11:06:01'),
(1, 75845, '2024-11-08 11:07:01'),
(1, 75827.5, '2024-11-08 11:08:02'),
(1, 75834.9, '2024-11-08 11:09:01'),
(1, 75844, '2024-11-08 11:10:01'),
(1, 75831.6, '2024-11-08 11:11:02'),
(1, 75804, '2024-11-08 11:12:01'),
(1, 75828.3, '2024-11-08 11:13:02'),
(1, 75806, '2024-11-08 11:14:01'),
(1, 75860, '2024-11-08 11:15:01'),
(1, 75878, '2024-11-08 11:16:01'),
(1, 75818, '2024-11-08 11:17:01'),
(1, 75824.4, '2024-11-08 11:18:02'),
(1, 75854.4, '2024-11-08 11:19:01'),
(1, 75830, '2024-11-08 11:20:02'),
(1, 75859, '2024-11-08 11:21:01'),
(1, 75836.8, '2024-11-08 11:22:01'),
(1, 75850, '2024-11-08 11:23:01'),
(1, 75866, '2024-11-08 11:24:01'),
(1, 75906, '2024-11-08 11:25:02'),
(1, 75914, '2024-11-08 11:26:01'),
(1, 75916, '2024-11-08 11:27:01'),
(1, 75938, '2024-11-08 11:28:02'),
(1, 75990, '2024-11-08 11:29:01'),
(1, 76016, '2024-11-08 11:30:02'),
(1, 75973.5, '2024-11-08 11:31:01'),
(1, 75987, '2024-11-08 11:32:02'),
(1, 75970, '2024-11-08 11:33:01'),
(1, 75970, '2024-11-08 11:34:01'),
(1, 75972, '2024-11-08 11:35:02'),
(1, 75963.2, '2024-11-08 11:36:01'),
(1, 75934.7, '2024-11-08 11:37:01'),
(1, 75930, '2024-11-08 11:38:02'),
(1, 75962, '2024-11-08 11:39:01'),
(1, 75954, '2024-11-08 11:40:02'),
(1, 75992, '2024-11-08 11:41:01'),
(1, 76036, '2024-11-08 11:42:01'),
(1, 76058, '2024-11-08 11:43:02'),
(1, 76070.1, '2024-11-08 11:44:01'),
(1, 76094.8, '2024-11-08 11:45:02'),
(1, 76052, '2024-11-08 11:46:01'),
(1, 76103.7, '2024-11-08 11:47:02'),
(1, 76098, '2024-11-08 11:48:01'),
(1, 76042, '2024-11-08 11:49:02'),
(1, 76053.4, '2024-11-08 11:50:01'),
(1, 76088, '2024-11-08 11:51:01'),
(1, 76097.6, '2024-11-08 11:52:02'),
(1, 76098.6, '2024-11-08 11:53:01'),
(1, 76149.6, '2024-11-08 11:54:02'),
(1, 76196, '2024-11-08 11:55:01'),
(1, 76220, '2024-11-08 11:56:01'),
(1, 76270, '2024-11-08 11:57:02'),
(1, 76312, '2024-11-08 11:58:01'),
(1, 76282.4, '2024-11-08 11:59:02'),
(1, 76230, '2024-11-08 12:00:02'),
(1, 76242, '2024-11-08 12:01:01'),
(1, 76211.2, '2024-11-08 12:02:02'),
(1, 76233.2, '2024-11-08 12:03:01'),
(1, 76262, '2024-11-08 12:04:01'),
(1, 76242, '2024-11-08 12:05:02'),
(1, 76177.6, '2024-11-08 12:06:01'),
(1, 76173.4, '2024-11-08 12:07:02'),
(1, 76218.7, '2024-11-08 12:08:01'),
(1, 76181.8, '2024-11-08 12:09:01'),
(1, 76157.3, '2024-11-08 12:10:02'),
(1, 76177.6, '2024-11-08 12:11:01'),
(1, 76181.6, '2024-11-08 12:12:01'),
(1, 76182.7, '2024-11-08 12:13:02'),
(1, 76140, '2024-11-08 12:14:01'),
(1, 76142.4, '2024-11-08 12:15:01'),
(1, 76121.2, '2024-11-08 12:16:02'),
(1, 76106, '2024-11-08 12:17:01'),
(1, 76126, '2024-11-08 12:18:01'),
(1, 76147.4, '2024-11-08 12:19:01'),
(1, 76169.2, '2024-11-08 12:20:02'),
(1, 76202, '2024-11-08 12:21:01'),
(1, 76187.5, '2024-11-08 12:22:01'),
(1, 76204, '2024-11-08 12:23:02'),
(1, 76162, '2024-11-08 12:24:01'),
(1, 76166, '2024-11-08 12:25:02'),
(1, 76144, '2024-11-08 12:26:01'),
(1, 76120, '2024-11-08 12:27:01'),
(1, 76112.5, '2024-11-08 12:28:02'),
(1, 76124, '2024-11-08 12:29:01'),
(1, 76140, '2024-11-08 12:30:01'),
(1, 76098.5, '2024-11-08 12:31:02'),
(1, 76114, '2024-11-08 12:32:01'),
(1, 76110.6, '2024-11-08 12:33:01'),
(1, 76094, '2024-11-08 12:34:02'),
(1, 76072.2, '2024-11-08 12:35:01'),
(1, 76064.9, '2024-11-08 12:36:02'),
(1, 76070, '2024-11-08 12:37:01'),
(1, 76069.9, '2024-11-08 12:38:01'),
(1, 76069.9, '2024-11-08 12:39:02'),
(1, 76076, '2024-11-08 12:40:01'),
(1, 76117.2, '2024-11-08 12:41:02'),
(1, 76151.2, '2024-11-08 12:42:01'),
(1, 76158, '2024-11-08 12:43:01'),
(1, 76126.2, '2024-11-08 12:44:02'),
(1, 76106.8, '2024-11-08 12:45:01'),
(1, 76120, '2024-11-08 12:46:01'),
(1, 76106.6, '2024-11-08 12:47:01'),
(1, 76082, '2024-11-08 12:48:02'),
(1, 76089.8, '2024-11-08 12:49:01'),
(1, 76104, '2024-11-08 12:50:02'),
(1, 76121.2, '2024-11-08 12:51:01'),
(1, 76095.6, '2024-11-08 12:52:01'),
(1, 76078.2, '2024-11-08 12:53:02'),
(1, 76072, '2024-11-08 12:54:01'),
(1, 76054.9, '2024-11-08 12:55:02'),
(1, 76050.5, '2024-11-08 12:56:01'),
(1, 76020, '2024-11-08 12:57:01'),
(1, 76030, '2024-11-08 12:58:01'),
(1, 75970.2, '2024-11-08 12:59:01'),
(1, 75934.5, '2024-11-08 13:00:02'),
(1, 75942, '2024-11-08 13:01:01'),
(1, 75949.8, '2024-11-08 13:02:01'),
(1, 75988, '2024-11-08 13:03:02'),
(1, 76011.9, '2024-11-08 13:04:01'),
(1, 75990.1, '2024-11-08 13:05:01'),
(1, 75959.7, '2024-11-08 13:06:01'),
(1, 76021.6, '2024-11-08 13:07:01'),
(1, 76044, '2024-11-08 13:08:02'),
(1, 75989.9, '2024-11-08 13:09:01'),
(1, 75994, '2024-11-08 13:10:02'),
(1, 75986, '2024-11-08 13:11:01'),
(1, 75954.7, '2024-11-08 13:12:01'),
(1, 75952.4, '2024-11-08 13:13:01'),
(1, 75939.4, '2024-11-08 13:14:01'),
(1, 75971.4, '2024-11-08 13:15:02'),
(1, 76010.6, '2024-11-08 13:16:01'),
(1, 76008, '2024-11-08 13:17:01'),
(1, 76022.2, '2024-11-08 13:18:01'),
(1, 76003.7, '2024-11-08 13:19:02'),
(1, 76003.7, '2024-11-08 13:20:01'),
(1, 76021.6, '2024-11-08 13:21:01');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(1, 76018, '2024-11-08 13:22:02'),
(1, 75988.1, '2024-11-08 13:23:01'),
(1, 76018.9, '2024-11-08 13:24:02'),
(1, 76014, '2024-11-08 13:25:02'),
(1, 76010.9, '2024-11-08 13:26:01'),
(1, 75986.8, '2024-11-08 13:27:02'),
(1, 75950, '2024-11-08 13:28:01'),
(1, 75941.1, '2024-11-08 13:29:01'),
(1, 75994, '2024-11-08 13:30:02'),
(1, 76026.7, '2024-11-08 13:31:02'),
(1, 76057.5, '2024-11-08 13:32:01'),
(1, 76097.1, '2024-11-08 13:33:02'),
(1, 76127.2, '2024-11-08 13:34:01'),
(1, 76118, '2024-11-08 13:35:01'),
(1, 76127, '2024-11-08 13:36:02'),
(1, 76137.9, '2024-11-08 13:37:01'),
(1, 76110, '2024-11-08 13:38:02'),
(1, 76108, '2024-11-08 13:39:01'),
(1, 76007.2, '2024-11-08 13:40:01'),
(1, 75968.1, '2024-11-08 13:41:01'),
(1, 76008, '2024-11-08 13:42:02'),
(1, 76020, '2024-11-08 13:43:01'),
(1, 76079.4, '2024-11-08 13:44:02'),
(1, 76085.6, '2024-11-08 13:45:01'),
(1, 76142, '2024-11-08 13:46:01'),
(1, 76126, '2024-11-08 13:47:01'),
(1, 76128, '2024-11-08 13:48:02'),
(1, 76104, '2024-11-08 13:49:01'),
(1, 76033.3, '2024-11-08 13:50:02'),
(1, 76038, '2024-11-08 13:51:01'),
(1, 76080, '2024-11-08 13:52:01'),
(1, 76045.3, '2024-11-08 13:53:02'),
(1, 76060.4, '2024-11-08 13:54:01'),
(1, 76019, '2024-11-08 13:55:02'),
(1, 76033.3, '2024-11-08 13:56:01'),
(1, 76043.4, '2024-11-08 13:57:01'),
(1, 76069.9, '2024-11-08 13:58:02'),
(1, 76085.3, '2024-11-08 13:59:01'),
(1, 76062, '2024-11-08 14:00:01'),
(1, 76014.4, '2024-11-08 14:01:01'),
(1, 76000, '2024-11-08 14:02:01'),
(1, 75988.8, '2024-11-08 14:03:01'),
(1, 76082.1, '2024-11-08 14:04:01'),
(1, 76021.2, '2024-11-08 14:05:01'),
(1, 76061.4, '2024-11-08 14:06:01'),
(1, 76044.3, '2024-11-08 14:07:01'),
(1, 76020, '2024-11-08 14:08:02'),
(1, 76002, '2024-11-08 14:09:01'),
(1, 75961.3, '2024-11-08 14:10:01'),
(1, 75913.3, '2024-11-08 14:11:01'),
(1, 75915.2, '2024-11-08 14:12:02'),
(1, 75872, '2024-11-08 14:13:01'),
(1, 75873.7, '2024-11-08 14:14:01'),
(1, 75896, '2024-11-08 14:15:02'),
(1, 75904, '2024-11-08 14:16:01'),
(1, 75950, '2024-11-08 14:17:01'),
(1, 75986, '2024-11-08 14:18:01'),
(1, 75992.2, '2024-11-08 14:19:02'),
(1, 75971.1, '2024-11-08 14:20:01'),
(1, 75929.1, '2024-11-08 14:21:01'),
(1, 75940, '2024-11-08 14:22:01'),
(1, 75975.7, '2024-11-08 14:23:01'),
(1, 75953.8, '2024-11-08 14:24:02'),
(1, 75928.6, '2024-11-08 14:25:01'),
(1, 75870, '2024-11-08 14:26:01'),
(1, 75870.9, '2024-11-08 14:27:02'),
(1, 75904, '2024-11-08 14:28:01'),
(1, 75920, '2024-11-08 14:29:02'),
(1, 75910, '2024-11-08 14:30:02'),
(1, 75900.4, '2024-11-08 14:31:02'),
(1, 75900, '2024-11-08 14:32:01'),
(1, 75891.9, '2024-11-08 14:33:01'),
(1, 75846.1, '2024-11-08 14:34:01'),
(1, 75859.8, '2024-11-08 14:35:01'),
(1, 75908, '2024-11-08 14:36:02'),
(1, 75994, '2024-11-08 14:37:01'),
(1, 75974, '2024-11-08 14:38:01'),
(1, 75901.8, '2024-11-08 14:39:02'),
(1, 75890, '2024-11-08 14:40:01'),
(1, 75910, '2024-11-08 14:41:01'),
(1, 75945.9, '2024-11-08 14:42:01'),
(1, 75939.1, '2024-11-08 14:43:01'),
(1, 75894, '2024-11-08 14:44:01'),
(1, 75988, '2024-11-08 14:45:02'),
(1, 76060, '2024-11-08 14:46:02'),
(1, 76140, '2024-11-08 14:47:01'),
(1, 76107, '2024-11-08 14:48:01'),
(1, 76093.1, '2024-11-08 14:49:02'),
(1, 76089, '2024-11-08 14:50:02'),
(1, 76127.3, '2024-11-08 14:51:01'),
(1, 76157.5, '2024-11-08 14:52:02'),
(1, 76150, '2024-11-08 14:53:01'),
(1, 76165.8, '2024-11-08 14:54:01'),
(1, 76181.8, '2024-11-08 14:55:02'),
(1, 76200, '2024-11-08 14:56:01'),
(1, 76172.1, '2024-11-08 14:57:02'),
(1, 76208.6, '2024-11-08 14:58:01'),
(1, 76248.8, '2024-11-08 14:59:01'),
(1, 76277.6, '2024-11-08 15:00:02'),
(1, 76253.4, '2024-11-08 15:01:02'),
(1, 76279.1, '2024-11-08 15:02:01'),
(1, 76251.6, '2024-11-08 15:03:01'),
(1, 76246.4, '2024-11-08 15:04:02'),
(1, 76164, '2024-11-08 15:05:01'),
(1, 76232, '2024-11-08 15:06:02'),
(1, 76208.4, '2024-11-08 15:07:01'),
(1, 76218.5, '2024-11-08 15:08:01'),
(1, 76226.9, '2024-11-08 15:09:01'),
(1, 76199.9, '2024-11-08 15:10:01'),
(1, 76156, '2024-11-08 15:11:01'),
(1, 76094, '2024-11-08 15:12:01'),
(1, 76100, '2024-11-08 15:13:01'),
(1, 76080, '2024-11-08 15:14:02'),
(1, 76035.3, '2024-11-08 15:15:01'),
(1, 76060, '2024-11-08 15:16:02'),
(1, 76053.3, '2024-11-08 15:17:01'),
(1, 76020, '2024-11-08 15:18:02'),
(1, 76030.3, '2024-11-08 15:19:01'),
(1, 76020, '2024-11-08 15:20:01'),
(1, 75970.7, '2024-11-08 15:21:02'),
(1, 76067.8, '2024-11-08 15:22:01'),
(1, 76060.4, '2024-11-08 15:23:02'),
(1, 76063.1, '2024-11-08 15:24:01'),
(1, 76050, '2024-11-08 15:25:01'),
(1, 76116.1, '2024-11-08 15:26:02'),
(1, 76084.8, '2024-11-08 15:27:01'),
(1, 76059.8, '2024-11-08 15:28:01'),
(1, 76088.3, '2024-11-08 15:29:01'),
(1, 76139.6, '2024-11-08 15:30:01'),
(1, 76154.9, '2024-11-08 15:31:01'),
(1, 76012, '2024-11-08 15:32:02'),
(1, 75982, '2024-11-08 15:33:01'),
(1, 76063.5, '2024-11-08 15:34:01'),
(1, 76096, '2024-11-08 15:35:02'),
(1, 76164, '2024-11-08 15:36:01'),
(1, 76218, '2024-11-08 15:37:01'),
(1, 76033.6, '2024-11-08 15:38:01'),
(1, 75988, '2024-11-08 15:39:01'),
(1, 76009.6, '2024-11-08 15:40:02'),
(1, 75955.6, '2024-11-08 15:41:01'),
(1, 75942.3, '2024-11-08 15:42:01'),
(1, 75900, '2024-11-08 15:43:02'),
(1, 75874.1, '2024-11-08 15:44:01'),
(1, 75717.5, '2024-11-08 15:45:02'),
(1, 75806, '2024-11-08 15:46:01'),
(1, 75772.4, '2024-11-08 15:47:01'),
(1, 75720, '2024-11-08 15:48:01'),
(1, 75648, '2024-11-08 15:49:02'),
(1, 75691.2, '2024-11-08 15:50:01'),
(1, 75739.7, '2024-11-08 15:51:01'),
(1, 75816.3, '2024-11-08 15:52:01'),
(1, 75690.4, '2024-11-08 15:53:01'),
(1, 75775, '2024-11-08 15:54:02'),
(1, 75842, '2024-11-08 15:55:01'),
(1, 75787.2, '2024-11-08 15:56:01'),
(1, 75675.9, '2024-11-08 15:57:02'),
(1, 75784, '2024-11-08 15:58:01'),
(1, 75739.8, '2024-11-08 15:59:01'),
(1, 75752.2, '2024-11-08 16:00:02'),
(1, 75866, '2024-11-08 16:01:02'),
(1, 75893, '2024-11-08 16:02:01'),
(1, 75964, '2024-11-08 16:03:02'),
(1, 75898, '2024-11-08 16:04:01'),
(1, 75708.5, '2024-11-08 16:05:01'),
(1, 75656.6, '2024-11-08 16:06:02'),
(1, 75663.9, '2024-11-08 16:07:01'),
(1, 75670, '2024-11-08 16:08:02'),
(1, 75748.4, '2024-11-08 16:09:02'),
(1, 75808.2, '2024-11-08 16:10:01'),
(1, 75772, '2024-11-08 16:11:01'),
(1, 75820, '2024-11-08 16:12:01'),
(1, 75840, '2024-11-08 16:13:01'),
(1, 75844.9, '2024-11-08 16:14:02'),
(1, 75888.1, '2024-11-08 16:15:01'),
(1, 75860.6, '2024-11-08 16:16:01'),
(1, 75950, '2024-11-08 16:17:01'),
(1, 75899.8, '2024-11-08 16:18:02'),
(1, 75992, '2024-11-08 16:19:01'),
(1, 76144, '2024-11-08 16:20:02'),
(1, 76134.8, '2024-11-08 16:21:01'),
(1, 76237.2, '2024-11-08 16:22:01'),
(1, 76272, '2024-11-08 16:23:02'),
(1, 76290, '2024-11-08 16:24:01'),
(1, 76348, '2024-11-08 16:25:01'),
(1, 76415.9, '2024-11-08 16:26:02'),
(1, 76441.3, '2024-11-08 16:27:01'),
(1, 76466, '2024-11-08 16:28:02'),
(1, 76462.4, '2024-11-08 16:29:02'),
(1, 76392.4, '2024-11-08 16:30:01'),
(1, 76498.3, '2024-11-08 16:31:01'),
(1, 76547.2, '2024-11-08 16:32:01'),
(1, 76507, '2024-11-08 16:33:02'),
(1, 76509.2, '2024-11-08 16:34:01'),
(1, 76474, '2024-11-08 16:35:01'),
(1, 76418.6, '2024-11-08 16:36:01'),
(1, 76436.4, '2024-11-08 16:37:01'),
(1, 76400, '2024-11-08 16:38:01'),
(1, 76353, '2024-11-08 16:39:02'),
(1, 76305.1, '2024-11-08 16:40:01'),
(1, 76353.3, '2024-11-08 16:41:01'),
(1, 76420, '2024-11-08 16:42:02'),
(1, 76362, '2024-11-08 16:43:01'),
(1, 76334, '2024-11-08 16:44:02'),
(1, 76282, '2024-11-08 16:45:01'),
(1, 76176, '2024-11-08 16:46:01'),
(1, 76077.2, '2024-11-08 16:47:02'),
(1, 75987.9, '2024-11-08 16:48:01'),
(1, 76056, '2024-11-08 16:49:02'),
(1, 76097.1, '2024-11-08 16:50:01'),
(1, 76128, '2024-11-08 16:51:01'),
(1, 76214, '2024-11-08 16:52:02'),
(1, 76237.5, '2024-11-08 16:53:01'),
(1, 76300, '2024-11-08 16:54:02'),
(1, 76292, '2024-11-08 16:55:01'),
(1, 76294.5, '2024-11-08 16:56:01'),
(1, 76324, '2024-11-08 16:57:02'),
(1, 76355.9, '2024-11-08 16:58:01'),
(1, 76364.3, '2024-11-08 16:59:02'),
(1, 76428, '2024-11-08 17:00:02'),
(1, 76344.7, '2024-11-08 17:01:01'),
(1, 76400.7, '2024-11-08 17:02:02'),
(1, 76316, '2024-11-08 17:03:01'),
(1, 76372, '2024-11-08 17:04:01'),
(1, 76451.1, '2024-11-08 17:05:02'),
(1, 76498.9, '2024-11-08 17:06:01'),
(1, 76478, '2024-11-08 17:07:02'),
(1, 76426, '2024-11-08 17:08:01'),
(1, 76333.3, '2024-11-08 17:09:01'),
(1, 76330.4, '2024-11-08 17:10:02'),
(1, 76304, '2024-11-08 17:11:01'),
(1, 76276, '2024-11-08 17:12:02'),
(1, 76316.8, '2024-11-08 17:13:01'),
(1, 76388, '2024-11-08 17:14:01'),
(1, 76336, '2024-11-08 17:15:02'),
(1, 76243.2, '2024-11-08 17:16:01'),
(1, 76332, '2024-11-08 17:17:02'),
(1, 76315.1, '2024-11-08 17:18:01'),
(1, 76356, '2024-11-08 17:19:02'),
(1, 76349.5, '2024-11-08 17:20:01'),
(1, 76300, '2024-11-08 17:21:01'),
(1, 76286, '2024-11-08 17:22:02'),
(1, 76280.4, '2024-11-08 17:23:01'),
(1, 76245.8, '2024-11-08 17:24:02'),
(1, 76239.4, '2024-11-08 17:25:01'),
(1, 76226.7, '2024-11-08 17:26:01'),
(1, 76284, '2024-11-08 17:27:02'),
(1, 76229.6, '2024-11-08 17:28:01'),
(1, 76191.1, '2024-11-08 17:29:02'),
(1, 76206, '2024-11-08 17:30:01'),
(1, 76127.2, '2024-11-08 17:31:02'),
(1, 76129.8, '2024-11-08 17:32:01'),
(1, 75896, '2024-11-08 17:33:02'),
(1, 75876, '2024-11-08 17:34:01'),
(1, 75884.3, '2024-11-08 17:35:01'),
(1, 75882.6, '2024-11-08 17:36:01'),
