INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(1, 97366.8, '2025-02-10 09:04:02'),
(1, 97460, '2025-02-10 09:05:01'),
(1, 97536.6, '2025-02-10 09:06:01'),
(1, 97634.1, '2025-02-10 09:07:02'),
(1, 97724, '2025-02-10 09:08:01'),
(1, 97750, '2025-02-10 09:09:02'),
(1, 97776, '2025-02-10 09:10:01'),
(1, 97846.8, '2025-02-10 09:11:01'),
(1, 97876.6, '2025-02-10 09:12:01'),
(1, 97680.7, '2025-02-10 09:13:01'),
(1, 97712.2, '2025-02-10 09:14:02'),
(1, 97762, '2025-02-10 09:15:01'),
(1, 97877.3, '2025-02-10 09:16:01'),
(1, 97698.4, '2025-02-10 09:17:01'),
(1, 97620, '2025-02-10 09:18:01'),
(1, 97702.8, '2025-02-10 09:19:02'),
(1, 97700.8, '2025-02-10 09:20:01'),
(1, 97704.8, '2025-02-10 09:21:02'),
(1, 97701.4, '2025-02-10 09:22:01'),
(1, 97692.5, '2025-02-10 09:23:01'),
(1, 97599.9, '2025-02-10 09:24:02'),
(1, 97612, '2025-02-10 09:25:01'),
(1, 97687.9, '2025-02-10 09:26:01'),
(1, 97666.7, '2025-02-10 09:27:01'),
(1, 97632, '2025-02-10 09:28:01'),
(1, 97699, '2025-02-10 09:29:02'),
(1, 97700, '2025-02-10 09:30:01'),
(1, 97680.5, '2025-02-10 09:31:02'),
(1, 97631, '2025-02-10 09:32:01'),
(1, 97614.2, '2025-02-10 09:33:01'),
(1, 97569.9, '2025-02-10 09:34:02'),
(1, 97564, '2025-02-10 09:35:01'),
(1, 97657.8, '2025-02-10 09:36:02'),
(1, 97722.2, '2025-02-10 09:37:01'),
(1, 97700.4, '2025-02-10 09:38:01'),
(1, 97712.4, '2025-02-10 09:39:01'),
(1, 97768, '2025-02-10 09:40:01'),
(1, 97807.5, '2025-02-10 09:41:02'),
(1, 97830.2, '2025-02-10 09:42:01'),
(1, 97831.9, '2025-02-10 09:43:02'),
(1, 97850, '2025-02-10 09:44:01'),
(1, 97834.2, '2025-02-10 09:45:01'),
(1, 97786.4, '2025-02-10 09:46:01'),
(1, 97833.5, '2025-02-10 09:47:02'),
(1, 97762.7, '2025-02-10 09:48:01'),
(1, 97738.6, '2025-02-10 09:49:01'),
(1, 97748, '2025-02-10 09:50:01'),
(1, 97754.7, '2025-02-10 09:51:01'),
(1, 97780.4, '2025-02-10 09:52:02'),
(1, 97780.4, '2025-02-10 09:53:01'),
(1, 97748, '2025-02-10 09:54:02'),
(1, 97708, '2025-02-10 09:55:01'),
(1, 97717, '2025-02-10 09:56:01'),
(1, 97729.5, '2025-02-10 09:57:01'),
(1, 97749, '2025-02-10 09:58:01'),
(1, 97710.2, '2025-02-10 09:59:02'),
(1, 97688, '2025-02-10 10:00:01'),
(1, 97739.3, '2025-02-10 10:01:01'),
(1, 97748, '2025-02-10 10:02:01'),
(1, 97750, '2025-02-10 10:03:01'),
(1, 97762, '2025-02-10 10:04:02'),
(1, 97748, '2025-02-10 10:05:01'),
(1, 97767.6, '2025-02-10 10:06:02'),
(1, 97756, '2025-02-10 10:07:01'),
(1, 97763.7, '2025-02-10 10:08:01'),
(1, 97820, '2025-02-10 10:09:01'),
(1, 97753.2, '2025-02-10 10:10:01'),
(1, 97812, '2025-02-10 10:11:02'),
(1, 97848.3, '2025-02-10 10:12:01'),
(1, 97827.5, '2025-02-10 10:13:02'),
(1, 97699, '2025-02-10 10:14:01'),
(1, 97724, '2025-02-10 10:15:01'),
(1, 97785.1, '2025-02-10 10:16:02'),
(1, 97764, '2025-02-10 10:17:01'),
(1, 97764, '2025-02-10 10:18:01'),
(1, 97809.4, '2025-02-10 10:19:01'),
(1, 97831.5, '2025-02-10 10:20:01'),
(1, 97808, '2025-02-10 10:21:02'),
(1, 97758.6, '2025-02-10 10:22:01'),
(1, 97788, '2025-02-10 10:23:02'),
(1, 97845.8, '2025-02-10 10:24:01'),
(1, 97845.8, '2025-02-10 10:25:01'),