(1, 75888.5, '2024-11-08 17:37:01'),
(1, 75950.8, '2024-11-08 17:38:02'),
(1, 75960, '2024-11-08 17:39:01'),
(1, 76004, '2024-11-08 17:40:01'),
(1, 75968, '2024-11-08 17:41:01'),
(1, 75936, '2024-11-08 17:42:01'),
(1, 75904, '2024-11-08 17:43:02'),
(1, 75874, '2024-11-08 17:44:01'),
(1, 75900, '2024-11-08 17:45:01'),
(1, 75892, '2024-11-08 17:46:01'),
(1, 75889.9, '2024-11-08 17:47:02'),
(1, 75876, '2024-11-08 17:48:01'),
(1, 75909.1, '2024-11-08 17:49:02'),
(1, 75922, '2024-11-08 17:50:01'),
(1, 76030, '2024-11-08 17:51:01'),
(1, 76055.6, '2024-11-08 17:52:02'),
(1, 76092.5, '2024-11-08 17:53:01'),
(1, 76058, '2024-11-08 17:54:01'),
(1, 76027.9, '2024-11-08 17:55:01'),
(1, 76017.6, '2024-11-08 17:56:01'),
(1, 76048, '2024-11-08 17:57:02'),
(1, 75992, '2024-11-08 17:58:01'),
(1, 75916, '2024-11-08 17:59:01'),
(1, 75910, '2024-11-08 18:00:02'),
(1, 75965.7, '2024-11-08 18:01:01'),
(1, 75968, '2024-11-08 18:02:01'),
(1, 76040, '2024-11-08 18:03:02'),
(1, 76059.7, '2024-11-08 18:04:01'),
(1, 76070, '2024-11-08 18:05:01'),
(1, 75972, '2024-11-08 18:06:02'),
(1, 75920, '2024-11-08 18:07:01'),
(1, 75868, '2024-11-08 18:08:02'),
(1, 75860.7, '2024-11-08 18:09:01'),
(1, 75832, '2024-11-08 18:10:01'),
(1, 75954, '2024-11-08 18:11:02'),
(1, 75910, '2024-11-08 18:12:01'),
(1, 75893.1, '2024-11-08 18:13:02'),
(1, 75920, '2024-11-08 18:14:01'),
(1, 75869.2, '2024-11-08 18:15:01'),
(1, 75850, '2024-11-08 18:16:01'),
(1, 75856, '2024-11-08 18:17:02'),
(1, 75882, '2024-11-08 18:18:01'),
(1, 76012, '2024-11-08 18:19:01'),
(1, 75993.1, '2024-11-08 18:20:02'),
(1, 75959.9, '2024-11-08 18:21:01'),
(1, 75969.9, '2024-11-08 18:22:02'),
(1, 75926.8, '2024-11-08 18:23:01'),
(1, 75888, '2024-11-08 18:24:01'),
(1, 75888, '2024-11-08 18:25:02'),
(1, 75928, '2024-11-08 18:26:01'),
(1, 75980, '2024-11-08 18:27:01'),
(1, 75894, '2024-11-08 18:28:01'),
(1, 75924, '2024-11-08 18:29:01'),
(1, 75939.2, '2024-11-08 18:30:02'),
(1, 75873.3, '2024-11-08 18:31:01'),
(1, 76026, '2024-11-08 18:32:02'),
(1, 76000.8, '2024-11-08 18:33:01'),
(1, 76060, '2024-11-08 18:34:02'),
(1, 76212.6, '2024-11-08 18:35:01'),
(1, 76240.2, '2024-11-08 18:36:01'),
(1, 76206, '2024-11-08 18:37:02'),
(1, 76183.3, '2024-11-08 18:38:01'),
(1, 76223.6, '2024-11-08 18:39:02'),
(1, 76200, '2024-11-08 18:40:01'),
(1, 76235.9, '2024-11-08 18:41:01'),
(1, 76224, '2024-11-08 18:42:02'),
(1, 76192, '2024-11-08 18:43:01'),
(1, 76215.8, '2024-11-08 18:44:02'),
(1, 76270.1, '2024-11-08 18:45:01'),
(1, 76294, '2024-11-08 18:46:01'),
(1, 76233.1, '2024-11-08 18:47:01'),
(1, 76276, '2024-11-08 18:48:01'),
(1, 76239.5, '2024-11-08 18:49:02'),
(1, 76308, '2024-11-08 18:50:01'),
(1, 76254.8, '2024-11-08 18:51:01'),
(1, 76460, '2024-11-08 18:52:01'),
(1, 76460, '2024-11-08 18:53:01'),
(1, 76500, '2024-11-08 18:54:02'),
(1, 76487, '2024-11-08 18:55:01'),
(1, 76515, '2024-11-08 18:56:01'),
(1, 76508.8, '2024-11-08 18:57:01'),
(1, 76468, '2024-11-08 18:58:01'),
(1, 76433.7, '2024-11-08 18:59:02'),
(1, 76386, '2024-11-08 19:00:01'),
(1, 76415, '2024-11-08 19:01:01'),
(1, 76457.1, '2024-11-08 19:02:02'),
(1, 76442, '2024-11-08 19:03:01'),
(1, 76431.7, '2024-11-08 19:04:01'),
(1, 76432.9, '2024-11-08 19:05:02'),
(1, 76432, '2024-11-08 19:06:01'),
(1, 76447, '2024-11-08 19:07:01'),
(1, 76388, '2024-11-08 19:08:01'),
(1, 76398, '2024-11-08 19:09:01'),
(1, 76359.2, '2024-11-08 19:10:02'),
(1, 76399.5, '2024-11-08 19:11:01'),
(1, 76382.8, '2024-11-08 19:12:01'),
(1, 76382, '2024-11-08 19:13:01'),
(1, 76374, '2024-11-08 19:14:01'),
(1, 76415, '2024-11-08 19:15:02'),
(1, 76454, '2024-11-08 19:16:01'),
(1, 76477.1, '2024-11-08 19:17:01'),
(1, 76470.9, '2024-11-08 19:18:02'),
(1, 76500, '2024-11-08 19:19:01'),
(1, 76520, '2024-11-08 19:20:01'),
(1, 76522, '2024-11-08 19:21:02'),
(1, 76563.7, '2024-11-08 19:22:01'),
(1, 76580, '2024-11-08 19:23:01'),
(1, 76481.8, '2024-11-08 19:24:01'),
(1, 76398, '2024-11-08 19:25:01'),
(1, 76444, '2024-11-08 19:26:02'),
(1, 76506, '2024-11-08 19:27:01'),
(1, 76534.4, '2024-11-08 19:28:01'),
(1, 76558, '2024-11-08 19:29:01'),
(1, 76570, '2024-11-08 19:30:01'),
(1, 76597.3, '2024-11-08 19:31:02'),
(1, 76540, '2024-11-08 19:32:01'),
(1, 76556.5, '2024-11-08 19:33:02'),
(1, 76655.2, '2024-11-08 19:34:01'),
(1, 76674, '2024-11-08 19:35:01'),
(1, 76760.4, '2024-11-08 19:36:02'),
(1, 76777, '2024-11-08 19:37:01'),
(1, 76840, '2024-11-08 19:38:02'),
(1, 76911.6, '2024-11-08 19:39:01'),
(1, 76984, '2024-11-08 19:40:01'),
(1, 76828.9, '2024-11-08 19:41:02'),
(1, 76728, '2024-11-08 19:42:01'),
(1, 76683.9, '2024-11-08 19:43:02'),
(1, 76744, '2024-11-08 19:44:01'),
(1, 76833.7, '2024-11-08 19:45:01'),
(1, 76811.5, '2024-11-08 19:46:01'),
(1, 76822.4, '2024-11-08 19:47:01'),
(1, 76876, '2024-11-08 19:48:02'),
(1, 76814, '2024-11-08 19:49:01'),
(1, 76854, '2024-11-08 19:50:01'),
(1, 76933, '2024-11-08 19:51:01'),
(1, 76778.3, '2024-11-08 19:52:01'),
(1, 76738, '2024-11-08 19:53:01'),
(1, 76675.2, '2024-11-08 19:54:02'),
(1, 76785.1, '2024-11-08 19:55:01'),
(1, 76745, '2024-11-08 19:56:01'),
(1, 76751.9, '2024-11-08 19:57:01'),
(1, 76772.2, '2024-11-08 19:58:01'),
(1, 76801.7, '2024-11-08 19:59:02'),
(1, 76798.9, '2024-11-08 20:00:02'),
(1, 76827.7, '2024-11-08 20:01:02'),
(1, 76820, '2024-11-08 20:02:01'),
(1, 76869.4, '2024-11-08 20:03:01'),
(1, 76908.8, '2024-11-08 20:04:02'),
(1, 76874, '2024-11-08 20:05:01'),
(1, 76808.4, '2024-11-08 20:06:01'),
(1, 76811.9, '2024-11-08 20:07:01'),
(1, 76814, '2024-11-08 20:08:01'),
(1, 76854, '2024-11-08 20:09:02'),
(1, 76837, '2024-11-08 20:10:01'),
(1, 76895.8, '2024-11-08 20:11:01'),
(1, 76892, '2024-11-08 20:12:01'),
(1, 76960.8, '2024-11-08 20:13:01'),
(1, 76983.3, '2024-11-08 20:14:02'),
(1, 76956.6, '2024-11-08 20:15:01'),
(1, 76994, '2024-11-08 20:16:02'),
(1, 76950.3, '2024-11-08 20:17:01'),
(1, 76990, '2024-11-08 20:18:01'),
(1, 76922, '2024-11-08 20:19:01'),
(1, 76832.4, '2024-11-08 20:20:01'),
(1, 76865.9, '2024-11-08 20:21:02'),
(1, 76894, '2024-11-08 20:22:01'),
(1, 76872.7, '2024-11-08 20:23:01'),
(1, 76909.1, '2024-11-08 20:24:01'),
(1, 76876.6, '2024-11-08 20:25:01'),
(1, 76858.2, '2024-11-08 20:26:02'),
(1, 76899.1, '2024-11-08 20:27:01'),
(1, 76965, '2024-11-08 20:28:01'),
(1, 76983.9, '2024-11-08 20:29:01'),
(1, 77000, '2024-11-08 20:30:01'),
(1, 76962, '2024-11-08 20:31:01'),
(1, 76933.6, '2024-11-08 20:32:02'),
(1, 76928, '2024-11-08 20:33:01'),
(1, 76788.4, '2024-11-08 20:34:02'),
(1, 76829.7, '2024-11-08 20:35:01'),
(1, 76914.7, '2024-11-08 20:36:01'),
(1, 76890, '2024-11-08 20:37:02'),
(1, 76977.4, '2024-11-08 20:38:01'),
(1, 76950, '2024-11-08 20:39:02'),
(1, 76964.8, '2024-11-08 20:40:01'),
(1, 76975.4, '2024-11-08 20:41:01'),
(1, 77080, '2024-11-08 20:42:02'),
(1, 77038.5, '2024-11-08 20:43:01'),
(1, 76982.2, '2024-11-08 20:44:02'),
(1, 77088, '2024-11-08 20:45:02'),
(1, 77085.1, '2024-11-08 20:46:01'),
(1, 77139.4, '2024-11-08 20:47:02'),
(1, 77181.9, '2024-11-08 20:48:01'),
(1, 77140.5, '2024-11-08 20:49:01'),
(1, 77114.8, '2024-11-08 20:50:02'),
(1, 77111.4, '2024-11-08 20:51:01'),
(1, 77070, '2024-11-08 20:52:02'),
(1, 77046, '2024-11-08 20:53:01'),
(1, 77030, '2024-11-08 20:54:01'),
(1, 77040, '2024-11-08 20:55:02'),
(1, 77080.9, '2024-11-08 20:56:01'),
(1, 77114, '2024-11-08 20:57:02'),
(1, 77022.5, '2024-11-08 20:58:01'),
(1, 76984, '2024-11-08 20:59:01'),
(1, 76918.9, '2024-11-08 21:00:02'),
(1, 76952, '2024-11-08 21:01:02'),
(1, 76972, '2024-11-08 21:02:01'),
(1, 76974, '2024-11-08 21:03:01'),
(1, 76978, '2024-11-08 21:04:02'),
(1, 77006, '2024-11-08 21:05:01'),
(1, 76968.8, '2024-11-08 21:06:01'),
(1, 77012, '2024-11-08 21:07:01'),
(1, 77054, '2024-11-08 21:08:01'),
(1, 77013.5, '2024-11-08 21:09:02'),
(1, 77017.3, '2024-11-08 21:10:02'),
(1, 77075.1, '2024-11-08 21:11:01'),
(1, 76995.4, '2024-11-08 21:12:02'),
(1, 76817.7, '2024-11-08 21:13:01'),
(1, 76799.8, '2024-11-08 21:14:01'),
(1, 76734.8, '2024-11-08 21:15:02'),
(1, 76722.4, '2024-11-08 21:16:02'),
(1, 76600, '2024-11-08 21:17:01'),
(1, 76677.1, '2024-11-08 21:18:02'),
(1, 76653.1, '2024-11-08 21:19:01'),
(1, 76608, '2024-11-08 21:20:01'),
(1, 76590, '2024-11-08 21:21:01'),
(1, 76571.7, '2024-11-08 21:22:01'),
(1, 76523.5, '2024-11-08 21:23:02'),
(1, 76496.6, '2024-11-08 21:24:01'),
(1, 76517.4, '2024-11-08 21:25:01'),
(1, 76450, '2024-11-08 21:26:02'),
(1, 76452.4, '2024-11-08 21:27:01'),
(1, 76503.9, '2024-11-08 21:28:02'),
(1, 76527.1, '2024-11-08 21:29:01'),
(1, 76480, '2024-11-08 21:30:02'),
(1, 76442.6, '2024-11-08 21:31:01'),
(1, 76490.9, '2024-11-08 21:32:02'),
(1, 76494.2, '2024-11-08 21:33:01'),
(1, 76588.7, '2024-11-08 21:34:01'),
(1, 76528.7, '2024-11-08 21:35:01'),
(1, 76481.4, '2024-11-08 21:36:01'),
(1, 76539.3, '2024-11-08 21:37:02'),
(1, 76544, '2024-11-08 21:38:01'),
(1, 76610.3, '2024-11-08 21:39:01'),
(1, 76520, '2024-11-08 21:40:02'),
(1, 76484.7, '2024-11-08 21:41:01');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(1, 76597.4, '2024-11-08 21:42:01'),
(1, 76606, '2024-11-08 21:43:01'),
(1, 76623.9, '2024-11-08 21:44:01'),
(1, 76610, '2024-11-08 21:45:02'),
(1, 76590.2, '2024-11-08 21:46:02'),
(1, 76552.9, '2024-11-08 21:47:01'),
(1, 76513.2, '2024-11-08 21:48:02'),
(1, 76562.5, '2024-11-08 21:49:01'),
(1, 76550.9, '2024-11-08 21:50:01'),
(1, 76570.8, '2024-11-08 21:51:02'),
(1, 76585.9, '2024-11-08 21:52:01'),
(1, 76586.2, '2024-11-08 21:53:02'),
(1, 76520.6, '2024-11-08 21:54:01'),
(1, 76560.4, '2024-11-08 21:55:01'),
(1, 76555, '2024-11-08 21:56:02'),
(1, 76534, '2024-11-08 21:57:01'),
(1, 76609.1, '2024-11-08 21:58:02'),
(1, 76632.8, '2024-11-08 21:59:01'),
(1, 76591.3, '2024-11-08 22:00:01'),
(1, 76613.1, '2024-11-08 22:01:01'),
(1, 76666, '2024-11-08 22:02:01'),
(1, 76658, '2024-11-08 22:03:02'),
(1, 76587.7, '2024-11-08 22:04:01'),
(1, 76630, '2024-11-08 22:05:01'),
(1, 76662.9, '2024-11-08 22:06:01'),
(1, 76656.3, '2024-11-08 22:07:01'),
(1, 76678.3, '2024-11-08 22:08:02'),
(1, 76606.1, '2024-11-08 22:09:01'),
(1, 76678.9, '2024-11-08 22:10:01'),
(1, 76679.2, '2024-11-08 22:11:02'),
(1, 76631.4, '2024-11-08 22:12:01'),
(1, 76600, '2024-11-08 22:13:02'),
(1, 76574, '2024-11-08 22:14:01'),
(1, 76552, '2024-11-08 22:15:01'),
(1, 76492, '2024-11-08 22:16:02'),
(1, 76479.3, '2024-11-08 22:17:01'),
(1, 76493.1, '2024-11-08 22:18:02'),
(1, 76409.9, '2024-11-08 22:19:01'),
(1, 76441.2, '2024-11-08 22:20:01'),
(1, 76428, '2024-11-08 22:21:02'),
(1, 76438, '2024-11-08 22:22:01'),
(1, 76390, '2024-11-08 22:23:01'),
(1, 76475.6, '2024-11-08 22:24:01'),
(1, 76472, '2024-11-08 22:25:01'),
(1, 76452, '2024-11-08 22:26:02'),
(1, 76442, '2024-11-08 22:27:01'),
(1, 76465.5, '2024-11-08 22:28:01'),
(1, 76448, '2024-11-08 22:29:01'),
(1, 76428, '2024-11-08 22:30:01'),
(1, 76437.6, '2024-11-08 22:31:01'),
(1, 76464, '2024-11-08 22:32:02'),
(1, 76462.1, '2024-11-08 22:33:01'),
(1, 76492.8, '2024-11-08 22:34:01'),
(1, 76502, '2024-11-08 22:35:02'),
(1, 76602.5, '2024-11-08 22:36:01'),
(1, 76540.6, '2024-11-08 22:37:01'),
(1, 76553.2, '2024-11-08 22:38:02'),
(1, 76528, '2024-11-08 22:39:01'),
(1, 76497.6, '2024-11-08 22:40:02'),
(1, 76532, '2024-11-08 22:41:02'),
(1, 76560, '2024-11-08 22:42:01'),
(1, 76535.2, '2024-11-08 22:43:02'),
(1, 76480, '2024-11-08 22:44:01'),
(1, 76500, '2024-11-08 22:45:01'),
(1, 76502.2, '2024-11-08 22:46:01'),
(1, 76468, '2024-11-08 22:47:01'),
(1, 76510, '2024-11-08 22:48:02'),
(1, 76498, '2024-11-08 22:49:01'),
(1, 76430, '2024-11-08 22:50:02'),
(1, 76471.4, '2024-11-08 22:51:01'),
(1, 76430.5, '2024-11-08 22:52:01'),
(1, 76439.8, '2024-11-08 22:53:01'),
(1, 76418.8, '2024-11-08 22:54:01'),
(1, 76424.6, '2024-11-08 22:55:02'),
(1, 76485.3, '2024-11-08 22:56:01'),
(1, 76465.4, '2024-11-08 22:57:01'),
(1, 76477.4, '2024-11-08 22:58:01'),
(1, 76494.1, '2024-11-08 22:59:01'),
(1, 76477.4, '2024-11-08 23:00:02'),
(1, 76449, '2024-11-08 23:01:02'),
(1, 76485.2, '2024-11-08 23:02:01'),
(1, 76508, '2024-11-08 23:03:01'),
(1, 76547.4, '2024-11-08 23:04:02'),
(1, 76600, '2024-11-08 23:05:01'),
(1, 76594.3, '2024-11-08 23:06:02'),
(1, 76546, '2024-11-08 23:07:01'),
(1, 76566, '2024-11-08 23:08:01'),
(1, 76520.5, '2024-11-08 23:09:02'),
(1, 76553, '2024-11-08 23:10:01'),
(1, 76568, '2024-11-08 23:11:01'),
(1, 76560.2, '2024-11-08 23:12:01'),
(1, 76552, '2024-11-08 23:13:01'),
(1, 76518, '2024-11-08 23:14:02'),
(1, 76504, '2024-11-08 23:15:01'),
(1, 76474.2, '2024-11-08 23:16:01'),
(1, 76438.3, '2024-11-08 23:17:01'),
(1, 76460, '2024-11-08 23:18:01'),
(1, 76481.7, '2024-11-08 23:19:01'),
(1, 76480, '2024-11-08 23:20:02'),
(1, 76434, '2024-11-08 23:21:01'),
(1, 76436.6, '2024-11-08 23:22:01'),
(1, 76540, '2024-11-08 23:23:02'),
(1, 76515.2, '2024-11-08 23:24:01'),
(1, 76515.8, '2024-11-08 23:25:02'),
(1, 76586.2, '2024-11-08 23:26:01'),
(1, 76522, '2024-11-08 23:27:01'),
(1, 76570.7, '2024-11-08 23:28:02'),
(1, 76616, '2024-11-08 23:29:01'),
(1, 76612, '2024-11-08 23:30:02'),
(1, 76610, '2024-11-08 23:31:01'),
(1, 76610, '2024-11-08 23:32:01'),
(1, 76520, '2024-11-08 23:33:02'),
(1, 76522, '2024-11-08 23:34:01'),
(1, 76520, '2024-11-08 23:35:01'),
(1, 76484, '2024-11-08 23:36:02'),
(1, 76506, '2024-11-08 23:37:01'),
(1, 76490, '2024-11-08 23:38:02'),
(1, 76527, '2024-11-08 23:39:01'),
(1, 76475.9, '2024-11-08 23:40:01'),
(1, 76478, '2024-11-08 23:41:01'),
(1, 76484.8, '2024-11-08 23:42:01'),
(1, 76446.6, '2024-11-08 23:43:02'),
(1, 76485.5, '2024-11-08 23:44:01'),
(1, 76509.2, '2024-11-08 23:45:01'),
(1, 76420, '2024-11-08 23:46:02'),
(1, 76426.2, '2024-11-08 23:47:01'),
(1, 76409.9, '2024-11-08 23:48:01'),
(1, 76402, '2024-11-08 23:49:01'),
(1, 76453.2, '2024-11-08 23:50:01'),
(1, 76423.5, '2024-11-08 23:51:01'),
(1, 76409.7, '2024-11-08 23:52:01'),
(1, 76409.7, '2024-11-08 23:53:02'),
(1, 76340, '2024-11-08 23:54:01'),
(1, 76371.6, '2024-11-08 23:55:01'),
(1, 76361.1, '2024-11-08 23:56:02'),
(1, 76361.8, '2024-11-08 23:57:01'),
(1, 76344.7, '2024-11-08 23:58:02'),
(1, 76325.2, '2024-11-08 23:59:01'),
(1, 76369.1, '2024-11-09 00:00:01'),
(1, 76418, '2024-11-09 00:01:01'),
(1, 76384, '2024-11-09 00:02:01'),
(1, 76360.6, '2024-11-09 00:03:02'),
(1, 76324.9, '2024-11-09 00:04:01'),
(1, 76377, '2024-11-09 00:05:01'),
(1, 76397.8, '2024-11-09 00:06:01'),
(1, 76447, '2024-11-09 00:07:01'),
(1, 76416, '2024-11-09 00:08:02'),
(1, 76432, '2024-11-09 00:09:01'),
(1, 76420, '2024-11-09 00:10:01'),
(1, 76440, '2024-11-09 00:11:01'),
(1, 76418.8, '2024-11-09 00:12:01'),
(1, 76418.8, '2024-11-09 00:13:02'),
(1, 76414, '2024-11-09 00:14:01'),
(1, 76438, '2024-11-09 00:15:01'),
(1, 76420, '2024-11-09 00:16:01'),
(1, 76390.1, '2024-11-09 00:17:01'),
(1, 76423.6, '2024-11-09 00:18:02'),
(1, 76442.1, '2024-11-09 00:19:01'),
(1, 76460.9, '2024-11-09 00:20:02'),
(1, 76424.2, '2024-11-09 00:21:01'),
(1, 76473.8, '2024-11-09 00:22:01'),
(1, 76484, '2024-11-09 00:23:02'),
(1, 76461.8, '2024-11-09 00:24:01'),
(1, 76431.3, '2024-11-09 00:25:01'),
(1, 76421.1, '2024-11-09 00:26:01'),
(1, 76423.1, '2024-11-09 00:27:01'),
(1, 76405.4, '2024-11-09 00:28:02'),
(1, 76393.1, '2024-11-09 00:29:01'),
(1, 76398, '2024-11-09 00:30:01'),
(1, 76430, '2024-11-09 00:31:02'),
(1, 76400.7, '2024-11-09 00:32:01'),
(1, 76414.9, '2024-11-09 00:33:01'),
(1, 76370.4, '2024-11-09 00:34:01'),
(1, 76375.6, '2024-11-09 00:35:01'),
(1, 76361, '2024-11-09 00:36:02'),
(1, 76358, '2024-11-09 00:37:01'),
(1, 76353.3, '2024-11-09 00:38:01'),
(1, 76363.6, '2024-11-09 00:39:02'),
(1, 76387.5, '2024-11-09 00:40:01'),
(1, 76450, '2024-11-09 00:41:01'),
(1, 76466.7, '2024-11-09 00:42:02'),
(1, 76466.7, '2024-11-09 00:43:01'),
(1, 76452.2, '2024-11-09 00:44:01'),
(1, 76453.8, '2024-11-09 00:45:02'),
(1, 76465.6, '2024-11-09 00:46:01'),
(1, 76470, '2024-11-09 00:47:01'),
(1, 76470, '2024-11-09 00:48:02'),
(1, 76478.1, '2024-11-09 00:49:01'),
(1, 76500, '2024-11-09 00:50:01'),
(1, 76521.8, '2024-11-09 00:51:02'),
(1, 76485.5, '2024-11-09 00:52:01'),
(1, 76500.1, '2024-11-09 00:53:02'),
(1, 76500.1, '2024-11-09 00:54:01'),
(1, 76496.6, '2024-11-09 00:55:02'),
(1, 76500, '2024-11-09 00:56:01'),
(1, 76500, '2024-11-09 00:57:02'),
(1, 76522, '2024-11-09 00:58:01'),
(1, 76518.4, '2024-11-09 00:59:01'),
(1, 76509.8, '2024-11-09 01:00:02'),
(1, 76482, '2024-11-09 01:01:02'),
(1, 76465.6, '2024-11-09 01:02:01'),
(1, 76451.5, '2024-11-09 01:03:01'),
(1, 76442, '2024-11-09 01:04:02'),
(1, 76437.8, '2024-11-09 01:05:01'),
(1, 76424.2, '2024-11-09 01:06:01'),
(1, 76487.3, '2024-11-09 01:07:01'),
(1, 76495.5, '2024-11-09 01:08:02'),
(1, 76522, '2024-11-09 01:09:01'),
(1, 76543.4, '2024-11-09 01:10:01'),
(1, 76582, '2024-11-09 01:11:02'),
(1, 76556.9, '2024-11-09 01:12:01'),
(1, 76602.8, '2024-11-09 01:13:01'),
(1, 76602.8, '2024-11-09 01:14:02'),
(1, 76593.9, '2024-11-09 01:15:01'),
(1, 76560.5, '2024-11-09 01:16:01'),
(1, 76558.7, '2024-11-09 01:17:02'),
(1, 76580, '2024-11-09 01:18:01'),
(1, 76568, '2024-11-09 01:19:01'),
(1, 76546.2, '2024-11-09 01:20:02'),
(1, 76562, '2024-11-09 01:21:01'),
(1, 76559, '2024-11-09 01:22:02'),
(1, 76568.8, '2024-11-09 01:23:01'),
(1, 76605.9, '2024-11-09 01:24:01'),
(1, 76636.1, '2024-11-09 01:25:02'),
(1, 76583.2, '2024-11-09 01:26:01'),
(1, 76611.3, '2024-11-09 01:27:01'),
(1, 76602.1, '2024-11-09 01:28:02'),
(1, 76552.6, '2024-11-09 01:29:01'),
(1, 76530, '2024-11-09 01:30:02'),
(1, 76529.9, '2024-11-09 01:31:01'),
(1, 76500, '2024-11-09 01:32:01'),
(1, 76480, '2024-11-09 01:33:02'),
(1, 76464.4, '2024-11-09 01:34:01'),
(1, 76444, '2024-11-09 01:35:02'),
(1, 76492, '2024-11-09 01:36:02'),
(1, 76478.3, '2024-11-09 01:37:01'),
(1, 76490.6, '2024-11-09 01:38:01'),
(1, 76518.3, '2024-11-09 01:39:02'),
(1, 76580, '2024-11-09 01:40:01'),
(1, 76624, '2024-11-09 01:41:01'),
(1, 76564.9, '2024-11-09 01:42:01'),
(1, 76591.1, '2024-11-09 01:43:01'),
(1, 76613.2, '2024-11-09 01:44:02'),
(1, 76620.8, '2024-11-09 01:45:01'),
(1, 76566.5, '2024-11-09 01:46:02'),
(1, 76527.1, '2024-11-09 01:47:01'),
(1, 76492, '2024-11-09 01:48:01'),
(1, 76486, '2024-11-09 01:49:02'),
(1, 76480.6, '2024-11-09 01:50:01'),
(1, 76482, '2024-11-09 01:51:02'),
(1, 76414, '2024-11-09 01:52:01'),
(1, 76426, '2024-11-09 01:53:01'),
(1, 76438, '2024-11-09 01:54:02'),
(1, 76446, '2024-11-09 01:55:01'),
(1, 76406, '2024-11-09 01:56:01'),
(1, 76392, '2024-11-09 01:57:02'),
(1, 76427.3, '2024-11-09 01:58:01'),
(1, 76428, '2024-11-09 01:59:02'),
(1, 76420, '2024-11-09 02:00:02'),
(1, 76422.8, '2024-11-09 02:01:01'),
(1, 76432, '2024-11-09 02:02:02'),
(1, 76463, '2024-11-09 02:03:01'),
(1, 76411.7, '2024-11-09 02:04:02'),
(1, 76418, '2024-11-09 02:05:01'),
(1, 76458.8, '2024-11-09 02:06:01'),
(1, 76471, '2024-11-09 02:07:01'),
(1, 76460, '2024-11-09 02:08:01'),
(1, 76480.7, '2024-11-09 02:09:02'),
(1, 76510.1, '2024-11-09 02:10:01'),
(1, 76510, '2024-11-09 02:11:01'),
(1, 76521, '2024-11-09 02:12:01'),
(1, 76539.6, '2024-11-09 02:13:02'),
(1, 76530.1, '2024-11-09 02:14:01'),
(1, 76506.4, '2024-11-09 02:15:01'),
(1, 76400, '2024-11-09 02:16:01'),
(1, 76386, '2024-11-09 02:17:01'),
(1, 76400, '2024-11-09 02:18:01'),
(1, 76405.8, '2024-11-09 02:19:01'),
(1, 76382, '2024-11-09 02:20:02'),
(1, 76383, '2024-11-09 02:21:01'),
(1, 76383, '2024-11-09 02:22:02'),
(1, 76372.1, '2024-11-09 02:23:01'),
(1, 76400, '2024-11-09 02:24:01'),
(1, 76372.1, '2024-11-09 02:25:02'),
(1, 76379.7, '2024-11-09 02:26:02'),
(1, 76387.3, '2024-11-09 02:27:01'),
(1, 76364.7, '2024-11-09 02:28:01'),
(1, 76350, '2024-11-09 02:29:02'),
(1, 76332.2, '2024-11-09 02:30:01'),
(1, 76256, '2024-11-09 02:31:02'),
(1, 76302, '2024-11-09 02:32:01'),
(1, 76359.7, '2024-11-09 02:33:01'),
(1, 76320, '2024-11-09 02:34:01'),
(1, 76302.1, '2024-11-09 02:35:01'),
(1, 76334.7, '2024-11-09 02:36:02'),
(1, 76361.2, '2024-11-09 02:37:01'),
(1, 76340.4, '2024-11-09 02:38:01'),
(1, 76353, '2024-11-09 02:39:02'),
(1, 76380, '2024-11-09 02:40:01'),
(1, 76393, '2024-11-09 02:41:01'),
(1, 76373.2, '2024-11-09 02:42:02'),
(1, 76376.4, '2024-11-09 02:43:01'),
(1, 76364, '2024-11-09 02:44:02'),
(1, 76414, '2024-11-09 02:45:01'),
(1, 76408, '2024-11-09 02:46:02'),
(1, 76358.2, '2024-11-09 02:47:01'),
(1, 76344.5, '2024-11-09 02:48:01'),
(1, 76343.7, '2024-11-09 02:49:02'),
(1, 76324.8, '2024-11-09 02:50:01'),
(1, 76310.4, '2024-11-09 02:51:02'),
(1, 76306, '2024-11-09 02:52:01'),
(1, 76272.9, '2024-11-09 02:53:01'),
(1, 76278, '2024-11-09 02:54:02'),
(1, 76286.2, '2024-11-09 02:55:01'),
(1, 76277.4, '2024-11-09 02:56:02'),
(1, 76269.4, '2024-11-09 02:57:01'),
(1, 76270.5, '2024-11-09 02:58:01'),
(1, 76308, '2024-11-09 02:59:01'),
(1, 76310, '2024-11-09 03:00:02'),
(1, 76298.1, '2024-11-09 03:01:01'),
(1, 76234.8, '2024-11-09 03:02:01'),
(1, 76250.6, '2024-11-09 03:03:01'),
(1, 76278.7, '2024-11-09 03:04:02'),
(1, 76278.7, '2024-11-09 03:05:01'),
(1, 76296, '2024-11-09 03:06:02'),
(1, 76312, '2024-11-09 03:07:01'),
(1, 76316, '2024-11-09 03:08:01'),
(1, 76304.6, '2024-11-09 03:09:02'),
(1, 76324, '2024-11-09 03:10:01'),
(1, 76306, '2024-11-09 03:11:01'),
(1, 76280.8, '2024-11-09 03:12:02'),
(1, 76303, '2024-11-09 03:13:01'),
(1, 76288, '2024-11-09 03:14:01'),
(1, 76235.8, '2024-11-09 03:15:02'),
(1, 76235.3, '2024-11-09 03:16:02'),
(1, 76215, '2024-11-09 03:17:01'),
(1, 76229, '2024-11-09 03:18:01'),
(1, 76223.7, '2024-11-09 03:19:01'),
(1, 76224, '2024-11-09 03:20:02'),
(1, 76195, '2024-11-09 03:21:01'),
(1, 76169.4, '2024-11-09 03:22:01'),
(1, 76180, '2024-11-09 03:23:02'),
(1, 76136, '2024-11-09 03:24:01'),
(1, 76153.7, '2024-11-09 03:25:02'),
(1, 76139.9, '2024-11-09 03:26:01'),
(1, 76168.4, '2024-11-09 03:27:01'),
(1, 76259.9, '2024-11-09 03:28:02'),
(1, 76277.3, '2024-11-09 03:29:01'),
(1, 76252.2, '2024-11-09 03:30:02'),
(1, 76246.1, '2024-11-09 03:31:01'),
(1, 76254, '2024-11-09 03:32:01'),
(1, 76316, '2024-11-09 03:33:02'),
(1, 76312, '2024-11-09 03:34:01'),
(1, 76298, '2024-11-09 03:35:02'),
(1, 76286.7, '2024-11-09 03:36:01'),
(1, 76281.3, '2024-11-09 03:37:01'),
(1, 76272, '2024-11-09 03:38:01'),
(1, 76250.3, '2024-11-09 03:39:02'),
(1, 76231.4, '2024-11-09 03:40:01'),
(1, 76192, '2024-11-09 03:41:01'),
(1, 76230, '2024-11-09 03:42:01'),
(1, 76230, '2024-11-09 03:43:01'),
(1, 76224, '2024-11-09 03:44:02'),
(1, 76259.7, '2024-11-09 03:45:01'),
(1, 76267.5, '2024-11-09 03:46:02'),
(1, 76285.6, '2024-11-09 03:47:01'),
(1, 76280, '2024-11-09 03:48:01'),
(1, 76293.1, '2024-11-09 03:49:02'),
(1, 76294, '2024-11-09 03:50:01'),
(1, 76296, '2024-11-09 03:51:01'),
(1, 76320, '2024-11-09 03:52:02'),
(1, 76414, '2024-11-09 03:53:01'),
(1, 76414.5, '2024-11-09 03:54:02'),
(1, 76414.6, '2024-11-09 03:55:01'),
(1, 76414.6, '2024-11-09 03:56:01'),
(1, 76417, '2024-11-09 03:57:01'),
(1, 76411.3, '2024-11-09 03:58:01'),
(1, 76414.6, '2024-11-09 03:59:02'),
(1, 76423, '2024-11-09 04:00:01'),
(1, 76422.7, '2024-11-09 04:01:02'),
(1, 76439.4, '2024-11-09 04:02:01'),
(1, 76439.5, '2024-11-09 04:03:02'),
(1, 76406.1, '2024-11-09 04:04:01'),
(1, 76406.1, '2024-11-09 04:05:01'),
(1, 76310, '2024-11-09 04:06:02'),
(1, 76277.1, '2024-11-09 04:07:01'),
(1, 76301.4, '2024-11-09 04:08:01'),
(1, 76336, '2024-11-09 04:09:01'),
(1, 76346, '2024-11-09 04:10:01'),
(1, 76328, '2024-11-09 04:11:02'),
(1, 76342, '2024-11-09 04:12:01'),
(1, 76308.8, '2024-11-09 04:13:01'),
(1, 76306, '2024-11-09 04:14:02'),
(1, 76337.9, '2024-11-09 04:15:01'),
(1, 76320.6, '2024-11-09 04:16:01'),
(1, 76285.9, '2024-11-09 04:17:01'),
(1, 76308, '2024-11-09 04:18:02'),
(1, 76299.9, '2024-11-09 04:19:01'),
(1, 76297.1, '2024-11-09 04:20:02'),
(1, 76305.8, '2024-11-09 04:21:01'),
(1, 76302.9, '2024-11-09 04:22:01'),
(1, 76304.7, '2024-11-09 04:23:02'),
(1, 76277.1, '2024-11-09 04:24:01'),
(1, 76285.5, '2024-11-09 04:25:02'),
(1, 76285.5, '2024-11-09 04:26:01'),
(1, 76287.5, '2024-11-09 04:27:01'),
(1, 76258.2, '2024-11-09 04:28:02'),
(1, 76280.3, '2024-11-09 04:29:01'),
(1, 76299.7, '2024-11-09 04:30:02'),
(1, 76268, '2024-11-09 04:31:02'),
(1, 76250, '2024-11-09 04:32:01'),
(1, 76250, '2024-11-09 04:33:01'),
(1, 76265.5, '2024-11-09 04:34:01'),
(1, 76306.2, '2024-11-09 04:35:01'),
(1, 76314, '2024-11-09 04:36:02'),
(1, 76296, '2024-11-09 04:37:01'),
(1, 76252, '2024-11-09 04:38:01'),
(1, 76272.7, '2024-11-09 04:39:02'),
(1, 76255.4, '2024-11-09 04:40:01'),
(1, 76301.3, '2024-11-09 04:41:02'),
(1, 76304.9, '2024-11-09 04:42:01'),
(1, 76304.9, '2024-11-09 04:43:01'),
(1, 76314.5, '2024-11-09 04:44:02'),
(1, 76329.5, '2024-11-09 04:45:01'),
(1, 76305, '2024-11-09 04:46:02'),
(1, 76289.5, '2024-11-09 04:47:01'),
(1, 76266, '2024-11-09 04:48:01'),
(1, 76277.2, '2024-11-09 04:49:01'),
(1, 76292.5, '2024-11-09 04:50:01'),
(1, 76302.4, '2024-11-09 04:51:02'),
(1, 76289.4, '2024-11-09 04:52:01'),
(1, 76288.3, '2024-11-09 04:53:01'),
(1, 76279.9, '2024-11-09 04:54:01'),
(1, 76302.3, '2024-11-09 04:55:01'),
(1, 76320.9, '2024-11-09 04:56:02'),
(1, 76304, '2024-11-09 04:57:01'),
(1, 76344.6, '2024-11-09 04:58:02'),
(1, 76335.2, '2024-11-09 04:59:01'),
(1, 76341.5, '2024-11-09 05:00:01'),
(1, 76367.6, '2024-11-09 05:01:01'),
(1, 76361.6, '2024-11-09 05:02:01'),
(1, 76361.6, '2024-11-09 05:03:01'),
(1, 76385.8, '2024-11-09 05:04:02'),
(1, 76379.5, '2024-11-09 05:05:01'),
(1, 76380, '2024-11-09 05:06:01'),
(1, 76380, '2024-11-09 05:07:01'),
(1, 76380, '2024-11-09 05:08:01'),
(1, 76371.6, '2024-11-09 05:09:02'),
(1, 76375.7, '2024-11-09 05:10:01'),
(1, 76380, '2024-11-09 05:11:01'),
(1, 76350, '2024-11-09 05:12:02'),
(1, 76352, '2024-11-09 05:13:01'),
(1, 76354.9, '2024-11-09 05:14:01'),
(1, 76344.6, '2024-11-09 05:15:02'),
(1, 76354.9, '2024-11-09 05:16:01'),
(1, 76354.9, '2024-11-09 05:17:01'),
(1, 76362.5, '2024-11-09 05:18:02'),
(1, 76364.6, '2024-11-09 05:19:01'),
(1, 76374.5, '2024-11-09 05:20:01'),
(1, 76368.7, '2024-11-09 05:21:02'),
(1, 76372.3, '2024-11-09 05:22:01'),
(1, 76354.9, '2024-11-09 05:23:02'),
(1, 76366, '2024-11-09 05:24:02'),
(1, 76372.2, '2024-11-09 05:25:01'),
(1, 76362, '2024-11-09 05:26:02'),
(1, 76362.5, '2024-11-09 05:27:01'),
(1, 76362.7, '2024-11-09 05:28:01'),
(1, 76362.7, '2024-11-09 05:29:02'),
(1, 76362.7, '2024-11-09 05:30:01'),
(1, 76377, '2024-11-09 05:31:01'),
(1, 76366.4, '2024-11-09 05:32:02'),
(1, 76373.8, '2024-11-09 05:33:01'),
(1, 76373.8, '2024-11-09 05:34:02'),
(1, 76345.6, '2024-11-09 05:35:02'),
(1, 76338.8, '2024-11-09 05:36:01'),
(1, 76349.2, '2024-11-09 05:37:02'),
(1, 76310, '2024-11-09 05:38:01'),
(1, 76304.1, '2024-11-09 05:39:01'),
(1, 76324, '2024-11-09 05:40:02'),
(1, 76318.7, '2024-11-09 05:41:01'),
(1, 76358, '2024-11-09 05:42:01'),
(1, 76400, '2024-11-09 05:43:02'),
(1, 76400, '2024-11-09 05:44:01'),
(1, 76400, '2024-11-09 05:45:01'),
(1, 76400.3, '2024-11-09 05:46:02'),
(1, 76405, '2024-11-09 05:47:01'),
(1, 76405, '2024-11-09 05:48:01'),
(1, 76405, '2024-11-09 05:49:02'),
(1, 76406.1, '2024-11-09 05:50:01'),
(1, 76388, '2024-11-09 05:51:01'),
(1, 76360, '2024-11-09 05:52:01'),
(1, 76358, '2024-11-09 05:53:02'),
(1, 76359.9, '2024-11-09 05:54:01'),
(1, 76357.3, '2024-11-09 05:55:02'),
(1, 76363.3, '2024-11-09 05:56:01'),
(1, 76369.8, '2024-11-09 05:57:01'),
(1, 76358.3, '2024-11-09 05:58:02'),
(1, 76358.3, '2024-11-09 05:59:01'),
(1, 76378, '2024-11-09 06:00:02'),
(1, 76388.7, '2024-11-09 06:01:01');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(1, 76399.6, '2024-11-09 06:02:02'),
(1, 76387.7, '2024-11-09 06:03:01'),
(1, 76369.5, '2024-11-09 06:04:02'),
(1, 76360, '2024-11-09 06:05:01'),
(1, 76359.2, '2024-11-09 06:06:01'),
(1, 76388.6, '2024-11-09 06:07:02'),
(1, 76404.5, '2024-11-09 06:08:01'),
(1, 76404.5, '2024-11-09 06:09:02'),
(1, 76412, '2024-11-09 06:10:01'),
(1, 76414.2, '2024-11-09 06:11:01'),
(1, 76438, '2024-11-09 06:12:01'),
(1, 76412, '2024-11-09 06:13:01'),
(1, 76412, '2024-11-09 06:14:02'),
(1, 76405.9, '2024-11-09 06:15:01'),
(1, 76376.6, '2024-11-09 06:16:01'),
(1, 76367.3, '2024-11-09 06:17:02'),
(1, 76379.4, '2024-11-09 06:18:01'),
(1, 76384, '2024-11-09 06:19:02'),
(1, 76408, '2024-11-09 06:20:01'),
(1, 76404, '2024-11-09 06:21:01'),
(1, 76420.6, '2024-11-09 06:22:02'),
(1, 76369.2, '2024-11-09 06:23:01'),
(1, 76379.4, '2024-11-09 06:24:02'),
(1, 76376.6, '2024-11-09 06:25:01'),
(1, 76378, '2024-11-09 06:26:02'),
(1, 76430.9, '2024-11-09 06:27:02'),
(1, 76435.2, '2024-11-09 06:28:01'),
(1, 76398.6, '2024-11-09 06:29:02'),
(1, 76390, '2024-11-09 06:30:01'),
(1, 76391.2, '2024-11-09 06:31:01'),
(1, 76384, '2024-11-09 06:32:01'),
(1, 76368, '2024-11-09 06:33:01'),
(1, 76396.4, '2024-11-09 06:34:01'),
(1, 76427.5, '2024-11-09 06:35:02'),
(1, 76437.6, '2024-11-09 06:36:01'),
(1, 76431.7, '2024-11-09 06:37:01'),