(1, 97861.7, '2025-02-10 10:26:01'),
(1, 97836, '2025-02-10 10:27:01'),
(1, 97787.8, '2025-02-10 10:28:02'),
(1, 97666.7, '2025-02-10 10:29:01'),
(1, 97672, '2025-02-10 10:30:02'),
(1, 97628, '2025-02-10 10:31:02'),
(1, 97615.6, '2025-02-10 10:32:01'),
(1, 97659, '2025-02-10 10:33:02'),
(1, 97641.5, '2025-02-10 10:34:01'),
(1, 97608, '2025-02-10 10:35:01'),
(1, 97618.8, '2025-02-10 10:36:01'),
(1, 97572, '2025-02-10 10:37:01'),
(1, 97556.1, '2025-02-10 10:38:02'),
(1, 97527.5, '2025-02-10 10:39:01'),
(1, 97532, '2025-02-10 10:40:02'),
(1, 97544.4, '2025-02-10 10:41:01'),
(1, 97600, '2025-02-10 10:42:01'),
(1, 97622, '2025-02-10 10:43:01'),
(1, 97610.5, '2025-02-10 10:44:01'),
(1, 97558.6, '2025-02-10 10:45:02'),
(1, 97531.9, '2025-02-10 10:46:01'),
(1, 97577.5, '2025-02-10 10:47:01'),
(1, 97572, '2025-02-10 10:48:01'),
(1, 97575.4, '2025-02-10 10:49:02'),
(1, 97588.1, '2025-02-10 10:50:01'),
(1, 97490.6, '2025-02-10 10:51:02'),
(1, 97478, '2025-02-10 10:52:01'),
(1, 97502.8, '2025-02-10 10:53:01'),
(1, 97480.2, '2025-02-10 10:54:01'),
(1, 97491.5, '2025-02-10 10:55:01'),
(1, 97520, '2025-02-10 10:56:02'),
(1, 97587, '2025-02-10 10:57:01'),
(1, 97600, '2025-02-10 10:58:02'),
(1, 97664.8, '2025-02-10 10:59:01'),
(1, 97664.8, '2025-02-10 11:00:01'),
(1, 97690.2, '2025-02-10 11:01:01'),
(1, 97595.5, '2025-02-10 11:02:02'),
(1, 97604.9, '2025-02-10 11:03:01'),
(1, 97640.3, '2025-02-10 11:04:01'),
(1, 97699, '2025-02-10 11:05:02'),
(1, 97765, '2025-02-10 11:06:01'),
(1, 97664, '2025-02-10 11:07:02'),
(1, 97714.3, '2025-02-10 11:08:01'),
(1, 97743.1, '2025-02-10 11:09:01'),
(1, 97788, '2025-02-10 11:10:01'),
(1, 97796, '2025-02-10 11:11:01'),
(1, 97792, '2025-02-10 11:12:02'),
(1, 97764, '2025-02-10 11:13:01'),
(1, 97804, '2025-02-10 11:14:02'),
(1, 97792, '2025-02-10 11:15:01'),
(1, 97841.8, '2025-02-10 11:16:02'),
(1, 97862.8, '2025-02-10 11:17:01'),
(1, 97854.6, '2025-02-10 11:18:02'),
(1, 97841.8, '2025-02-10 11:19:01'),
(1, 97833.8, '2025-02-10 11:20:01'),
(1, 97717, '2025-02-10 11:21:02'),
(1, 97772, '2025-02-10 11:22:01'),
(1, 97828, '2025-02-10 11:23:01'),
(1, 97891.5, '2025-02-10 11:24:01'),
(1, 97900, '2025-02-10 11:25:01'),
(1, 97900, '2025-02-10 11:26:02'),
(1, 97820.8, '2025-02-10 11:27:01'),
(1, 97901.4, '2025-02-10 11:28:02'),
(1, 97924, '2025-02-10 11:29:01'),
(1, 97912, '2025-02-10 11:30:01'),
(1, 97910.6, '2025-02-10 11:31:02'),
(1, 97858, '2025-02-10 11:32:02'),
(1, 97843, '2025-02-10 11:33:01'),
(1, 97837.1, '2025-02-10 11:34:01'),
(1, 97836.8, '2025-02-10 11:35:02'),
(1, 97808.5, '2025-02-10 11:36:01'),
(1, 97740.4, '2025-02-10 11:37:01'),
(1, 97788, '2025-02-10 11:38:01'),
(1, 97821.6, '2025-02-10 11:39:01'),
(1, 97819.8, '2025-02-10 11:40:02'),
(1, 97758, '2025-02-10 11:41:01'),
(1, 97748, '2025-02-10 11:42:02'),
(1, 97700, '2025-02-10 11:43:01'),
(1, 97743.3, '2025-02-10 11:44:01'),
(1, 97775.8, '2025-02-10 11:45:01'),
(1, 97819.8, '2025-02-10 11:46:01'),
(1, 97735.5, '2025-02-10 11:47:01'),
(1, 97756, '2025-02-10 11:48:01'),
(1, 97781.6, '2025-02-10 11:49:02'),