(1, 76421.6, '2024-11-09 06:38:01'),
(1, 76430, '2024-11-09 06:39:02'),
(1, 76450, '2024-11-09 06:40:01'),
(1, 76546.1, '2024-11-09 06:41:02'),
(1, 76592, '2024-11-09 06:42:01'),
(1, 76630.5, '2024-11-09 06:43:01'),
(1, 76602.1, '2024-11-09 06:44:02'),
(1, 76590, '2024-11-09 06:45:01'),
(1, 76618, '2024-11-09 06:46:01'),
(1, 76542, '2024-11-09 06:47:01'),
(1, 76534.4, '2024-11-09 06:48:01'),
(1, 76550.2, '2024-11-09 06:49:01'),
(1, 76582, '2024-11-09 06:50:02'),
(1, 76570.8, '2024-11-09 06:51:01'),
(1, 76526.4, '2024-11-09 06:52:01'),
(1, 76577, '2024-11-09 06:53:01'),
(1, 76569.5, '2024-11-09 06:54:01'),
(1, 76592.9, '2024-11-09 06:55:02'),
(1, 76564, '2024-11-09 06:56:01'),
(1, 76538, '2024-11-09 06:57:02'),
(1, 76535.7, '2024-11-09 06:58:01'),
(1, 76552, '2024-11-09 06:59:01'),
(1, 76552, '2024-11-09 07:00:02'),
(1, 76516.8, '2024-11-09 07:01:01'),
(1, 76526.3, '2024-11-09 07:02:01'),
(1, 76524, '2024-11-09 07:03:02'),
(1, 76534.9, '2024-11-09 07:04:01'),
(1, 76524, '2024-11-09 07:05:02'),
(1, 76548, '2024-11-09 07:06:01'),
(1, 76580, '2024-11-09 07:07:01'),
(1, 76600, '2024-11-09 07:08:02'),
(1, 76628, '2024-11-09 07:09:01'),
(1, 76654.6, '2024-11-09 07:10:02'),
(1, 76750, '2024-11-09 07:11:01'),
(1, 76784, '2024-11-09 07:12:01'),
(1, 76732, '2024-11-09 07:13:02'),
(1, 76705, '2024-11-09 07:14:01'),
(1, 76700.8, '2024-11-09 07:15:02'),
(1, 76704.6, '2024-11-09 07:16:01'),
(1, 76668.6, '2024-11-09 07:17:01'),
(1, 76660.9, '2024-11-09 07:18:01'),
(1, 76653.2, '2024-11-09 07:19:02'),
(1, 76650, '2024-11-09 07:20:01'),
(1, 76646.5, '2024-11-09 07:21:02'),
(1, 76616.8, '2024-11-09 07:22:01'),
(1, 76612, '2024-11-09 07:23:01'),
(1, 76630, '2024-11-09 07:24:02'),
(1, 76628, '2024-11-09 07:25:01'),
(1, 76641.7, '2024-11-09 07:26:02'),
(1, 76642.5, '2024-11-09 07:27:01'),
(1, 76648, '2024-11-09 07:28:01'),
(1, 76642.5, '2024-11-09 07:29:02'),
(1, 76630.7, '2024-11-09 07:30:01'),
(1, 76600, '2024-11-09 07:31:01'),
(1, 76618, '2024-11-09 07:32:01'),
(1, 76528, '2024-11-09 07:33:01'),
(1, 76529.9, '2024-11-09 07:34:01'),
(1, 76532.9, '2024-11-09 07:35:02'),
(1, 76513.2, '2024-11-09 07:36:01'),
(1, 76433.3, '2024-11-09 07:37:01'),
(1, 76408.8, '2024-11-09 07:38:02'),
(1, 76420, '2024-11-09 07:39:01'),
(1, 76473.7, '2024-11-09 07:40:01'),
(1, 76465.2, '2024-11-09 07:41:02'),
(1, 76456, '2024-11-09 07:42:01'),
(1, 76464, '2024-11-09 07:43:01'),
(1, 76488, '2024-11-09 07:44:02'),
(1, 76480, '2024-11-09 07:45:01'),
(1, 76460.8, '2024-11-09 07:46:01'),
(1, 76439.9, '2024-11-09 07:47:01'),
(1, 76476.8, '2024-11-09 07:48:02'),
(1, 76476.8, '2024-11-09 07:49:01'),
(1, 76490, '2024-11-09 07:50:02'),
(1, 76508, '2024-11-09 07:51:01'),
(1, 76526, '2024-11-09 07:52:01'),
(1, 76496.3, '2024-11-09 07:53:01'),
(1, 76484, '2024-11-09 07:54:01'),
(1, 76480, '2024-11-09 07:55:02'),
(1, 76501.4, '2024-11-09 07:56:01'),
(1, 76541.2, '2024-11-09 07:57:01'),
(1, 76520.5, '2024-11-09 07:58:01'),
(1, 76522, '2024-11-09 07:59:01'),
(1, 76494, '2024-11-09 08:00:02'),
(1, 76502.9, '2024-11-09 08:01:01'),
(1, 76492.5, '2024-11-09 08:02:02'),
(1, 76502.3, '2024-11-09 08:03:01'),
(1, 76497.5, '2024-11-09 08:04:02'),
(1, 76522, '2024-11-09 08:05:01'),
(1, 76490, '2024-11-09 08:06:01'),
(1, 76472, '2024-11-09 08:07:02'),
(1, 76450, '2024-11-09 08:08:01'),
(1, 76442, '2024-11-09 08:09:02'),
(1, 76464.5, '2024-11-09 08:10:01'),
(1, 76466, '2024-11-09 08:11:01'),
(1, 76466, '2024-11-09 08:12:02'),
(1, 76442, '2024-11-09 08:13:01'),
(1, 76463, '2024-11-09 08:14:02'),
(1, 76478, '2024-11-09 08:15:01'),
(1, 76500, '2024-11-09 08:16:01'),
(1, 76500, '2024-11-09 08:17:02'),
(1, 76525, '2024-11-09 08:18:01'),
(1, 76504, '2024-11-09 08:19:01'),
(1, 76499.7, '2024-11-09 08:20:02'),
(1, 76426, '2024-11-09 08:21:01'),
(1, 76400, '2024-11-09 08:22:02'),
(1, 76380.2, '2024-11-09 08:23:01'),
(1, 76400, '2024-11-09 08:24:01'),
(1, 76388, '2024-11-09 08:25:01'),
(1, 76382, '2024-11-09 08:26:01'),
(1, 76362.4, '2024-11-09 08:27:02'),
(1, 76365.7, '2024-11-09 08:28:01'),
(1, 76397, '2024-11-09 08:29:01'),
(1, 76392, '2024-11-09 08:30:02'),
(1, 76378.1, '2024-11-09 08:31:01'),
(1, 76390, '2024-11-09 08:32:02'),
(1, 76429.1, '2024-11-09 08:33:01'),
(1, 76439.8, '2024-11-09 08:34:01'),
(1, 76424, '2024-11-09 08:35:02'),
(1, 76409, '2024-11-09 08:36:01'),
(1, 76436.3, '2024-11-09 08:37:02'),
(1, 76436, '2024-11-09 08:38:01'),
(1, 76447.8, '2024-11-09 08:39:01'),
(1, 76447.8, '2024-11-09 08:40:01'),
(1, 76412, '2024-11-09 08:41:01'),
(1, 76406.1, '2024-11-09 08:42:02'),
(1, 76402, '2024-11-09 08:43:01'),
(1, 76396, '2024-11-09 08:44:01'),
(1, 76396, '2024-11-09 08:45:02'),
(1, 76406.1, '2024-11-09 08:46:01'),
(1, 76414, '2024-11-09 08:47:02'),
(1, 76411.2, '2024-11-09 08:48:01'),
(1, 76420, '2024-11-09 08:49:02'),
(1, 76408.4, '2024-11-09 08:50:01'),
(1, 76400.4, '2024-11-09 08:51:01'),
(1, 76420.6, '2024-11-09 08:52:02'),
(1, 76428, '2024-11-09 08:53:01'),
(1, 76458.6, '2024-11-09 08:54:02'),
(1, 76478, '2024-11-09 08:55:01'),
(1, 76472.9, '2024-11-09 08:56:01'),
(1, 76492, '2024-11-09 08:57:02'),
(1, 76500, '2024-11-09 08:58:01'),
(1, 76529.1, '2024-11-09 08:59:02'),
(1, 76529.1, '2024-11-09 09:00:02'),
(1, 76536.2, '2024-11-09 09:01:02'),
(1, 76536.2, '2024-11-09 09:02:01'),
(1, 76514, '2024-11-09 09:03:02'),
(1, 76498, '2024-11-09 09:04:01'),
(1, 76485.8, '2024-11-09 09:05:01'),
(1, 76470.8, '2024-11-09 09:06:02'),
(1, 76452.1, '2024-11-09 09:07:01'),
(1, 76455.2, '2024-11-09 09:08:02'),
(1, 76457.4, '2024-11-09 09:09:01'),
(1, 76448.6, '2024-11-09 09:10:01'),
(1, 76440, '2024-11-09 09:11:02'),
(1, 76473.1, '2024-11-09 09:12:01'),
(1, 76469.5, '2024-11-09 09:13:01'),
(1, 76469.2, '2024-11-09 09:14:01'),
(1, 76522, '2024-11-09 09:15:01'),
(1, 76538, '2024-11-09 09:16:01'),
(1, 76555, '2024-11-09 09:17:01'),
(1, 76556, '2024-11-09 09:18:02'),
(1, 76555, '2024-11-09 09:19:01'),
(1, 76562.2, '2024-11-09 09:20:02'),
(1, 76570.2, '2024-11-09 09:21:01'),
(1, 76574, '2024-11-09 09:22:01'),
(1, 76578, '2024-11-09 09:23:02'),
(1, 76578.2, '2024-11-09 09:24:01'),
(1, 76591, '2024-11-09 09:25:02'),
(1, 76591, '2024-11-09 09:26:01'),
(1, 76578.2, '2024-11-09 09:27:01'),
(1, 76574, '2024-11-09 09:28:02'),
(1, 76583.8, '2024-11-09 09:29:01'),
(1, 76580, '2024-11-09 09:30:01'),
(1, 76570, '2024-11-09 09:31:01'),
(1, 76570, '2024-11-09 09:32:02'),
(1, 76570, '2024-11-09 09:33:01'),
(1, 76550, '2024-11-09 09:34:02'),
(1, 76562, '2024-11-09 09:35:01'),
(1, 76562, '2024-11-09 09:36:01'),
(1, 76568.3, '2024-11-09 09:37:02'),
(1, 76560.6, '2024-11-09 09:38:01'),
(1, 76570, '2024-11-09 09:39:02'),
(1, 76564, '2024-11-09 09:40:01'),
(1, 76587.2, '2024-11-09 09:41:01'),
(1, 76575.8, '2024-11-09 09:42:02'),
(1, 76624, '2024-11-09 09:43:01'),
(1, 76628.9, '2024-11-09 09:44:02'),
(1, 76632.1, '2024-11-09 09:45:01'),
(1, 76666, '2024-11-09 09:46:01'),
(1, 76700, '2024-11-09 09:47:02'),
(1, 76680.5, '2024-11-09 09:48:01'),
(1, 76658, '2024-11-09 09:49:02'),
(1, 76632.1, '2024-11-09 09:50:01'),
(1, 76559, '2024-11-09 09:51:01'),
(1, 76564.6, '2024-11-09 09:52:02'),
(1, 76560, '2024-11-09 09:53:01'),
(1, 76554, '2024-11-09 09:54:02'),
(1, 76548.6, '2024-11-09 09:55:01'),
(1, 76556, '2024-11-09 09:56:01'),
(1, 76537.7, '2024-11-09 09:57:02'),
(1, 76532.3, '2024-11-09 09:58:01'),
(1, 76540, '2024-11-09 09:59:02'),
(1, 76540, '2024-11-09 10:00:01'),
(1, 76618, '2024-11-09 10:01:02'),
(1, 76632, '2024-11-09 10:02:01'),
(1, 76600, '2024-11-09 10:03:01'),
(1, 76596.3, '2024-11-09 10:04:02'),
(1, 76596, '2024-11-09 10:05:01'),
(1, 76579.9, '2024-11-09 10:06:02'),
(1, 76600, '2024-11-09 10:07:01'),
(1, 76599.8, '2024-11-09 10:08:01'),
(1, 76599.8, '2024-11-09 10:09:01'),
(1, 76606.1, '2024-11-09 10:10:01'),
(1, 76580.7, '2024-11-09 10:11:02'),
(1, 76585.3, '2024-11-09 10:12:01'),
(1, 76622, '2024-11-09 10:13:01'),
(1, 76602.1, '2024-11-09 10:14:01'),
(1, 76597.1, '2024-11-09 10:15:01'),
(1, 76606.3, '2024-11-09 10:16:01'),
(1, 76587.3, '2024-11-09 10:17:01'),
(1, 76580, '2024-11-09 10:18:01'),
(1, 76536.7, '2024-11-09 10:19:01'),
(1, 76543.9, '2024-11-09 10:20:02'),
(1, 76576, '2024-11-09 10:21:01'),
(1, 76586, '2024-11-09 10:22:02'),
(1, 76540.5, '2024-11-09 10:23:01'),
(1, 76522, '2024-11-09 10:24:01'),
(1, 76530, '2024-11-09 10:25:02'),
(1, 76546, '2024-11-09 10:26:01'),
(1, 76540, '2024-11-09 10:27:02'),
(1, 76540, '2024-11-09 10:28:01'),
(1, 76540, '2024-11-09 10:29:01'),
(1, 76542, '2024-11-09 10:30:02'),
(1, 76572.3, '2024-11-09 10:31:01'),
(1, 76566, '2024-11-09 10:32:01'),
(1, 76565.5, '2024-11-09 10:33:02'),
(1, 76565.5, '2024-11-09 10:34:01'),
(1, 76565.5, '2024-11-09 10:35:01'),
(1, 76565.5, '2024-11-09 10:36:02'),
(1, 76565.5, '2024-11-09 10:37:01'),
(1, 76563, '2024-11-09 10:38:01'),
(1, 76513.4, '2024-11-09 10:39:01'),
(1, 76526.3, '2024-11-09 10:40:01'),
(1, 76598, '2024-11-09 10:41:02'),
(1, 76588, '2024-11-09 10:42:01'),
(1, 76548, '2024-11-09 10:43:01'),
(1, 76546.2, '2024-11-09 10:44:02'),
(1, 76540.7, '2024-11-09 10:45:01'),
(1, 76534, '2024-11-09 10:46:01'),
(1, 76534, '2024-11-09 10:47:01'),
(1, 76534, '2024-11-09 10:48:01'),
(1, 76576, '2024-11-09 10:49:02'),
(1, 76578, '2024-11-09 10:50:01'),
(1, 76586.3, '2024-11-09 10:51:01'),
(1, 76582, '2024-11-09 10:52:01'),
(1, 76582, '2024-11-09 10:53:01'),
(1, 76582, '2024-11-09 10:54:02'),
(1, 76582, '2024-11-09 10:55:01'),
(1, 76582, '2024-11-09 10:56:01'),
(1, 76580, '2024-11-09 10:57:01'),
(1, 76566, '2024-11-09 10:58:01'),
(1, 76558.1, '2024-11-09 10:59:02'),
(1, 76554, '2024-11-09 11:00:01'),
(1, 76543.7, '2024-11-09 11:01:02'),
(1, 76546.9, '2024-11-09 11:02:01'),
(1, 76570.3, '2024-11-09 11:03:01'),
(1, 76570.3, '2024-11-09 11:04:02'),
(1, 76575.8, '2024-11-09 11:05:01'),
(1, 76565.3, '2024-11-09 11:06:02'),
(1, 76581, '2024-11-09 11:07:01'),
(1, 76567.7, '2024-11-09 11:08:01'),
(1, 76567.7, '2024-11-09 11:09:02'),
(1, 76587.9, '2024-11-09 11:10:01'),
(1, 76593, '2024-11-09 11:11:01'),
(1, 76591, '2024-11-09 11:12:01'),
(1, 76584, '2024-11-09 11:13:01'),
(1, 76582.9, '2024-11-09 11:14:02'),
(1, 76582, '2024-11-09 11:15:01'),
(1, 76578, '2024-11-09 11:16:01'),
(1, 76557.5, '2024-11-09 11:17:02'),
(1, 76564, '2024-11-09 11:18:01'),
(1, 76552.2, '2024-11-09 11:19:01'),
(1, 76567.9, '2024-11-09 11:20:02'),
(1, 76550, '2024-11-09 11:21:01'),
(1, 76620, '2024-11-09 11:22:02'),
(1, 76614.8, '2024-11-09 11:23:01'),
(1, 76588, '2024-11-09 11:24:01'),
(1, 76581.8, '2024-11-09 11:25:02'),
(1, 76581.8, '2024-11-09 11:26:01'),
(1, 76552, '2024-11-09 11:27:02'),
(1, 76545.8, '2024-11-09 11:28:01'),
(1, 76540, '2024-11-09 11:29:01'),
(1, 76524, '2024-11-09 11:30:02'),
(1, 76492, '2024-11-09 11:31:01'),
(1, 76450, '2024-11-09 11:32:01'),
(1, 76445, '2024-11-09 11:33:01'),
(1, 76465, '2024-11-09 11:34:01'),
(1, 76465.3, '2024-11-09 11:35:02'),
(1, 76445, '2024-11-09 11:36:02'),
(1, 76448, '2024-11-09 11:37:01'),
(1, 76466.3, '2024-11-09 11:38:01'),
(1, 76466, '2024-11-09 11:39:01'),
(1, 76472.2, '2024-11-09 11:40:01'),
(1, 76474, '2024-11-09 11:41:01'),
(1, 76466, '2024-11-09 11:42:02'),
(1, 76468, '2024-11-09 11:43:01'),
(1, 76460, '2024-11-09 11:44:01'),
(1, 76457.1, '2024-11-09 11:45:02'),
(1, 76444.8, '2024-11-09 11:46:01'),
(1, 76444.8, '2024-11-09 11:47:02'),
(1, 76442.7, '2024-11-09 11:48:01'),
(1, 76442.7, '2024-11-09 11:49:01'),
(1, 76456.6, '2024-11-09 11:50:02'),
(1, 76442.7, '2024-11-09 11:51:01'),
(1, 76460.4, '2024-11-09 11:52:02'),
(1, 76492, '2024-11-09 11:53:01'),
(1, 76474.3, '2024-11-09 11:54:01'),
(1, 76474.3, '2024-11-09 11:55:02'),
(1, 76458.5, '2024-11-09 11:56:01'),
(1, 76474, '2024-11-09 11:57:02'),
(1, 76468, '2024-11-09 11:58:01'),
(1, 76476.5, '2024-11-09 11:59:01'),
(1, 76468, '2024-11-09 12:00:02'),
(1, 76458.5, '2024-11-09 12:01:01'),
(1, 76443.1, '2024-11-09 12:02:01'),
(1, 76440, '2024-11-09 12:03:02'),
(1, 76494.8, '2024-11-09 12:04:01'),
(1, 76500, '2024-11-09 12:05:01'),
(1, 76458, '2024-11-09 12:06:01'),
(1, 76474.5, '2024-11-09 12:07:01'),
(1, 76474.5, '2024-11-09 12:08:02'),
(1, 76466.8, '2024-11-09 12:09:01'),
(1, 76450, '2024-11-09 12:10:01'),
(1, 76433.8, '2024-11-09 12:11:02'),
(1, 76429.5, '2024-11-09 12:12:01'),
(1, 76430, '2024-11-09 12:13:02'),
(1, 76430, '2024-11-09 12:14:01'),
(1, 76437.3, '2024-11-09 12:15:01'),
(1, 76436, '2024-11-09 12:16:02'),
(1, 76450, '2024-11-09 12:17:01'),
(1, 76446, '2024-11-09 12:18:01'),
(1, 76450, '2024-11-09 12:19:01'),
(1, 76450, '2024-11-09 12:20:01'),
(1, 76448.8, '2024-11-09 12:21:02'),
(1, 76430, '2024-11-09 12:22:01'),
(1, 76430, '2024-11-09 12:23:02'),
(1, 76437, '2024-11-09 12:24:01'),
(1, 76440, '2024-11-09 12:25:01'),
(1, 76444, '2024-11-09 12:26:02'),
(1, 76430, '2024-11-09 12:27:01'),
(1, 76429.5, '2024-11-09 12:28:02'),
(1, 76414.2, '2024-11-09 12:29:01'),
(1, 76370.5, '2024-11-09 12:30:01'),
(1, 76394, '2024-11-09 12:31:01'),
(1, 76416.3, '2024-11-09 12:32:01'),
(1, 76416.3, '2024-11-09 12:33:02'),
(1, 76416.5, '2024-11-09 12:34:01'),
(1, 76422, '2024-11-09 12:35:01'),
(1, 76405.6, '2024-11-09 12:36:01'),
(1, 76388, '2024-11-09 12:37:01'),
(1, 76388, '2024-11-09 12:38:02'),
(1, 76388, '2024-11-09 12:39:01'),
(1, 76388, '2024-11-09 12:40:01'),
(1, 76393.1, '2024-11-09 12:41:01'),
(1, 76393.1, '2024-11-09 12:42:01'),
(1, 76393.1, '2024-11-09 12:43:02'),
(1, 76397, '2024-11-09 12:44:01'),
(1, 76420, '2024-11-09 12:45:01'),
(1, 76444.2, '2024-11-09 12:46:02'),
(1, 76454, '2024-11-09 12:47:01'),
(1, 76448, '2024-11-09 12:48:01'),
(1, 76440, '2024-11-09 12:49:02'),
(1, 76448, '2024-11-09 12:50:01'),
(1, 76446.2, '2024-11-09 12:51:01'),
(1, 76468, '2024-11-09 12:52:02'),
(1, 76486, '2024-11-09 12:53:01'),
(1, 76500, '2024-11-09 12:54:02'),
(1, 76494.4, '2024-11-09 12:55:01'),
(1, 76492, '2024-11-09 12:56:01'),
(1, 76482, '2024-11-09 12:57:02'),
(1, 76481.1, '2024-11-09 12:58:01'),
(1, 76481.1, '2024-11-09 12:59:02'),
(1, 76487.1, '2024-11-09 13:00:02'),
(1, 76498, '2024-11-09 13:01:01'),
(1, 76532.6, '2024-11-09 13:02:02'),
(1, 76502, '2024-11-09 13:03:01'),
(1, 76496, '2024-11-09 13:04:02'),
(1, 76480.7, '2024-11-09 13:05:01'),
(1, 76462, '2024-11-09 13:06:01'),
(1, 76452, '2024-11-09 13:07:02'),
(1, 76440, '2024-11-09 13:08:01'),
(1, 76414, '2024-11-09 13:09:01'),
(1, 76437.9, '2024-11-09 13:10:02'),
(1, 76428, '2024-11-09 13:11:01'),
(1, 76428, '2024-11-09 13:12:02'),
(1, 76428, '2024-11-09 13:13:01'),
(1, 76400, '2024-11-09 13:14:01'),
(1, 76393, '2024-11-09 13:15:02'),
(1, 76380, '2024-11-09 13:16:01'),
(1, 76380, '2024-11-09 13:17:02'),
(1, 76374, '2024-11-09 13:18:01'),
(1, 76360, '2024-11-09 13:19:02'),
(1, 76353.6, '2024-11-09 13:20:02'),
(1, 76418.4, '2024-11-09 13:21:01'),
(1, 76431.2, '2024-11-09 13:22:01'),
(1, 76399.9, '2024-11-09 13:23:02'),
(1, 76422, '2024-11-09 13:24:01'),
(1, 76430.4, '2024-11-09 13:25:01'),
(1, 76436, '2024-11-09 13:26:01'),
(1, 76402.8, '2024-11-09 13:27:01'),
(1, 76400, '2024-11-09 13:28:02'),
(1, 76406, '2024-11-09 13:29:01'),
(1, 76406, '2024-11-09 13:30:01'),
(1, 76372.4, '2024-11-09 13:31:01'),
(1, 76350, '2024-11-09 13:32:02'),
(1, 76350, '2024-11-09 13:33:01'),
(1, 76346.5, '2024-11-09 13:34:01'),
(1, 76346.5, '2024-11-09 13:35:02'),
(1, 76344, '2024-11-09 13:36:01'),
(1, 76347.2, '2024-11-09 13:37:02'),
(1, 76356, '2024-11-09 13:38:01'),
(1, 76348, '2024-11-09 13:39:01'),
(1, 76347.4, '2024-11-09 13:40:02'),
(1, 76345.9, '2024-11-09 13:41:01'),
(1, 76325.1, '2024-11-09 13:42:01'),
(1, 76325.1, '2024-11-09 13:43:02'),
(1, 76325.1, '2024-11-09 13:44:01'),
(1, 76342, '2024-11-09 13:45:01'),
(1, 76338, '2024-11-09 13:46:01'),
(1, 76342.4, '2024-11-09 13:47:01'),
(1, 76325.1, '2024-11-09 13:48:01'),
(1, 76318.6, '2024-11-09 13:49:02'),
(1, 76316, '2024-11-09 13:50:01'),
(1, 76318.6, '2024-11-09 13:51:01'),
(1, 76318.6, '2024-11-09 13:52:02'),
(1, 76328, '2024-11-09 13:53:01'),
(1, 76319.1, '2024-11-09 13:54:02'),
(1, 76319.1, '2024-11-09 13:55:01'),
(1, 76319.1, '2024-11-09 13:56:01'),
(1, 76309.9, '2024-11-09 13:57:02'),
(1, 76309.4, '2024-11-09 13:58:01'),
(1, 76309.9, '2024-11-09 13:59:01'),
(1, 76280.3, '2024-11-09 14:00:02'),
(1, 76289.7, '2024-11-09 14:01:02'),
(1, 76293.4, '2024-11-09 14:02:01'),
(1, 76306, '2024-11-09 14:03:02'),
(1, 76306, '2024-11-09 14:04:01'),
(1, 76316, '2024-11-09 14:05:01'),
(1, 76333.5, '2024-11-09 14:06:02'),
(1, 76333.6, '2024-11-09 14:07:01'),
(1, 76333.6, '2024-11-09 14:08:01'),
(1, 76345, '2024-11-09 14:09:02'),
(1, 76340, '2024-11-09 14:10:01'),
(1, 76323.5, '2024-11-09 14:11:02'),
(1, 76340, '2024-11-09 14:12:01'),
(1, 76348.7, '2024-11-09 14:13:02'),
(1, 76341.4, '2024-11-09 14:14:01'),
(1, 76348, '2024-11-09 14:15:01'),
(1, 76348, '2024-11-09 14:16:01'),
(1, 76352, '2024-11-09 14:17:01'),
(1, 76352, '2024-11-09 14:18:01'),
(1, 76352, '2024-11-09 14:19:02'),
(1, 76334, '2024-11-09 14:20:01'),
(1, 76285.2, '2024-11-09 14:21:01');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(1, 76302.4, '2024-11-09 14:22:01'),
(1, 76305.1, '2024-11-09 14:23:01'),
(1, 76317.1, '2024-11-09 14:24:02'),
(1, 76307.7, '2024-11-09 14:25:01'),
(1, 76317.6, '2024-11-09 14:26:01'),
(1, 76324, '2024-11-09 14:27:02'),
(1, 76314.9, '2024-11-09 14:28:01'),
(1, 76324, '2024-11-09 14:29:02'),
(1, 76333.3, '2024-11-09 14:30:02'),
(1, 76321.1, '2024-11-09 14:31:01'),
(1, 76310.4, '2024-11-09 14:32:01'),
(1, 76310.4, '2024-11-09 14:33:02'),
(1, 76314.1, '2024-11-09 14:34:01'),
(1, 76317.8, '2024-11-09 14:35:02'),
(1, 76300, '2024-11-09 14:36:01'),
(1, 76327.4, '2024-11-09 14:37:01'),
(1, 76336, '2024-11-09 14:38:02'),
(1, 76352, '2024-11-09 14:39:01'),
(1, 76359, '2024-11-09 14:40:01'),
(1, 76456.4, '2024-11-09 14:41:01'),
(1, 76438, '2024-11-09 14:42:01'),
(1, 76448, '2024-11-09 14:43:02'),
(1, 76402.5, '2024-11-09 14:44:01'),
(1, 76390, '2024-11-09 14:45:01'),
(1, 76345.8, '2024-11-09 14:46:01'),
(1, 76333.8, '2024-11-09 14:47:02'),
(1, 76342, '2024-11-09 14:48:01'),
(1, 76351.5, '2024-11-09 14:49:02'),
(1, 76400, '2024-11-09 14:50:01'),
(1, 76428, '2024-11-09 14:51:01'),
(1, 76434.6, '2024-11-09 14:52:02'),
(1, 76440, '2024-11-09 14:53:01'),
(1, 76468.4, '2024-11-09 14:54:01'),
(1, 76465.4, '2024-11-09 14:55:02'),
(1, 76489.5, '2024-11-09 14:56:01'),
(1, 76472, '2024-11-09 14:57:02'),
(1, 76456, '2024-11-09 14:58:01'),
(1, 76426.4, '2024-11-09 14:59:01'),
(1, 76426.4, '2024-11-09 15:00:02'),
(1, 76421, '2024-11-09 15:01:01'),
(1, 76418, '2024-11-09 15:02:01'),
(1, 76418, '2024-11-09 15:03:02'),
(1, 76440.8, '2024-11-09 15:04:01'),
(1, 76414.7, '2024-11-09 15:05:01'),
(1, 76394.5, '2024-11-09 15:06:02'),
(1, 76367.8, '2024-11-09 15:07:01'),
(1, 76344, '2024-11-09 15:08:01'),
(1, 76328, '2024-11-09 15:09:02'),
(1, 76318, '2024-11-09 15:10:01'),
(1, 76294, '2024-11-09 15:11:02'),
(1, 76293, '2024-11-09 15:12:01'),
(1, 76313.5, '2024-11-09 15:13:01'),
(1, 76337.3, '2024-11-09 15:14:02'),
(1, 76334.4, '2024-11-09 15:15:02'),
(1, 76317.6, '2024-11-09 15:16:02'),
(1, 76305.7, '2024-11-09 15:17:01'),
(1, 76316.8, '2024-11-09 15:18:01'),
(1, 76300, '2024-11-09 15:19:02'),
(1, 76289.5, '2024-11-09 15:20:01'),
(1, 76302, '2024-11-09 15:21:02'),
(1, 76296, '2024-11-09 15:22:01'),
(1, 76286, '2024-11-09 15:23:01'),
(1, 76294, '2024-11-09 15:24:02'),
(1, 76290, '2024-11-09 15:25:01'),
(1, 76275.6, '2024-11-09 15:26:01'),
(1, 76282, '2024-11-09 15:27:02'),
(1, 76335, '2024-11-09 15:28:01'),
(1, 76351.6, '2024-11-09 15:29:01'),
(1, 76329.2, '2024-11-09 15:30:02'),
(1, 76322.1, '2024-11-09 15:31:01'),
(1, 76324, '2024-11-09 15:32:02'),
(1, 76300, '2024-11-09 15:33:01'),
(1, 76321.8, '2024-11-09 15:34:01'),
(1, 76300, '2024-11-09 15:35:01'),
(1, 76318, '2024-11-09 15:36:02'),
(1, 76310, '2024-11-09 15:37:01'),
(1, 76300, '2024-11-09 15:38:01'),
(1, 76300, '2024-11-09 15:39:01'),
(1, 76300, '2024-11-09 15:40:01'),
(1, 76321.4, '2024-11-09 15:41:02'),
(1, 76306.8, '2024-11-09 15:42:01'),
(1, 76300, '2024-11-09 15:43:01'),
(1, 76284, '2024-11-09 15:44:02'),
(1, 76284.8, '2024-11-09 15:45:01'),
(1, 76327.9, '2024-11-09 15:46:02'),
(1, 76338, '2024-11-09 15:47:01'),
(1, 76328, '2024-11-09 15:48:01'),
(1, 76305.8, '2024-11-09 15:49:01'),
(1, 76318, '2024-11-09 15:50:02'),
(1, 76304, '2024-11-09 15:51:01'),
(1, 76303, '2024-11-09 15:52:01'),
(1, 76310, '2024-11-09 15:53:02'),
(1, 76336, '2024-11-09 15:54:01'),
(1, 76358, '2024-11-09 15:55:01'),
(1, 76344, '2024-11-09 15:56:02'),
(1, 76378, '2024-11-09 15:57:01'),
(1, 76384.7, '2024-11-09 15:58:02'),
(1, 76379.8, '2024-11-09 15:59:01'),
(1, 76355.6, '2024-11-09 16:00:01'),
(1, 76310, '2024-11-09 16:01:02'),
(1, 76300, '2024-11-09 16:02:02'),
(1, 76300, '2024-11-09 16:03:01'),
(1, 76310, '2024-11-09 16:04:02'),
(1, 76302.8, '2024-11-09 16:05:01'),
(1, 76300, '2024-11-09 16:06:01'),
(1, 76300, '2024-11-09 16:07:02'),
(1, 76304, '2024-11-09 16:08:01'),
(1, 76320.5, '2024-11-09 16:09:01'),
(1, 76326.1, '2024-11-09 16:10:02'),
(1, 76319.9, '2024-11-09 16:11:01'),
(1, 76318, '2024-11-09 16:12:02'),
(1, 76326, '2024-11-09 16:13:01'),
(1, 76316, '2024-11-09 16:14:01'),
(1, 76316, '2024-11-09 16:15:02'),
(1, 76346, '2024-11-09 16:16:01'),
(1, 76340, '2024-11-09 16:17:02'),
(1, 76376, '2024-11-09 16:18:01'),
(1, 76360, '2024-11-09 16:19:01'),
(1, 76350, '2024-11-09 16:20:02'),
(1, 76347.8, '2024-11-09 16:21:01'),
(1, 76359.1, '2024-11-09 16:22:01'),
(1, 76360, '2024-11-09 16:23:01'),
(1, 76354.3, '2024-11-09 16:24:01'),
(1, 76354.3, '2024-11-09 16:25:02'),
(1, 76342.7, '2024-11-09 16:26:01'),
(1, 76339.7, '2024-11-09 16:27:01'),
(1, 76339.7, '2024-11-09 16:28:02'),
(1, 76339.7, '2024-11-09 16:29:01'),
(1, 76339.7, '2024-11-09 16:30:02'),
(1, 76370, '2024-11-09 16:31:01'),
(1, 76370, '2024-11-09 16:32:02'),
(1, 76400, '2024-11-09 16:33:01'),
(1, 76399.8, '2024-11-09 16:34:01'),
(1, 76374, '2024-11-09 16:35:02'),
(1, 76357.3, '2024-11-09 16:36:01'),
(1, 76376.4, '2024-11-09 16:37:01'),
(1, 76361.5, '2024-11-09 16:38:01'),
(1, 76354, '2024-11-09 16:39:01'),
(1, 76354, '2024-11-09 16:40:02'),
(1, 76378, '2024-11-09 16:41:01'),
(1, 76380, '2024-11-09 16:42:01'),
(1, 76380, '2024-11-09 16:43:02'),
(1, 76396, '2024-11-09 16:44:01'),
(1, 76368.5, '2024-11-09 16:45:02'),
(1, 76320.9, '2024-11-09 16:46:02'),
(1, 76303, '2024-11-09 16:47:01'),
(1, 76318, '2024-11-09 16:48:02'),
(1, 76318, '2024-11-09 16:49:01'),
(1, 76318, '2024-11-09 16:50:01'),
(1, 76334, '2024-11-09 16:51:02'),
(1, 76326, '2024-11-09 16:52:01'),
(1, 76336, '2024-11-09 16:53:01'),
(1, 76338, '2024-11-09 16:54:01'),
(1, 76330, '2024-11-09 16:55:02'),
(1, 76319.9, '2024-11-09 16:56:01'),
(1, 76319.9, '2024-11-09 16:57:01'),
(1, 76319.9, '2024-11-09 16:58:02'),
(1, 76319.9, '2024-11-09 16:59:01'),
(1, 76319.9, '2024-11-09 17:00:02'),
(1, 76319.9, '2024-11-09 17:01:02'),
(1, 76319.9, '2024-11-09 17:02:01'),
(1, 76319.9, '2024-11-09 17:03:01'),
(1, 76319.9, '2024-11-09 17:04:02'),
(1, 76313.1, '2024-11-09 17:05:01'),
(1, 76303, '2024-11-09 17:06:01'),
(1, 76303, '2024-11-09 17:07:01'),
(1, 76280, '2024-11-09 17:08:01'),
(1, 76280, '2024-11-09 17:09:02'),
(1, 76272.7, '2024-11-09 17:10:01'),
(1, 76272.7, '2024-11-09 17:11:01'),
(1, 76272.7, '2024-11-09 17:12:02'),
(1, 76272.7, '2024-11-09 17:13:01'),
(1, 76272.7, '2024-11-09 17:14:02'),
(1, 76251, '2024-11-09 17:15:02'),
(1, 76215, '2024-11-09 17:16:01'),
(1, 76184.1, '2024-11-09 17:17:02'),
(1, 76124.7, '2024-11-09 17:18:01'),
(1, 76146, '2024-11-09 17:19:01'),
(1, 76216, '2024-11-09 17:20:02'),
(1, 76267.7, '2024-11-09 17:21:01'),
(1, 76178, '2024-11-09 17:22:02'),
(1, 76122, '2024-11-09 17:23:01'),
(1, 76118.3, '2024-11-09 17:24:01'),
(1, 76150, '2024-11-09 17:25:02'),
(1, 76140, '2024-11-09 17:26:01'),
(1, 76138, '2024-11-09 17:27:01'),
(1, 76092, '2024-11-09 17:28:02'),
(1, 76090, '2024-11-09 17:29:01'),
(1, 76084, '2024-11-09 17:30:02'),
(1, 76059.7, '2024-11-09 17:31:01'),
(1, 76069.2, '2024-11-09 17:32:02'),
(1, 76106, '2024-11-09 17:33:01'),
(1, 76140, '2024-11-09 17:34:01'),
(1, 76150, '2024-11-09 17:35:01'),
(1, 76144, '2024-11-09 17:36:01'),
(1, 76188, '2024-11-09 17:37:02'),
(1, 76176.3, '2024-11-09 17:38:01'),
(1, 76158, '2024-11-09 17:39:01'),
(1, 76112, '2024-11-09 17:40:01'),
(1, 76094, '2024-11-09 17:41:01'),
(1, 76071.4, '2024-11-09 17:42:02'),
(1, 76098, '2024-11-09 17:43:01'),
(1, 76083.7, '2024-11-09 17:44:01'),
(1, 76079.2, '2024-11-09 17:45:02'),
(1, 76068.9, '2024-11-09 17:46:01'),
(1, 76074, '2024-11-09 17:47:02'),
(1, 76101.1, '2024-11-09 17:48:01'),
(1, 76064, '2024-11-09 17:49:01'),
(1, 76098.7, '2024-11-09 17:50:02'),
(1, 76090, '2024-11-09 17:51:01'),
(1, 76134, '2024-11-09 17:52:01'),
(1, 76138, '2024-11-09 17:53:02'),
(1, 76142, '2024-11-09 17:54:01'),
(1, 76114, '2024-11-09 17:55:01'),
(1, 76104, '2024-11-09 17:56:01'),
(1, 76092.4, '2024-11-09 17:57:01'),
(1, 76092, '2024-11-09 17:58:02'),
(1, 76088, '2024-11-09 17:59:01'),
(1, 76087.2, '2024-11-09 18:00:01'),
(1, 76063.2, '2024-11-09 18:01:01'),
(1, 76056, '2024-11-09 18:02:02'),
(1, 76041.1, '2024-11-09 18:03:01'),
(1, 76028.7, '2024-11-09 18:04:01'),
(1, 76030, '2024-11-09 18:05:02'),
(1, 76039.9, '2024-11-09 18:06:01'),
(1, 76001, '2024-11-09 18:07:01'),
(1, 75978, '2024-11-09 18:08:02'),
(1, 75955.2, '2024-11-09 18:09:01'),
(1, 75968.1, '2024-11-09 18:10:01'),
(1, 75933.2, '2024-11-09 18:11:01'),
(1, 75915, '2024-11-09 18:12:02'),
(1, 75885.7, '2024-11-09 18:13:01'),
(1, 75888, '2024-11-09 18:14:01'),
(1, 75860, '2024-11-09 18:15:02'),
(1, 75817.1, '2024-11-09 18:16:02'),
(1, 75740.8, '2024-11-09 18:17:01'),
(1, 75782, '2024-11-09 18:18:02'),
(1, 75880.7, '2024-11-09 18:19:01'),
(1, 75858.9, '2024-11-09 18:20:01'),
(1, 75890.4, '2024-11-09 18:21:02'),
(1, 75898.6, '2024-11-09 18:22:01'),
(1, 75929.6, '2024-11-09 18:23:01'),
(1, 75924, '2024-11-09 18:24:02'),
(1, 75969.7, '2024-11-09 18:25:01'),
(1, 75924.6, '2024-11-09 18:26:01'),
(1, 75921.5, '2024-11-09 18:27:01'),
(1, 75932, '2024-11-09 18:28:01'),
(1, 75969.7, '2024-11-09 18:29:02'),
(1, 75969.1, '2024-11-09 18:30:02'),
(1, 75986, '2024-11-09 18:31:01'),
(1, 75990, '2024-11-09 18:32:02'),
(1, 75956, '2024-11-09 18:33:01'),
(1, 75981.4, '2024-11-09 18:34:01'),
(1, 75978, '2024-11-09 18:35:02'),
(1, 75964, '2024-11-09 18:36:01'),
(1, 75965.1, '2024-11-09 18:37:01'),
(1, 75978, '2024-11-09 18:38:02'),
(1, 75979.9, '2024-11-09 18:39:01'),
(1, 76055.4, '2024-11-09 18:40:02'),
(1, 76066, '2024-11-09 18:41:01'),
(1, 76096, '2024-11-09 18:42:01'),
(1, 76054, '2024-11-09 18:43:01'),
(1, 76058, '2024-11-09 18:44:02'),
(1, 76025.8, '2024-11-09 18:45:01'),
(1, 76008.1, '2024-11-09 18:46:02'),
(1, 76030.3, '2024-11-09 18:47:01'),
(1, 76058.3, '2024-11-09 18:48:01'),
(1, 76057.6, '2024-11-09 18:49:01'),
(1, 76094.4, '2024-11-09 18:50:01'),
(1, 76133.1, '2024-11-09 18:51:02'),
(1, 76125.4, '2024-11-09 18:52:01'),
(1, 76140, '2024-11-09 18:53:01'),
(1, 76175.1, '2024-11-09 18:54:02'),
(1, 76180.9, '2024-11-09 18:55:01'),
(1, 76180.4, '2024-11-09 18:56:01'),
(1, 76212, '2024-11-09 18:57:02'),
(1, 76236.8, '2024-11-09 18:58:01'),
(1, 76202, '2024-11-09 18:59:02'),
(1, 76238.8, '2024-11-09 19:00:02'),
(1, 76214, '2024-11-09 19:01:02'),
(1, 76200, '2024-11-09 19:02:01'),
(1, 76250, '2024-11-09 19:03:01'),
(1, 76218.1, '2024-11-09 19:04:01'),
(1, 76280, '2024-11-09 19:05:01'),
(1, 76226.5, '2024-11-09 19:06:02'),
(1, 76250, '2024-11-09 19:07:01'),
(1, 76215.8, '2024-11-09 19:08:01'),
(1, 76216, '2024-11-09 19:09:02'),
(1, 76244, '2024-11-09 19:10:01'),
(1, 76225, '2024-11-09 19:11:01'),
(1, 76212.3, '2024-11-09 19:12:02'),
(1, 76211.8, '2024-11-09 19:13:01'),
(1, 76199.9, '2024-11-09 19:14:01'),
(1, 76199, '2024-11-09 19:15:02'),
(1, 76215.6, '2024-11-09 19:16:01'),
(1, 76250.6, '2024-11-09 19:17:01'),
(1, 76334, '2024-11-09 19:18:02'),
(1, 76324.8, '2024-11-09 19:19:02'),
(1, 76280, '2024-11-09 19:20:01'),
(1, 76288.5, '2024-11-09 19:21:02'),
(1, 76282.7, '2024-11-09 19:22:01'),
(1, 76312.3, '2024-11-09 19:23:01'),
(1, 76312, '2024-11-09 19:24:02'),
(1, 76331.5, '2024-11-09 19:25:01'),
(1, 76342, '2024-11-09 19:26:01'),
(1, 76307.8, '2024-11-09 19:27:02'),
(1, 76307.4, '2024-11-09 19:28:01'),
(1, 76316, '2024-11-09 19:29:02'),
(1, 76308, '2024-11-09 19:30:02'),
(1, 76313.3, '2024-11-09 19:31:02'),
(1, 76292.5, '2024-11-09 19:32:01'),
(1, 76316, '2024-11-09 19:33:01'),
(1, 76331.5, '2024-11-09 19:34:02'),
(1, 76343.4, '2024-11-09 19:35:01'),
(1, 76340, '2024-11-09 19:36:01'),
(1, 76344, '2024-11-09 19:37:02'),
(1, 76329.8, '2024-11-09 19:38:01'),
(1, 76325.1, '2024-11-09 19:39:01'),
(1, 76321.3, '2024-11-09 19:40:02'),
(1, 76322, '2024-11-09 19:41:01'),
(1, 76368, '2024-11-09 19:42:02'),
(1, 76357.4, '2024-11-09 19:43:01'),
(1, 76348.6, '2024-11-09 19:44:01'),
(1, 76332, '2024-11-09 19:45:02'),
(1, 76352.3, '2024-11-09 19:46:02'),
(1, 76364, '2024-11-09 19:47:01'),
(1, 76384, '2024-11-09 19:48:01'),
(1, 76351.6, '2024-11-09 19:49:02'),
(1, 76358.9, '2024-11-09 19:50:01'),
(1, 76340, '2024-11-09 19:51:01'),
(1, 76329.1, '2024-11-09 19:52:02'),
(1, 76357.8, '2024-11-09 19:53:01'),
(1, 76370, '2024-11-09 19:54:02'),
(1, 76384.6, '2024-11-09 19:55:01'),
(1, 76349.7, '2024-11-09 19:56:01'),
(1, 76368, '2024-11-09 19:57:02'),
(1, 76356, '2024-11-09 19:58:01'),
(1, 76360, '2024-11-09 19:59:01'),
(1, 76356.5, '2024-11-09 20:00:02'),
(1, 76326, '2024-11-09 20:01:01'),
(1, 76690, '2024-11-09 20:02:01'),
(1, 76590, '2024-11-09 20:03:02'),
(1, 76644, '2024-11-09 20:04:01'),
(1, 76560, '2024-11-09 20:05:01'),
(1, 76544.4, '2024-11-09 20:06:02'),
(1, 76566, '2024-11-09 20:07:01'),
(1, 76560, '2024-11-09 20:08:02'),
(1, 76510.5, '2024-11-09 20:09:02'),
(1, 76480, '2024-11-09 20:10:01'),
(1, 76470, '2024-11-09 20:11:01'),
(1, 76508, '2024-11-09 20:12:01'),
(1, 76504, '2024-11-09 20:13:01'),
(1, 76520, '2024-11-09 20:14:02'),
(1, 76498, '2024-11-09 20:15:01'),
(1, 76444.5, '2024-11-09 20:16:01'),
(1, 76449.1, '2024-11-09 20:17:02'),
(1, 76464.9, '2024-11-09 20:18:01'),
(1, 76518, '2024-11-09 20:19:01'),
(1, 76506, '2024-11-09 20:20:02'),
(1, 76506, '2024-11-09 20:21:01'),
(1, 76440.6, '2024-11-09 20:22:02'),
(1, 76432, '2024-11-09 20:23:01'),
(1, 76386.1, '2024-11-09 20:24:01'),
(1, 76390, '2024-11-09 20:25:02'),
(1, 76362, '2024-11-09 20:26:01'),
(1, 76385.8, '2024-11-09 20:27:02'),
(1, 76385.8, '2024-11-09 20:28:01'),
(1, 76360, '2024-11-09 20:29:01'),
(1, 76360, '2024-11-09 20:30:02'),
(1, 76348.8, '2024-11-09 20:31:02'),
(1, 76319.9, '2024-11-09 20:32:01'),
(1, 76185.5, '2024-11-09 20:33:01'),
(1, 76220, '2024-11-09 20:34:02'),
(1, 76232.6, '2024-11-09 20:35:01'),
(1, 76212.3, '2024-11-09 20:36:01'),
(1, 76168.1, '2024-11-09 20:37:02'),
(1, 76144, '2024-11-09 20:38:01'),
(1, 76176.6, '2024-11-09 20:39:02'),
(1, 76179, '2024-11-09 20:40:01'),
(1, 76166, '2024-11-09 20:41:01'),
(1, 76149, '2024-11-09 20:42:02'),
(1, 76124, '2024-11-09 20:43:01'),
(1, 76121.1, '2024-11-09 20:44:01'),
(1, 76125.2, '2024-11-09 20:45:02'),
(1, 76140, '2024-11-09 20:46:01'),
(1, 76174, '2024-11-09 20:47:02'),
(1, 76144.1, '2024-11-09 20:48:01'),
(1, 76169.5, '2024-11-09 20:49:01'),
(1, 76181.8, '2024-11-09 20:50:02'),
(1, 76176.1, '2024-11-09 20:51:01'),
(1, 76191.5, '2024-11-09 20:52:01'),
(1, 76164, '2024-11-09 20:53:02'),
(1, 76180, '2024-11-09 20:54:01'),
(1, 76168, '2024-11-09 20:55:01'),
(1, 76168, '2024-11-09 20:56:02'),
(1, 76176.6, '2024-11-09 20:57:01'),
(1, 76181.8, '2024-11-09 20:58:01'),
(1, 76204.9, '2024-11-09 20:59:02'),
(1, 76204.9, '2024-11-09 21:00:01'),
(1, 76199.6, '2024-11-09 21:01:02'),
(1, 76199.6, '2024-11-09 21:02:01'),
(1, 76199.6, '2024-11-09 21:03:01'),
(1, 76200, '2024-11-09 21:04:02'),
(1, 76208, '2024-11-09 21:05:01'),
(1, 76228.3, '2024-11-09 21:06:01'),
(1, 76231.4, '2024-11-09 21:07:02'),
(1, 76256, '2024-11-09 21:08:01'),
(1, 76253.7, '2024-11-09 21:09:01'),
(1, 76276, '2024-11-09 21:10:01'),
(1, 76277.8, '2024-11-09 21:11:01'),
(1, 76292, '2024-11-09 21:12:02'),
(1, 76311.9, '2024-11-09 21:13:01'),
(1, 76340, '2024-11-09 21:14:01'),
(1, 76285.9, '2024-11-09 21:15:02'),
(1, 76327.1, '2024-11-09 21:16:02'),
(1, 76314.2, '2024-11-09 21:17:01'),
(1, 76263.2, '2024-11-09 21:18:01'),
(1, 76262.9, '2024-11-09 21:19:02'),
(1, 76280, '2024-11-09 21:20:01'),
(1, 76236, '2024-11-09 21:21:01'),
(1, 76263.8, '2024-11-09 21:22:02'),
(1, 76330.5, '2024-11-09 21:23:01'),
(1, 76348, '2024-11-09 21:24:02'),
(1, 76349, '2024-11-09 21:25:01'),
(1, 76355.5, '2024-11-09 21:26:01'),
(1, 76360, '2024-11-09 21:27:02'),
(1, 76333.3, '2024-11-09 21:28:01'),
(1, 76320, '2024-11-09 21:29:01'),
(1, 76331.9, '2024-11-09 21:30:02'),
(1, 76269.2, '2024-11-09 21:31:02'),
(1, 76320.1, '2024-11-09 21:32:01'),
(1, 76319.9, '2024-11-09 21:33:01'),
(1, 76328, '2024-11-09 21:34:02'),
(1, 76315.5, '2024-11-09 21:35:01'),
(1, 76329.4, '2024-11-09 21:36:01'),
(1, 76326, '2024-11-09 21:37:02'),
(1, 76326, '2024-11-09 21:38:01'),
(1, 76322.5, '2024-11-09 21:39:01'),
(1, 76321, '2024-11-09 21:40:02'),
(1, 76328, '2024-11-09 21:41:02'),
(1, 76321.7, '2024-11-09 21:42:01'),
(1, 76321.7, '2024-11-09 21:43:02'),
(1, 76321.7, '2024-11-09 21:44:02'),
(1, 76333.6, '2024-11-09 21:45:01'),
(1, 76303.5, '2024-11-09 21:46:02'),
(1, 76298.5, '2024-11-09 21:47:01'),
(1, 76298.5, '2024-11-09 21:48:01'),
(1, 76266.1, '2024-11-09 21:49:01'),
(1, 76238, '2024-11-09 21:50:02'),
(1, 76227.8, '2024-11-09 21:51:01'),
(1, 76264.9, '2024-11-09 21:52:01'),
(1, 76262.1, '2024-11-09 21:53:02'),
(1, 76272.7, '2024-11-09 21:54:01'),
(1, 76268.1, '2024-11-09 21:55:02'),
(1, 76261, '2024-11-09 21:56:01'),
(1, 76298.5, '2024-11-09 21:57:01'),
(1, 76298.5, '2024-11-09 21:58:02'),
(1, 76290, '2024-11-09 21:59:01'),
(1, 76294, '2024-11-09 22:00:01'),
(1, 76296, '2024-11-09 22:01:02'),
(1, 76267.1, '2024-11-09 22:02:01'),
(1, 76267.2, '2024-11-09 22:03:01'),
(1, 76248.8, '2024-11-09 22:04:02'),
(1, 76248, '2024-11-09 22:05:01'),
(1, 76270, '2024-11-09 22:06:01'),
(1, 76246, '2024-11-09 22:07:02'),
(1, 76227.5, '2024-11-09 22:08:01'),
(1, 76251.6, '2024-11-09 22:09:01'),
(1, 76256, '2024-11-09 22:10:02'),
(1, 76265.9, '2024-11-09 22:11:01'),
(1, 76262.1, '2024-11-09 22:12:01'),
(1, 76255.1, '2024-11-09 22:13:02'),
(1, 76240, '2024-11-09 22:14:01'),
(1, 76241.6, '2024-11-09 22:15:01'),
(1, 76249.6, '2024-11-09 22:16:02'),
(1, 76237.9, '2024-11-09 22:17:01'),
(1, 76270, '2024-11-09 22:18:01'),
(1, 76269.9, '2024-11-09 22:19:02'),
(1, 76257.1, '2024-11-09 22:20:01'),
(1, 76303.6, '2024-11-09 22:21:01'),
(1, 76350, '2024-11-09 22:22:02'),
(1, 76351.9, '2024-11-09 22:23:01'),
(1, 76370, '2024-11-09 22:24:01'),
(1, 76387.1, '2024-11-09 22:25:02'),
(1, 76360, '2024-11-09 22:26:01'),
(1, 76369.2, '2024-11-09 22:27:01'),
(1, 76471.5, '2024-11-09 22:28:02'),
(1, 76460, '2024-11-09 22:29:01'),
(1, 76448, '2024-11-09 22:30:02'),
(1, 76405.2, '2024-11-09 22:31:01'),
(1, 76400.9, '2024-11-09 22:32:02'),
(1, 76396.6, '2024-11-09 22:33:01'),
(1, 76379.9, '2024-11-09 22:34:01'),
(1, 76382.9, '2024-11-09 22:35:02'),
(1, 76383, '2024-11-09 22:36:01'),
(1, 76373.6, '2024-11-09 22:37:01'),
(1, 76361.9, '2024-11-09 22:38:02'),
(1, 76350.8, '2024-11-09 22:39:01'),
(1, 76348, '2024-11-09 22:40:02'),
(1, 76359.8, '2024-11-09 22:41:02');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(1, 76360, '2024-11-09 22:42:01'),
(1, 76361.1, '2024-11-09 22:43:02'),
(1, 76371.7, '2024-11-09 22:44:01'),
(1, 76415.4, '2024-11-09 22:45:01'),
(1, 76391, '2024-11-09 22:46:02'),
(1, 76416.5, '2024-11-09 22:47:01'),
(1, 76416, '2024-11-09 22:48:01'),
(1, 76410.2, '2024-11-09 22:49:02'),
(1, 76388.8, '2024-11-09 22:50:01'),
(1, 76388.8, '2024-11-09 22:51:02'),
(1, 76363.6, '2024-11-09 22:52:01'),
(1, 76372, '2024-11-09 22:53:01'),
(1, 76385.5, '2024-11-09 22:54:02'),
(1, 76385.5, '2024-11-09 22:55:01'),
(1, 76406.6, '2024-11-09 22:56:01'),
(1, 76440, '2024-11-09 22:57:01'),
(1, 76450, '2024-11-09 22:58:01'),
(1, 76460.6, '2024-11-09 22:59:02'),
(1, 76451.6, '2024-11-09 23:00:02'),
(1, 76432.2, '2024-11-09 23:01:01'),
(1, 76450, '2024-11-09 23:02:02'),
(1, 76459.9, '2024-11-09 23:03:01'),
(1, 76440, '2024-11-09 23:04:01'),
(1, 76436, '2024-11-09 23:05:02'),
(1, 76414.1, '2024-11-09 23:06:01'),
(1, 76388.3, '2024-11-09 23:07:01'),
(1, 76376, '2024-11-09 23:08:01'),
(1, 76378.5, '2024-11-09 23:09:01'),
(1, 76388, '2024-11-09 23:10:02'),
(1, 76398, '2024-11-09 23:11:01'),
(1, 76386, '2024-11-09 23:12:01'),
(1, 76390, '2024-11-09 23:13:02'),
(1, 76379, '2024-11-09 23:14:01'),
(1, 76387.3, '2024-11-09 23:15:02'),
(1, 76375.8, '2024-11-09 23:16:01'),
(1, 76387.3, '2024-11-09 23:17:01'),
(1, 76440, '2024-11-09 23:18:02'),
(1, 76419.7, '2024-11-09 23:19:01'),
(1, 76409.2, '2024-11-09 23:20:01'),
(1, 76400.9, '2024-11-09 23:21:02'),
(1, 76400.9, '2024-11-09 23:22:01'),
(1, 76400.9, '2024-11-09 23:23:01'),
(1, 76400.9, '2024-11-09 23:24:01'),
(1, 76406.1, '2024-11-09 23:25:01'),
(1, 76412.1, '2024-11-09 23:26:02'),
(1, 76428, '2024-11-09 23:27:01'),
(1, 76428, '2024-11-09 23:28:01'),
(1, 76446.6, '2024-11-09 23:29:02'),
(1, 76462.9, '2024-11-09 23:30:01'),
(1, 76489.7, '2024-11-09 23:31:01'),
(1, 76460.1, '2024-11-09 23:32:01'),
(1, 76441.2, '2024-11-09 23:33:02'),
(1, 76466, '2024-11-09 23:34:01'),
(1, 76484.7, '2024-11-09 23:35:01'),
(1, 76465.5, '2024-11-09 23:36:02'),
(1, 76482, '2024-11-09 23:37:01'),
(1, 76466, '2024-11-09 23:38:02'),
(1, 76498, '2024-11-09 23:39:01'),
(1, 76500, '2024-11-09 23:40:01'),
(1, 76490.8, '2024-11-09 23:41:02'),
(1, 76479.5, '2024-11-09 23:42:01'),
(1, 76479.5, '2024-11-09 23:43:01'),
(1, 76511, '2024-11-09 23:44:02'),
(1, 76505.3, '2024-11-09 23:45:01'),
(1, 76484.8, '2024-11-09 23:46:02'),
(1, 76555.6, '2024-11-09 23:47:01'),
(1, 76589.6, '2024-11-09 23:48:02'),
(1, 76524.2, '2024-11-09 23:49:02'),
(1, 76480.5, '2024-11-09 23:50:02'),
(1, 76419.9, '2024-11-09 23:51:01'),
(1, 76454, '2024-11-09 23:52:02'),
(1, 76503.9, '2024-11-09 23:53:01'),
(1, 76436, '2024-11-09 23:54:01'),
(1, 76517.2, '2024-11-09 23:55:01'),
(1, 76554, '2024-11-09 23:56:01'),
(1, 76550, '2024-11-09 23:57:02'),
(1, 76540.6, '2024-11-09 23:58:01'),
(1, 76580, '2024-11-09 23:59:02'),
(1, 76519.9, '2024-11-10 00:00:02'),
(1, 76476, '2024-11-10 00:01:01'),
(1, 76536, '2024-11-10 00:02:01'),
(1, 76592, '2024-11-10 00:03:02'),
(1, 76594, '2024-11-10 00:04:01'),
(1, 76620, '2024-11-10 00:05:02'),
(1, 76645.2, '2024-11-10 00:06:01'),
(1, 76580, '2024-11-10 00:07:01'),
(1, 76628, '2024-11-10 00:08:02'),
(1, 76675.1, '2024-11-10 00:09:01'),
(1, 76711.3, '2024-11-10 00:10:01'),
(1, 76663.7, '2024-11-10 00:11:02'),
(1, 76625, '2024-11-10 00:12:01'),
(1, 76650, '2024-11-10 00:13:01'),
(1, 76620, '2024-11-10 00:14:02'),
(1, 76618.9, '2024-11-10 00:15:01'),
(1, 76612, '2024-11-10 00:16:01'),
(1, 76592.6, '2024-11-10 00:17:01'),
(1, 76586, '2024-11-10 00:18:01'),
(1, 76636, '2024-11-10 00:19:02'),
(1, 76664, '2024-11-10 00:20:01'),
(1, 76757.5, '2024-11-10 00:21:01'),
(1, 76757.3, '2024-11-10 00:22:02'),
(1, 76756.5, '2024-11-10 00:23:01'),
(1, 76761.6, '2024-11-10 00:24:01'),
(1, 76768, '2024-11-10 00:25:01'),
(1, 76831.9, '2024-11-10 00:26:01'),
(1, 76858.3, '2024-11-10 00:27:02'),
(1, 76841.5, '2024-11-10 00:28:01'),
(1, 76808, '2024-11-10 00:29:01'),
(1, 76831, '2024-11-10 00:30:02'),
(1, 76877, '2024-11-10 00:31:02'),
(1, 76829, '2024-11-10 00:32:01'),
(1, 76825.1, '2024-11-10 00:33:02'),
(1, 76760, '2024-11-10 00:34:01'),
(1, 76815.9, '2024-11-10 00:35:01'),
(1, 76800, '2024-11-10 00:36:02'),
(1, 76840, '2024-11-10 00:37:01'),
(1, 76854.6, '2024-11-10 00:38:01'),
(1, 76889, '2024-11-10 00:39:02'),
(1, 76882, '2024-11-10 00:40:02'),
(1, 76874.1, '2024-11-10 00:41:01'),
(1, 76860, '2024-11-10 00:42:01'),
(1, 76880, '2024-11-10 00:43:01'),
(1, 76900, '2024-11-10 00:44:01'),
(1, 76900, '2024-11-10 00:45:02'),
(1, 76878.9, '2024-11-10 00:46:02'),
(1, 76842, '2024-11-10 00:47:01'),
(1, 76770.5, '2024-11-10 00:48:02'),
(1, 76765.5, '2024-11-10 00:49:01'),
(1, 76846, '2024-11-10 00:50:01'),
(1, 76826, '2024-11-10 00:51:02'),
(1, 76775.5, '2024-11-10 00:52:01'),
(1, 76656.4, '2024-11-10 00:53:01'),
(1, 76673.9, '2024-11-10 00:54:02'),
(1, 76642.2, '2024-11-10 00:55:01'),
(1, 76668.5, '2024-11-10 00:56:01'),
(1, 76725.2, '2024-11-10 00:57:01'),
(1, 76770.5, '2024-11-10 00:58:01'),
(1, 76740, '2024-11-10 00:59:02'),
(1, 76677.5, '2024-11-10 01:00:02'),
(1, 76677.5, '2024-11-10 01:01:01'),
(1, 76615.9, '2024-11-10 01:02:02'),
(1, 76560, '2024-11-10 01:03:01'),
(1, 76529.2, '2024-11-10 01:04:01'),
(1, 76551.6, '2024-11-10 01:05:02'),
(1, 76600, '2024-11-10 01:06:01'),
(1, 76619.3, '2024-11-10 01:07:01'),
(1, 76541.5, '2024-11-10 01:08:01'),
(1, 76566, '2024-11-10 01:09:01'),
(1, 76600, '2024-11-10 01:10:02'),
(1, 76620, '2024-11-10 01:11:01'),
(1, 76626.1, '2024-11-10 01:12:01'),
(1, 76652, '2024-11-10 01:13:02'),
(1, 76664, '2024-11-10 01:14:01'),
(1, 76689.5, '2024-11-10 01:15:01'),
(1, 76712, '2024-11-10 01:16:01'),
(1, 76740, '2024-11-10 01:17:01'),
(1, 76722.9, '2024-11-10 01:18:02'),
(1, 76745.3, '2024-11-10 01:19:01'),
(1, 76688, '2024-11-10 01:20:01'),
(1, 76622.5, '2024-11-10 01:21:01'),
(1, 76636.4, '2024-11-10 01:22:02'),
(1, 76686, '2024-11-10 01:23:01'),
(1, 76736, '2024-11-10 01:24:01'),
(1, 76742, '2024-11-10 01:25:01'),
(1, 76761.3, '2024-11-10 01:26:01'),
(1, 76823.3, '2024-11-10 01:27:02'),
(1, 76892, '2024-11-10 01:28:01'),
(1, 76824, '2024-11-10 01:29:01'),
(1, 76806.4, '2024-11-10 01:30:02'),
(1, 76762, '2024-11-10 01:31:01'),
(1, 76791.9, '2024-11-10 01:32:02'),
(1, 76760, '2024-11-10 01:33:01'),
(1, 76734, '2024-11-10 01:34:01'),
(1, 76722, '2024-11-10 01:35:02'),
(1, 76678, '2024-11-10 01:36:01'),
(1, 76670, '2024-11-10 01:37:02'),
(1, 76705, '2024-11-10 01:38:01'),
(1, 76785.8, '2024-11-10 01:39:01'),
(1, 76807.5, '2024-11-10 01:40:02'),
(1, 76770, '2024-11-10 01:41:01'),
(1, 76804, '2024-11-10 01:42:01'),
(1, 76834, '2024-11-10 01:43:02'),
(1, 76880, '2024-11-10 01:44:01'),
(1, 76889.9, '2024-11-10 01:45:01'),
(1, 76920, '2024-11-10 01:46:01'),
(1, 76952, '2024-11-10 01:47:02'),
(1, 76954, '2024-11-10 01:48:01'),
(1, 76888, '2024-11-10 01:49:01'),
(1, 76930.4, '2024-11-10 01:50:01'),
(1, 76936, '2024-11-10 01:51:01'),
(1, 76939.4, '2024-11-10 01:52:02'),
(1, 76902, '2024-11-10 01:53:01'),
(1, 76899.9, '2024-11-10 01:54:01'),
(1, 76904, '2024-11-10 01:55:02'),
(1, 76960, '2024-11-10 01:56:01'),
(1, 76980, '2024-11-10 01:57:02'),
(1, 77049, '2024-11-10 01:58:01'),
(1, 76934.5, '2024-11-10 01:59:01'),
(1, 76865.2, '2024-11-10 02:00:02'),
(1, 76809.7, '2024-11-10 02:01:02'),
(1, 76800, '2024-11-10 02:02:02'),
(1, 76857.9, '2024-11-10 02:03:01'),
(1, 76944, '2024-11-10 02:04:01'),
(1, 76875.5, '2024-11-10 02:05:01'),
(1, 76918, '2024-11-10 02:06:01'),
(1, 76878, '2024-11-10 02:07:02'),
(1, 76827.3, '2024-11-10 02:08:01'),
(1, 76792.1, '2024-11-10 02:09:01'),
(1, 76706, '2024-11-10 02:10:02'),
(1, 76750, '2024-11-10 02:11:01'),
(1, 76769.1, '2024-11-10 02:12:01'),
(1, 76746, '2024-11-10 02:13:01'),
(1, 76720, '2024-11-10 02:14:02'),
(1, 76706, '2024-11-10 02:15:01'),
(1, 76774, '2024-11-10 02:16:02'),
(1, 76756, '2024-11-10 02:17:01'),
(1, 76720, '2024-11-10 02:18:01'),
(1, 76726, '2024-11-10 02:19:02'),
(1, 76711.2, '2024-11-10 02:20:01'),
(1, 76705.4, '2024-11-10 02:21:02'),
(1, 76702, '2024-11-10 02:22:01'),
(1, 76709.5, '2024-11-10 02:23:01'),
(1, 76721.5, '2024-11-10 02:24:02'),
(1, 76794, '2024-11-10 02:25:01'),
(1, 76749.8, '2024-11-10 02:26:01'),
(1, 76759.9, '2024-11-10 02:27:02'),
(1, 76724.9, '2024-11-10 02:28:01'),
(1, 76780, '2024-11-10 02:29:02'),
(1, 76781.9, '2024-11-10 02:30:02'),
(1, 76820, '2024-11-10 02:31:01'),
(1, 76850, '2024-11-10 02:32:01'),
(1, 76731.1, '2024-11-10 02:33:01'),
(1, 76690, '2024-11-10 02:34:02'),
(1, 76688, '2024-11-10 02:35:01'),
(1, 76754, '2024-11-10 02:36:01'),
(1, 76767.9, '2024-11-10 02:37:02'),
(1, 76722, '2024-11-10 02:38:01'),
(1, 76701.2, '2024-11-10 02:39:02'),
(1, 76684, '2024-11-10 02:40:01'),
(1, 76698, '2024-11-10 02:41:01'),
(1, 76726.4, '2024-11-10 02:42:02'),
(1, 76696.4, '2024-11-10 02:43:01'),
(1, 76706, '2024-11-10 02:44:02'),
(1, 76710.8, '2024-11-10 02:45:01'),
(1, 76740, '2024-11-10 02:46:01'),
(1, 76743.8, '2024-11-10 02:47:01'),
(1, 76752.5, '2024-11-10 02:48:02'),
(1, 76761.3, '2024-11-10 02:49:01'),
(1, 76787.6, '2024-11-10 02:50:01'),
(1, 76780.9, '2024-11-10 02:51:02'),
(1, 76749.5, '2024-11-10 02:52:01'),
(1, 76692.5, '2024-11-10 02:53:02'),
(1, 76698.3, '2024-11-10 02:54:01'),
(1, 76702, '2024-11-10 02:55:01'),
(1, 76696, '2024-11-10 02:56:02'),
(1, 76685, '2024-11-10 02:57:01'),
(1, 76688, '2024-11-10 02:58:01'),
(1, 76695.2, '2024-11-10 02:59:01'),
(1, 76702.3, '2024-11-10 03:00:01'),
(1, 76742, '2024-11-10 03:01:01'),
(1, 76703.1, '2024-11-10 03:02:01'),
(1, 76700.9, '2024-11-10 03:03:02'),
(1, 76688, '2024-11-10 03:04:01'),
(1, 76669.3, '2024-11-10 03:05:01'),
(1, 76682, '2024-11-10 03:06:02'),
(1, 76661.9, '2024-11-10 03:07:01'),
(1, 76684.9, '2024-11-10 03:08:01'),
(1, 76890, '2024-11-10 03:09:02'),
(1, 76844.1, '2024-11-10 03:10:01'),
(1, 76870, '2024-11-10 03:11:02'),
(1, 76904, '2024-11-10 03:12:01'),
(1, 76860, '2024-11-10 03:13:01'),
(1, 76874.1, '2024-11-10 03:14:02'),
(1, 76875.3, '2024-11-10 03:15:01'),
(1, 76888.9, '2024-11-10 03:16:02'),
(1, 76918.4, '2024-11-10 03:17:01'),
(1, 76917.5, '2024-11-10 03:18:02'),
(1, 76987, '2024-11-10 03:19:01'),
(1, 77167.5, '2024-11-10 03:20:01'),
(1, 77119.9, '2024-11-10 03:21:01'),
(1, 77106, '2024-11-10 03:22:02'),
(1, 77074, '2024-11-10 03:23:01'),
(1, 77158.1, '2024-11-10 03:24:01'),
(1, 77224.5, '2024-11-10 03:25:02'),
(1, 77244.3, '2024-11-10 03:26:01'),
(1, 77394.9, '2024-11-10 03:27:01'),
(1, 77460, '2024-11-10 03:28:02'),
(1, 77437.3, '2024-11-10 03:29:01'),
(1, 77274, '2024-11-10 03:30:02'),
(1, 77176, '2024-11-10 03:31:01'),
(1, 77212, '2024-11-10 03:32:02'),
(1, 77220, '2024-11-10 03:33:01'),
(1, 77240, '2024-11-10 03:34:01'),
(1, 77267.1, '2024-11-10 03:35:02'),
(1, 77253.2, '2024-11-10 03:36:01'),
(1, 77208, '2024-11-10 03:37:02'),
(1, 77186, '2024-11-10 03:38:01'),
(1, 77190, '2024-11-10 03:39:01'),
(1, 77260, '2024-11-10 03:40:02'),
(1, 77340, '2024-11-10 03:41:01'),
(1, 77334, '2024-11-10 03:42:01'),
(1, 77384, '2024-11-10 03:43:02'),
(1, 77373.7, '2024-11-10 03:44:01'),
(1, 77392.5, '2024-11-10 03:45:01'),
(1, 77474.7, '2024-11-10 03:46:02'),
(1, 77462.1, '2024-11-10 03:47:01'),
(1, 77356, '2024-11-10 03:48:02'),
(1, 77356, '2024-11-10 03:49:01'),
(1, 77342, '2024-11-10 03:50:01'),
(1, 77320.8, '2024-11-10 03:51:02'),
(1, 77370.7, '2024-11-10 03:52:01'),
(1, 77358.8, '2024-11-10 03:53:01'),
(1, 77356.1, '2024-11-10 03:54:01'),
(1, 77348, '2024-11-10 03:55:01'),
(1, 77346, '2024-11-10 03:56:02'),
(1, 77316, '2024-11-10 03:57:01'),
(1, 77090, '2024-11-10 03:58:01'),
(1, 77058.8, '2024-11-10 03:59:02'),
(1, 77034, '2024-11-10 04:00:02'),
(1, 77018, '2024-11-10 04:01:02'),
(1, 77000, '2024-11-10 04:02:01'),
(1, 76996, '2024-11-10 04:03:01'),
(1, 77055.7, '2024-11-10 04:04:02'),
(1, 77050, '2024-11-10 04:05:01'),
(1, 77120, '2024-11-10 04:06:01'),
(1, 77152, '2024-11-10 04:07:01'),
(1, 77160.5, '2024-11-10 04:08:01'),
(1, 77180, '2024-11-10 04:09:02'),
(1, 77142, '2024-11-10 04:10:01'),
(1, 77114, '2024-11-10 04:11:01'),
(1, 77117.6, '2024-11-10 04:12:02'),
(1, 77240, '2024-11-10 04:13:01'),
(1, 77234, '2024-11-10 04:14:02'),
(1, 77216, '2024-11-10 04:15:01'),
(1, 77260, '2024-11-10 04:16:02'),
(1, 77268, '2024-11-10 04:17:01'),
(1, 77296.3, '2024-11-10 04:18:01'),
(1, 77310, '2024-11-10 04:19:02'),
(1, 77366.7, '2024-11-10 04:20:01'),
(1, 77411.4, '2024-11-10 04:21:01'),
(1, 77422, '2024-11-10 04:22:01'),
(1, 77400, '2024-11-10 04:23:01'),
(1, 77350, '2024-11-10 04:24:02'),
(1, 77332, '2024-11-10 04:25:01'),
(1, 77320, '2024-11-10 04:26:01'),
(1, 77318, '2024-11-10 04:27:01'),
(1, 77336.3, '2024-11-10 04:28:01'),
(1, 77362.8, '2024-11-10 04:29:02'),
(1, 77398, '2024-11-10 04:30:01'),
(1, 77350, '2024-11-10 04:31:01'),
(1, 77340.2, '2024-11-10 04:32:02'),
(1, 77299.9, '2024-11-10 04:33:01'),
(1, 77306.5, '2024-11-10 04:34:01'),
(1, 77292, '2024-11-10 04:35:02'),
(1, 77264.4, '2024-11-10 04:36:01'),
(1, 77306, '2024-11-10 04:37:02'),
(1, 77285.1, '2024-11-10 04:38:01'),
(1, 77310, '2024-11-10 04:39:01'),
(1, 77328, '2024-11-10 04:40:02'),
(1, 77281.6, '2024-11-10 04:41:01'),
(1, 77295.3, '2024-11-10 04:42:01'),
(1, 77302, '2024-11-10 04:43:01'),
(1, 77270, '2024-11-10 04:44:01'),
(1, 77347.6, '2024-11-10 04:45:02'),
(1, 77270, '2024-11-10 04:46:01'),
(1, 77278, '2024-11-10 04:47:01'),
(1, 77278, '2024-11-10 04:48:02'),
(1, 77271.6, '2024-11-10 04:49:01'),
(1, 77266, '2024-11-10 04:50:01'),
(1, 77225.1, '2024-11-10 04:51:02'),
(1, 77250.7, '2024-11-10 04:52:01'),
(1, 77245.5, '2024-11-10 04:53:02'),
(1, 77224, '2024-11-10 04:54:01'),
(1, 77220.1, '2024-11-10 04:55:01'),
(1, 77230, '2024-11-10 04:56:02'),
(1, 77216.9, '2024-11-10 04:57:01'),
(1, 77244.3, '2024-11-10 04:58:01'),
(1, 77213.9, '2024-11-10 04:59:01'),
(1, 77206, '2024-11-10 05:00:01'),
(1, 77202, '2024-11-10 05:01:01'),
(1, 77156, '2024-11-10 05:02:01'),
(1, 77180, '2024-11-10 05:03:02'),
(1, 77180.1, '2024-11-10 05:04:01'),
(1, 77138, '2024-11-10 05:05:01'),
(1, 77176, '2024-11-10 05:06:02'),
(1, 77224.8, '2024-11-10 05:07:01'),
(1, 77266, '2024-11-10 05:08:01'),
(1, 77300, '2024-11-10 05:09:02'),
(1, 77268, '2024-11-10 05:10:01'),
(1, 77300, '2024-11-10 05:11:01'),
(1, 77302, '2024-11-10 05:12:02'),
(1, 77329.5, '2024-11-10 05:13:01'),
(1, 77299.9, '2024-11-10 05:14:01'),
(1, 77312.8, '2024-11-10 05:15:02'),
(1, 77324, '2024-11-10 05:16:02'),
(1, 77290, '2024-11-10 05:17:01'),
(1, 77292, '2024-11-10 05:18:01'),
(1, 77321, '2024-11-10 05:19:02'),
(1, 77324, '2024-11-10 05:20:01'),
(1, 77320.6, '2024-11-10 05:21:01'),
(1, 77312.7, '2024-11-10 05:22:02'),
(1, 77300.8, '2024-11-10 05:23:01'),
(1, 77290, '2024-11-10 05:24:02'),
(1, 77283, '2024-11-10 05:25:02'),
(1, 77266.1, '2024-11-10 05:26:01'),
(1, 77288, '2024-11-10 05:27:01'),
(1, 77294.9, '2024-11-10 05:28:02'),
(1, 77300, '2024-11-10 05:29:01'),
(1, 77288.2, '2024-11-10 05:30:01'),
(1, 77310, '2024-11-10 05:31:02'),
(1, 77333.3, '2024-11-10 05:32:01'),
(1, 77397.4, '2024-11-10 05:33:01'),
(1, 77791, '2024-11-10 05:34:02'),
(1, 77872, '2024-11-10 05:35:01'),
(1, 77816, '2024-11-10 05:36:01'),
(1, 77726.7, '2024-11-10 05:37:02'),
(1, 77748, '2024-11-10 05:38:01'),
(1, 77858.6, '2024-11-10 05:39:01'),
(1, 77870, '2024-11-10 05:40:02'),
(1, 77789, '2024-11-10 05:41:01'),
(1, 77718, '2024-11-10 05:42:01'),
(1, 77786, '2024-11-10 05:43:02'),
(1, 77822.2, '2024-11-10 05:44:01'),
(1, 77873.3, '2024-11-10 05:45:01'),
(1, 78022, '2024-11-10 05:46:01'),
(1, 77960, '2024-11-10 05:47:02'),
(1, 77982, '2024-11-10 05:48:01'),
(1, 77954.9, '2024-11-10 05:49:02'),
(1, 78021.3, '2024-11-10 05:50:02'),
(1, 78153.6, '2024-11-10 05:51:01'),
(1, 78193, '2024-11-10 05:52:01'),
(1, 78233.5, '2024-11-10 05:53:02'),
(1, 78947.5, '2024-11-10 05:54:01'),
(1, 79029.1, '2024-11-10 05:55:01'),
(1, 78703.1, '2024-11-10 05:56:01'),
(1, 78696, '2024-11-10 05:57:01'),
(1, 78906, '2024-11-10 05:58:02'),
(1, 79107.6, '2024-11-10 05:59:01'),
(1, 79120.9, '2024-11-10 06:00:01'),
(1, 78900, '2024-11-10 06:01:01'),
(1, 78890, '2024-11-10 06:02:01'),
(1, 79052, '2024-11-10 06:03:02'),
(1, 79064.4, '2024-11-10 06:04:01'),
(1, 79002, '2024-11-10 06:05:01'),
(1, 79081.4, '2024-11-10 06:06:02'),
(1, 79068.7, '2024-11-10 06:07:01'),
(1, 79128.7, '2024-11-10 06:08:01'),
(1, 79190, '2024-11-10 06:09:02'),
(1, 79162.1, '2024-11-10 06:10:01'),
(1, 79078.5, '2024-11-10 06:11:01'),
(1, 79156, '2024-11-10 06:12:02'),
(1, 79168.2, '2024-11-10 06:13:01'),
(1, 79090, '2024-11-10 06:14:02'),
(1, 79057.8, '2024-11-10 06:15:02'),
(1, 79098, '2024-11-10 06:16:02'),
(1, 79153.8, '2024-11-10 06:17:01'),
(1, 79215.3, '2024-11-10 06:18:01'),
(1, 79237.6, '2024-11-10 06:19:02'),
(1, 79270.7, '2024-11-10 06:20:01'),
(1, 79200.3, '2024-11-10 06:21:01'),
(1, 79276, '2024-11-10 06:22:02'),
(1, 79227.2, '2024-11-10 06:23:01'),
(1, 79309.9, '2024-11-10 06:24:01'),
(1, 79326.8, '2024-11-10 06:25:02'),
(1, 79468, '2024-11-10 06:26:01'),
(1, 79476.3, '2024-11-10 06:27:01'),
(1, 79544, '2024-11-10 06:28:02'),
(1, 79508, '2024-11-10 06:29:01'),
(1, 79632, '2024-11-10 06:30:02'),
(1, 79600, '2024-11-10 06:31:01'),
(1, 79486.5, '2024-11-10 06:32:01'),
(1, 79480, '2024-11-10 06:33:02'),
(1, 79470.8, '2024-11-10 06:34:01'),
(1, 79451.1, '2024-11-10 06:35:02'),
(1, 79454, '2024-11-10 06:36:02'),
(1, 79600, '2024-11-10 06:37:01'),
(1, 79534, '2024-11-10 06:38:02'),
(1, 79600.6, '2024-11-10 06:39:01'),
(1, 79584, '2024-11-10 06:40:01'),
(1, 79536.7, '2024-11-10 06:41:01'),
(1, 79482, '2024-11-10 06:42:02'),
(1, 79720.8, '2024-11-10 06:43:01'),
(1, 79591.4, '2024-11-10 06:44:01'),
(1, 79568.2, '2024-11-10 06:45:02'),
(1, 79550, '2024-11-10 06:46:01'),
(1, 79600, '2024-11-10 06:47:01'),
(1, 79590.8, '2024-11-10 06:48:01'),
(1, 79598, '2024-11-10 06:49:02'),
(1, 79547.7, '2024-11-10 06:50:01'),
(1, 79570, '2024-11-10 06:51:01'),
(1, 79580, '2024-11-10 06:52:01'),
(1, 79530, '2024-11-10 06:53:02'),
(1, 79184, '2024-11-10 06:54:01'),
(1, 79182.2, '2024-11-10 06:55:02'),
(1, 79140, '2024-11-10 06:56:01'),
(1, 79000, '2024-11-10 06:57:01'),
(1, 79162.1, '2024-11-10 06:58:02'),
(1, 79152.1, '2024-11-10 06:59:01'),
(1, 79064.2, '2024-11-10 07:00:02'),
(1, 78978.8, '2024-11-10 07:01:01');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(1, 79020.6, '2024-11-10 07:02:02'),
(1, 79047.9, '2024-11-10 07:03:01'),
(1, 78927, '2024-11-10 07:04:02'),
(1, 78924, '2024-11-10 07:05:01'),
(1, 79034.5, '2024-11-10 07:06:01'),
(1, 79000, '2024-11-10 07:07:02'),
(1, 79100, '2024-11-10 07:08:01'),
(1, 79086.8, '2024-11-10 07:09:01'),
(1, 79099.7, '2024-11-10 07:10:02'),
(1, 79173.5, '2024-11-10 07:11:01'),
(1, 79190, '2024-11-10 07:12:02'),
(1, 79240, '2024-11-10 07:13:01'),
(1, 79095.2, '2024-11-10 07:14:01'),
(1, 79138, '2024-11-10 07:15:02'),
(1, 79104, '2024-11-10 07:16:01'),
(1, 79024.9, '2024-11-10 07:17:02'),
(1, 79008.2, '2024-11-10 07:18:01'),
(1, 79011.8, '2024-11-10 07:19:01'),
(1, 79058.5, '2024-11-10 07:20:02'),
(1, 79052, '2024-11-10 07:21:01'),
(1, 79006, '2024-11-10 07:22:02'),
(1, 78999.6, '2024-11-10 07:23:01'),
(1, 79041.5, '2024-11-10 07:24:01'),
(1, 79034, '2024-11-10 07:25:02'),
(1, 79034, '2024-11-10 07:26:01'),
(1, 79013, '2024-11-10 07:27:01'),
(1, 78990, '2024-11-10 07:28:01'),
(1, 78967.9, '2024-11-10 07:29:01'),
(1, 78925.2, '2024-11-10 07:30:02'),
(1, 78892, '2024-11-10 07:31:02'),
(1, 78859, '2024-11-10 07:32:01'),
(1, 78906, '2024-11-10 07:33:01'),
(1, 78800, '2024-11-10 07:34:01'),
(1, 78836, '2024-11-10 07:35:01'),
(1, 78785.5, '2024-11-10 07:36:02'),
(1, 78814, '2024-11-10 07:37:01'),
(1, 78800, '2024-11-10 07:38:01'),
(1, 78874.1, '2024-11-10 07:39:01'),
(1, 78872, '2024-11-10 07:40:01'),
(1, 78856.3, '2024-11-10 07:41:02'),
(1, 78800, '2024-11-10 07:42:01'),
(1, 78796, '2024-11-10 07:43:01'),
(1, 78709.6, '2024-11-10 07:44:02'),
(1, 78739.7, '2024-11-10 07:45:01'),
(1, 78701.4, '2024-11-10 07:46:01'),
(1, 78662, '2024-11-10 07:47:01'),
(1, 78631, '2024-11-10 07:48:02'),
(1, 78642, '2024-11-10 07:49:01'),
(1, 78652, '2024-11-10 07:50:01'),
(1, 78780, '2024-11-10 07:51:01'),
(1, 78826.3, '2024-11-10 07:52:01'),
(1, 78830, '2024-11-10 07:53:02'),
(1, 78787.8, '2024-11-10 07:54:01'),
(1, 78835, '2024-11-10 07:55:01'),
(1, 78855.2, '2024-11-10 07:56:02'),
(1, 78859.9, '2024-11-10 07:57:01'),
(1, 78872, '2024-11-10 07:58:02'),
(1, 78887.2, '2024-11-10 07:59:01'),
(1, 78905.5, '2024-11-10 08:00:01'),
(1, 78984.2, '2024-11-10 08:01:02'),
(1, 78984.9, '2024-11-10 08:02:01'),
(1, 78971.2, '2024-11-10 08:03:01'),
(1, 78945.5, '2024-11-10 08:04:02'),
(1, 78969.7, '2024-11-10 08:05:01'),
(1, 78992.3, '2024-11-10 08:06:01'),
(1, 78980.4, '2024-11-10 08:07:02'),
(1, 78981.7, '2024-11-10 08:08:01'),
(1, 78992, '2024-11-10 08:09:01'),
(1, 78989.6, '2024-11-10 08:10:02'),
(1, 78984, '2024-11-10 08:11:01'),
(1, 79075, '2024-11-10 08:12:01'),
(1, 79095.3, '2024-11-10 08:13:01'),
(1, 79054.3, '2024-11-10 08:14:01'),
(1, 79017.5, '2024-11-10 08:15:02'),
(1, 79024, '2024-11-10 08:16:01'),
(1, 79066, '2024-11-10 08:17:02'),
(1, 79089, '2024-11-10 08:18:01'),
(1, 79120, '2024-11-10 08:19:01'),
(1, 79145.8, '2024-11-10 08:20:02'),
(1, 79126.9, '2024-11-10 08:21:02'),
(1, 79055.5, '2024-11-10 08:22:01'),
(1, 79000, '2024-11-10 08:23:01'),
(1, 78964, '2024-11-10 08:24:02'),
(1, 79010, '2024-11-10 08:25:01'),
(1, 78970.7, '2024-11-10 08:26:01'),
(1, 78966, '2024-11-10 08:27:02'),
(1, 78964.2, '2024-11-10 08:28:01'),
(1, 78982, '2024-11-10 08:29:02'),
(1, 78948.3, '2024-11-10 08:30:01'),
(1, 78957.1, '2024-11-10 08:31:02'),
(1, 78934.1, '2024-11-10 08:32:01'),
(1, 78919.9, '2024-11-10 08:33:01'),
(1, 78920, '2024-11-10 08:34:01'),
(1, 78914, '2024-11-10 08:35:01'),
(1, 78925.9, '2024-11-10 08:36:02'),
(1, 78956, '2024-11-10 08:37:02'),
(1, 79018, '2024-11-10 08:38:01'),
(1, 78970, '2024-11-10 08:39:02'),
(1, 78822, '2024-11-10 08:40:01'),
(1, 78887, '2024-11-10 08:41:01'),
(1, 78840.3, '2024-11-10 08:42:02'),
(1, 78858.5, '2024-11-10 08:43:01'),
(1, 78878, '2024-11-10 08:44:01'),
(1, 78859.9, '2024-11-10 08:45:02'),
(1, 78822, '2024-11-10 08:46:01'),
(1, 78812.2, '2024-11-10 08:47:01'),
(1, 78814, '2024-11-10 08:48:02'),
(1, 78765.8, '2024-11-10 08:49:01'),
(1, 78753.5, '2024-11-10 08:50:01'),
(1, 78762, '2024-11-10 08:51:02'),
(1, 78807.9, '2024-11-10 08:52:01'),
(1, 78844.1, '2024-11-10 08:53:02'),
(1, 78830.7, '2024-11-10 08:54:02'),
(1, 78860, '2024-11-10 08:55:01'),
(1, 78889.4, '2024-11-10 08:56:02'),
(1, 78847.6, '2024-11-10 08:57:02'),
(1, 78858.6, '2024-11-10 08:58:01'),
(1, 78842, '2024-11-10 08:59:02'),
(1, 78832.4, '2024-11-10 09:00:02'),
(1, 78949.8, '2024-11-10 09:01:02'),
(1, 78968.5, '2024-11-10 09:02:01'),
(1, 78940, '2024-11-10 09:03:01'),
(1, 78916.4, '2024-11-10 09:04:02'),
(1, 78956.1, '2024-11-10 09:05:01'),
(1, 78960, '2024-11-10 09:06:01'),
(1, 79000, '2024-11-10 09:07:02'),
(1, 78972, '2024-11-10 09:08:01'),
(1, 78972, '2024-11-10 09:09:01'),
(1, 79000, '2024-11-10 09:10:02'),
(1, 78990, '2024-11-10 09:11:01'),
(1, 79023.7, '2024-11-10 09:12:01'),
(1, 78972.2, '2024-11-10 09:13:02'),
(1, 78978.9, '2024-11-10 09:14:01'),
(1, 78972, '2024-11-10 09:15:02'),
(1, 78932.7, '2024-11-10 09:16:02'),
(1, 78933.5, '2024-11-10 09:17:01'),
(1, 78950.5, '2024-11-10 09:18:01'),
(1, 78950.5, '2024-11-10 09:19:02'),
(1, 78938, '2024-11-10 09:20:01'),
(1, 78988.6, '2024-11-10 09:21:01'),
(1, 79052.9, '2024-11-10 09:22:02'),
(1, 78988.6, '2024-11-10 09:23:01'),
(1, 79000, '2024-11-10 09:24:02'),
(1, 79010, '2024-11-10 09:25:02'),
(1, 79020, '2024-11-10 09:26:01'),
(1, 79049.5, '2024-11-10 09:27:02'),
(1, 79095.3, '2024-11-10 09:28:01'),
(1, 79080, '2024-11-10 09:29:01'),
(1, 79056, '2024-11-10 09:30:02'),
(1, 79072, '2024-11-10 09:31:02'),
(1, 78998.8, '2024-11-10 09:32:01'),
(1, 79012.2, '2024-11-10 09:33:01'),
(1, 78996.8, '2024-11-10 09:34:02'),
(1, 79058.1, '2024-11-10 09:35:01'),
(1, 79028.1, '2024-11-10 09:36:01'),
(1, 79016.6, '2024-11-10 09:37:01'),
(1, 78996.7, '2024-11-10 09:38:02'),
(1, 79009, '2024-11-10 09:39:01'),
(1, 78998, '2024-11-10 09:40:01'),
(1, 78975.2, '2024-11-10 09:41:02'),
(1, 79000, '2024-11-10 09:42:01'),
(1, 78992.1, '2024-11-10 09:43:02'),
(1, 78984.2, '2024-11-10 09:44:01'),
(1, 78920, '2024-11-10 09:45:01'),
(1, 78996.6, '2024-11-10 09:46:02'),
(1, 79027.2, '2024-11-10 09:47:01'),
(1, 79020, '2024-11-10 09:48:01'),
(1, 79050, '2024-11-10 09:49:02'),
(1, 79051, '2024-11-10 09:50:01'),
(1, 79050, '2024-11-10 09:51:01'),
(1, 79076, '2024-11-10 09:52:01'),
(1, 79110, '2024-11-10 09:53:01'),
(1, 79098.4, '2024-11-10 09:54:02'),
(1, 79080, '2024-11-10 09:55:01'),
(1, 79087.3, '2024-11-10 09:56:01'),
(1, 79120, '2024-11-10 09:57:01'),
(1, 79120, '2024-11-10 09:58:01'),
(1, 79135.6, '2024-11-10 09:59:02'),
(1, 79130.1, '2024-11-10 10:00:02'),
(1, 79131.6, '2024-11-10 10:01:01'),
(1, 79147.6, '2024-11-10 10:02:02'),
(1, 79156, '2024-11-10 10:03:01'),
(1, 79186, '2024-11-10 10:04:01'),
(1, 79203.9, '2024-11-10 10:05:01'),
(1, 79136.3, '2024-11-10 10:06:01'),
(1, 79191, '2024-11-10 10:07:02'),
(1, 79156, '2024-11-10 10:08:01'),
(1, 79184.4, '2024-11-10 10:09:01'),
(1, 79231.6, '2024-11-10 10:10:02'),
(1, 79298, '2024-11-10 10:11:01'),
(1, 79232.7, '2024-11-10 10:12:01'),
(1, 79246, '2024-11-10 10:13:02'),
(1, 79236, '2024-11-10 10:14:01'),
(1, 79228.9, '2024-11-10 10:15:02'),
(1, 79240.5, '2024-11-10 10:16:02'),
(1, 79257.2, '2024-11-10 10:17:01'),
(1, 79268, '2024-11-10 10:18:01'),
(1, 79280, '2024-11-10 10:19:01'),
(1, 79299.8, '2024-11-10 10:20:02'),
(1, 79300, '2024-11-10 10:21:01'),
(1, 79338, '2024-11-10 10:22:01'),
(1, 79336, '2024-11-10 10:23:01'),
(1, 79296, '2024-11-10 10:24:01'),
(1, 79228.9, '2024-11-10 10:25:02'),
(1, 79278, '2024-11-10 10:26:01'),
(1, 79284, '2024-11-10 10:27:01'),
(1, 79324.6, '2024-11-10 10:28:02'),
(1, 79312, '2024-11-10 10:29:01'),
(1, 79336.6, '2024-11-10 10:30:01'),
(1, 79350, '2024-11-10 10:31:01'),
(1, 79336.6, '2024-11-10 10:32:02'),
(1, 79382, '2024-11-10 10:33:01'),
(1, 79351.1, '2024-11-10 10:34:01'),
(1, 79422, '2024-11-10 10:35:02'),
(1, 79402, '2024-11-10 10:36:01'),
(1, 79354, '2024-11-10 10:37:01'),
(1, 79380, '2024-11-10 10:38:02'),
(1, 79380, '2024-11-10 10:39:02'),
(1, 79400, '2024-11-10 10:40:01'),
(1, 79436, '2024-11-10 10:41:01'),
(1, 79459.7, '2024-11-10 10:42:02'),
(1, 79483.5, '2024-11-10 10:43:01'),
(1, 79480, '2024-11-10 10:44:01'),
(1, 79442, '2024-11-10 10:45:02'),
(1, 79445.8, '2024-11-10 10:46:02'),
(1, 79448, '2024-11-10 10:47:01'),
(1, 79486, '2024-11-10 10:48:02'),
(1, 79483.7, '2024-11-10 10:49:01'),
(1, 79450, '2024-11-10 10:50:01'),
(1, 79403.9, '2024-11-10 10:51:02'),
(1, 79394, '2024-11-10 10:52:01'),
(1, 79367.4, '2024-11-10 10:53:01'),
(1, 79370, '2024-11-10 10:54:02'),
(1, 79362, '2024-11-10 10:55:01'),
(1, 79346, '2024-11-10 10:56:02'),
(1, 79356, '2024-11-10 10:57:01'),
(1, 79409, '2024-11-10 10:58:01'),
(1, 79402, '2024-11-10 10:59:02'),
(1, 79368, '2024-11-10 11:00:01'),
(1, 79372, '2024-11-10 11:01:01'),
(1, 79427.9, '2024-11-10 11:02:01'),
(1, 79370.4, '2024-11-10 11:03:02'),
(1, 79346, '2024-11-10 11:04:01'),
(1, 79318, '2024-11-10 11:05:02'),
(1, 79389.2, '2024-11-10 11:06:01'),
(1, 79436, '2024-11-10 11:07:01'),
(1, 79378, '2024-11-10 11:08:02'),
(1, 79320, '2024-11-10 11:09:01'),
(1, 79372, '2024-11-10 11:10:01'),
(1, 79314, '2024-11-10 11:11:02'),
(1, 79326, '2024-11-10 11:12:01'),
(1, 79315.6, '2024-11-10 11:13:01'),
(1, 79315.6, '2024-11-10 11:14:02'),
(1, 79316, '2024-11-10 11:15:01'),
(1, 79328, '2024-11-10 11:16:02'),
(1, 79316, '2024-11-10 11:17:01'),
(1, 79330, '2024-11-10 11:18:01'),
(1, 79318, '2024-11-10 11:19:02'),
(1, 79314, '2024-11-10 11:20:01'),
(1, 79310, '2024-11-10 11:21:01'),
(1, 79314, '2024-11-10 11:22:01'),
(1, 79314, '2024-11-10 11:23:01'),
(1, 79319.1, '2024-11-10 11:24:02'),
(1, 79308.1, '2024-11-10 11:25:01'),
(1, 79314, '2024-11-10 11:26:01'),
(1, 79310.2, '2024-11-10 11:27:02'),
(1, 79310, '2024-11-10 11:28:01'),
(1, 79300, '2024-11-10 11:29:02'),
(1, 79294, '2024-11-10 11:30:02'),
(1, 79308, '2024-11-10 11:31:02'),
(1, 79362, '2024-11-10 11:32:01'),
(1, 79377, '2024-11-10 11:33:02'),
(1, 79358, '2024-11-10 11:34:01'),
(1, 79418, '2024-11-10 11:35:01'),
(1, 79422.1, '2024-11-10 11:36:02'),
(1, 79408, '2024-11-10 11:37:01'),
(1, 79440, '2024-11-10 11:38:01'),
(1, 79450, '2024-11-10 11:39:02'),
(1, 79426, '2024-11-10 11:40:01'),
(1, 79704.8, '2024-11-10 11:41:01'),
(1, 79652, '2024-11-10 11:42:01'),
(1, 79662, '2024-11-10 11:43:01'),
(1, 79654, '2024-11-10 11:44:02'),
(1, 79450, '2024-11-10 11:45:02'),
(1, 79542, '2024-11-10 11:46:01'),
(1, 79546, '2024-11-10 11:47:01'),
(1, 79623.4, '2024-11-10 11:48:02'),
(1, 79584.9, '2024-11-10 11:49:01'),
(1, 79547.4, '2024-11-10 11:50:02'),
(1, 79552, '2024-11-10 11:51:01'),
(1, 79546, '2024-11-10 11:52:01'),
(1, 79502, '2024-11-10 11:53:02'),
(1, 79536, '2024-11-10 11:54:01'),
(1, 79544, '2024-11-10 11:55:02'),
(1, 79520, '2024-11-10 11:56:01'),
(1, 79527.3, '2024-11-10 11:57:01'),
(1, 79524, '2024-11-10 11:58:02'),
(1, 79542.7, '2024-11-10 11:59:01'),
(1, 79540.7, '2024-11-10 12:00:01'),
(1, 79600, '2024-11-10 12:01:01'),
(1, 79619.8, '2024-11-10 12:02:01'),
(1, 79650, '2024-11-10 12:03:01'),
(1, 79650, '2024-11-10 12:04:01'),
(1, 79666, '2024-11-10 12:05:02'),
(1, 79642, '2024-11-10 12:06:01'),
(1, 79570, '2024-11-10 12:07:01'),
(1, 79588.6, '2024-11-10 12:08:02'),
(1, 79614, '2024-11-10 12:09:01'),
(1, 79636, '2024-11-10 12:10:02'),
(1, 79618, '2024-11-10 12:11:01'),
(1, 79712, '2024-11-10 12:12:01'),
(1, 79730.9, '2024-11-10 12:13:02'),
(1, 79858, '2024-11-10 12:14:01'),
(1, 79738.7, '2024-11-10 12:15:01'),
(1, 79868, '2024-11-10 12:16:01'),
(1, 79830, '2024-11-10 12:17:01'),
(1, 79843.7, '2024-11-10 12:18:01'),
(1, 79864, '2024-11-10 12:19:01'),
(1, 79920.3, '2024-11-10 12:20:02'),
(1, 79866, '2024-11-10 12:21:01'),
(1, 79775, '2024-11-10 12:22:01'),
(1, 79746, '2024-11-10 12:23:02'),
(1, 79739.9, '2024-11-10 12:24:01'),
(1, 79686, '2024-11-10 12:25:01'),
(1, 79650, '2024-11-10 12:26:02'),
(1, 79718, '2024-11-10 12:27:01'),
(1, 79731.3, '2024-11-10 12:28:02'),
(1, 79773, '2024-11-10 12:29:01'),
(1, 79736, '2024-11-10 12:30:01'),
(1, 79720, '2024-11-10 12:31:01'),
(1, 79695.2, '2024-11-10 12:32:01'),
(1, 79758, '2024-11-10 12:33:02'),
(1, 79852, '2024-11-10 12:34:01'),
(1, 79836, '2024-11-10 12:35:02'),
(1, 79844, '2024-11-10 12:36:02'),
(1, 79809.3, '2024-11-10 12:37:01'),
(1, 79852, '2024-11-10 12:38:02'),
(1, 79882, '2024-11-10 12:39:01'),
(1, 79902, '2024-11-10 12:40:01'),
(1, 79948, '2024-11-10 12:41:02'),
(1, 79874, '2024-11-10 12:42:01'),
(1, 79846, '2024-11-10 12:43:01'),
(1, 79856, '2024-11-10 12:44:02'),
(1, 79882, '2024-11-10 12:45:01'),
(1, 79860, '2024-11-10 12:46:01'),
(1, 79850, '2024-11-10 12:47:01'),
(1, 79860, '2024-11-10 12:48:02'),
(1, 79896, '2024-11-10 12:49:01'),
(1, 79910, '2024-11-10 12:50:01'),
(1, 79854, '2024-11-10 12:51:01'),
(1, 79892, '2024-11-10 12:52:01'),
(1, 79898.1, '2024-11-10 12:53:02'),
(1, 79924, '2024-11-10 12:54:01'),
(1, 79923.5, '2024-11-10 12:55:01'),
(1, 79974, '2024-11-10 12:56:02'),
(1, 79942, '2024-11-10 12:57:01'),
(1, 79995.7, '2024-11-10 12:58:01'),
(1, 80000, '2024-11-10 12:59:02'),
(1, 79844, '2024-11-10 13:00:02'),
(1, 79976.4, '2024-11-10 13:01:01'),
(1, 80022, '2024-11-10 13:02:01'),
(1, 79860.6, '2024-11-10 13:03:01'),
(1, 79990.1, '2024-11-10 13:04:01'),
(1, 79961, '2024-11-10 13:05:02'),
(1, 79998, '2024-11-10 13:06:01'),
(1, 79930.9, '2024-11-10 13:07:01'),
(1, 79900, '2024-11-10 13:08:02'),
(1, 79580, '2024-11-10 13:09:01'),
(1, 79531.5, '2024-11-10 13:10:02'),
(1, 79542, '2024-11-10 13:11:01'),
(1, 79666.5, '2024-11-10 13:12:01'),
(1, 79556, '2024-11-10 13:13:02'),
(1, 79324, '2024-11-10 13:14:01'),
(1, 79422, '2024-11-10 13:15:01'),
(1, 79378, '2024-11-10 13:16:01'),
(1, 79522, '2024-11-10 13:17:01'),
(1, 79534, '2024-11-10 13:18:02'),
(1, 79503.3, '2024-11-10 13:19:01'),
(1, 79511.3, '2024-11-10 13:20:01'),
(1, 79424, '2024-11-10 13:21:02'),
(1, 79414, '2024-11-10 13:22:01'),
(1, 79442, '2024-11-10 13:23:02'),
(1, 79409.8, '2024-11-10 13:24:01'),
(1, 79490, '2024-11-10 13:25:01'),
(1, 79447.6, '2024-11-10 13:26:02'),
(1, 79470, '2024-11-10 13:27:01'),
(1, 79360, '2024-11-10 13:28:02'),
(1, 79305.6, '2024-11-10 13:29:01'),
(1, 79300, '2024-11-10 13:30:01'),
(1, 79365.9, '2024-11-10 13:31:01'),
(1, 79400, '2024-11-10 13:32:02'),
(1, 79322, '2024-11-10 13:33:01'),
(1, 79390, '2024-11-10 13:34:01'),
(1, 79382, '2024-11-10 13:35:02'),
(1, 79433.5, '2024-11-10 13:36:01'),
(1, 79418.3, '2024-11-10 13:37:01'),
(1, 79364, '2024-11-10 13:38:02'),
(1, 79328, '2024-11-10 13:39:01'),
(1, 79334, '2024-11-10 13:40:02'),
(1, 79356.3, '2024-11-10 13:41:01'),
(1, 79380, '2024-11-10 13:42:01'),
(1, 79419.2, '2024-11-10 13:43:02'),
(1, 79426.1, '2024-11-10 13:44:01'),
(1, 79434, '2024-11-10 13:45:01'),
(1, 79437.1, '2024-11-10 13:46:01'),
(1, 79430, '2024-11-10 13:47:01'),
(1, 79405.6, '2024-11-10 13:48:01'),
(1, 79404, '2024-11-10 13:49:01'),
(1, 79550, '2024-11-10 13:50:02'),
(1, 79562, '2024-11-10 13:51:01'),
(1, 79545.2, '2024-11-10 13:52:01'),
(1, 79632, '2024-11-10 13:53:02'),
(1, 79672, '2024-11-10 13:54:01'),
(1, 79674, '2024-11-10 13:55:02'),
(1, 79619.9, '2024-11-10 13:56:01'),
(1, 79622, '2024-11-10 13:57:01'),
(1, 79604, '2024-11-10 13:58:02'),
(1, 79597.2, '2024-11-10 13:59:01'),
(1, 79656, '2024-11-10 14:00:02'),
(1, 79620.1, '2024-11-10 14:01:01'),
(1, 79608.3, '2024-11-10 14:02:02'),
(1, 79650, '2024-11-10 14:03:01'),
(1, 79696.7, '2024-11-10 14:04:01'),
(1, 79694, '2024-11-10 14:05:02'),
(1, 79674, '2024-11-10 14:06:01'),
(1, 79684, '2024-11-10 14:07:01'),
(1, 79662, '2024-11-10 14:08:01'),
(1, 79664, '2024-11-10 14:09:02'),
(1, 79679.5, '2024-11-10 14:10:01'),
(1, 79652.6, '2024-11-10 14:11:01'),
(1, 79603.7, '2024-11-10 14:12:02'),
(1, 79606, '2024-11-10 14:13:01'),
(1, 79540, '2024-11-10 14:14:02'),
(1, 79600, '2024-11-10 14:15:02'),
(1, 79555, '2024-11-10 14:16:01'),
(1, 79560, '2024-11-10 14:17:01'),
(1, 79592, '2024-11-10 14:18:01'),
(1, 79615.6, '2024-11-10 14:19:02'),
(1, 79707.7, '2024-11-10 14:20:02'),
(1, 79750, '2024-11-10 14:21:01'),
(1, 79742.6, '2024-11-10 14:22:01'),
(1, 79772, '2024-11-10 14:23:02'),
(1, 79800, '2024-11-10 14:24:01'),
(1, 79753.2, '2024-11-10 14:25:01'),
(1, 79754, '2024-11-10 14:26:02'),
(1, 79800, '2024-11-10 14:27:01'),
(1, 79794, '2024-11-10 14:28:01'),
(1, 79804.8, '2024-11-10 14:29:02'),
(1, 79880, '2024-11-10 14:30:01'),
(1, 79858, '2024-11-10 14:31:01'),
(1, 79836, '2024-11-10 14:32:01'),
(1, 79808, '2024-11-10 14:33:01'),
(1, 79794, '2024-11-10 14:34:02'),
(1, 79784, '2024-11-10 14:35:01'),
(1, 79767.5, '2024-11-10 14:36:01'),
(1, 79737.5, '2024-11-10 14:37:01'),
(1, 79765.9, '2024-11-10 14:38:01'),
(1, 79744, '2024-11-10 14:39:01'),
(1, 79724, '2024-11-10 14:40:01'),
(1, 79724, '2024-11-10 14:41:01'),
(1, 79766, '2024-11-10 14:42:02'),
(1, 79757.2, '2024-11-10 14:43:01'),
(1, 79778, '2024-11-10 14:44:01'),
(1, 79806, '2024-11-10 14:45:01'),
(1, 79720, '2024-11-10 14:46:01'),
(1, 79740, '2024-11-10 14:47:01'),
(1, 79754.5, '2024-11-10 14:48:02'),
(1, 79737.9, '2024-11-10 14:49:01'),
(1, 79730, '2024-11-10 14:50:02'),
(1, 79696.2, '2024-11-10 14:51:01'),
(1, 79714, '2024-11-10 14:52:01'),
(1, 79752, '2024-11-10 14:53:01'),
(1, 79736, '2024-11-10 14:54:01'),
(1, 79710, '2024-11-10 14:55:02'),
(1, 79732, '2024-11-10 14:56:01'),
(1, 79762.7, '2024-11-10 14:57:01'),
(1, 79744, '2024-11-10 14:58:01'),
(1, 79744, '2024-11-10 14:59:01'),
(1, 79728, '2024-11-10 15:00:02'),
(1, 79662.2, '2024-11-10 15:01:01'),
(1, 79634, '2024-11-10 15:02:01'),
(1, 79598, '2024-11-10 15:03:02'),
(1, 79653.4, '2024-11-10 15:04:01'),
(1, 79599.9, '2024-11-10 15:05:01'),
(1, 79599.9, '2024-11-10 15:06:02'),
(1, 79608, '2024-11-10 15:07:01'),
(1, 79620, '2024-11-10 15:08:02'),
(1, 79610, '2024-11-10 15:09:01'),
(1, 79675.5, '2024-11-10 15:10:01'),
(1, 79759.3, '2024-11-10 15:11:02'),
(1, 79767.9, '2024-11-10 15:12:01'),
(1, 79806, '2024-11-10 15:13:02'),
(1, 79824, '2024-11-10 15:14:01'),
(1, 79810, '2024-11-10 15:15:02'),
(1, 79770.8, '2024-11-10 15:16:02'),
(1, 79764.4, '2024-11-10 15:17:01'),
(1, 79780, '2024-11-10 15:18:02'),
(1, 79815.2, '2024-11-10 15:19:01'),
(1, 79840, '2024-11-10 15:20:01'),
(1, 79899, '2024-11-10 15:21:02');