(1, 97847.3, '2025-02-10 11:50:01'),
(1, 97840, '2025-02-10 11:51:02'),
(1, 97796.6, '2025-02-10 11:52:01'),
(1, 97804.3, '2025-02-10 11:53:01'),
(1, 97790, '2025-02-10 11:54:01'),
(1, 97727, '2025-02-10 11:55:01'),
(1, 97725.5, '2025-02-10 11:56:02'),
(1, 97740, '2025-02-10 11:57:01'),
(1, 97744.9, '2025-02-10 11:58:01'),
(1, 97720.9, '2025-02-10 11:59:02'),
(1, 97728.3, '2025-02-10 12:00:01'),
(1, 97686.9, '2025-02-10 12:01:02'),
(1, 97633.1, '2025-02-10 12:02:01'),
(1, 97644.3, '2025-02-10 12:03:01'),
(1, 97673.6, '2025-02-10 12:04:01'),
(1, 97722.2, '2025-02-10 12:05:01'),
(1, 97827.5, '2025-02-10 12:06:02'),
(1, 97795.1, '2025-02-10 12:07:01'),
(1, 97832.2, '2025-02-10 12:08:02'),
(1, 97805.1, '2025-02-10 12:09:01'),
(1, 97827.5, '2025-02-10 12:10:01'),
(1, 97837, '2025-02-10 12:11:01'),
(1, 97817.7, '2025-02-10 12:12:01'),
(1, 97726.1, '2025-02-10 12:13:02'),
(1, 97722.2, '2025-02-10 12:14:01'),
(1, 97670.8, '2025-02-10 12:15:01'),
(1, 97650.6, '2025-02-10 12:16:01'),
(1, 97734.5, '2025-02-10 12:17:02'),
(1, 97718, '2025-02-10 12:18:01'),
(1, 97724.3, '2025-02-10 12:19:01'),
(1, 97836.4, '2025-02-10 12:20:01'),
(1, 97826.8, '2025-02-10 12:21:01'),
(1, 97805.7, '2025-02-10 12:22:02'),
(1, 97807.9, '2025-02-10 12:23:01'),
(1, 97810.2, '2025-02-10 12:24:01'),
(1, 97828, '2025-02-10 12:25:01'),
(1, 97762.2, '2025-02-10 12:26:01'),
(1, 97804, '2025-02-10 12:27:02'),
(1, 97770.4, '2025-02-10 12:28:01'),
(1, 97826.8, '2025-02-10 12:29:02'),
(1, 97830, '2025-02-10 12:30:01'),
(1, 97821.3, '2025-02-10 12:31:01'),
(1, 97851, '2025-02-10 12:32:02'),
(1, 97813.2, '2025-02-10 12:33:01'),
(1, 97818.9, '2025-02-10 12:34:02'),
(1, 97876.2, '2025-02-10 12:35:01'),
(1, 97850, '2025-02-10 12:36:01'),
(1, 97872.8, '2025-02-10 12:37:01'),
(1, 97850, '2025-02-10 12:38:01'),
(1, 97841.4, '2025-02-10 12:39:02'),
(1, 97821.5, '2025-02-10 12:40:01'),
(1, 97804, '2025-02-10 12:41:01'),
(1, 97819.7, '2025-02-10 12:42:02'),
(1, 97793.6, '2025-02-10 12:43:01'),
(1, 97800, '2025-02-10 12:44:01'),
(1, 97809.8, '2025-02-10 12:45:02'),
(1, 97793.1, '2025-02-10 12:46:02'),
(1, 97776, '2025-02-10 12:47:01'),
(1, 97851.4, '2025-02-10 12:48:01'),
(1, 97831.9, '2025-02-10 12:49:02'),
(1, 97832, '2025-02-10 12:50:01'),
(1, 97793.1, '2025-02-10 12:51:02'),
(1, 97775.9, '2025-02-10 12:52:01'),
(1, 97750, '2025-02-10 12:53:01'),
(1, 97748, '2025-02-10 12:54:02'),
(1, 97699, '2025-02-10 12:55:01'),
(1, 97725.8, '2025-02-10 12:56:01'),
(1, 97682.4, '2025-02-10 12:57:02'),
(1, 97658.7, '2025-02-10 12:58:02'),
(1, 97669.4, '2025-02-10 12:59:01'),
(1, 97661.2, '2025-02-10 13:00:01'),
(1, 97726, '2025-02-10 13:01:01'),
(1, 97736, '2025-02-10 13:02:02'),
(1, 97750, '2025-02-10 13:03:01'),
(1, 97760, '2025-02-10 13:04:02'),
(1, 97745.7, '2025-02-10 13:05:01'),
(1, 97739.2, '2025-02-10 13:06:01'),
(1, 97748, '2025-02-10 13:07:02'),
(1, 97716.4, '2025-02-10 13:08:01'),
(1, 97713, '2025-02-10 13:09:01'),
(1, 97702, '2025-02-10 13:10:02'),
(1, 97650, '2025-02-10 13:11:01'),
(1, 97592, '2025-02-10 13:12:02'),
(1, 97631.6, '2025-02-10 13:13:01'),
(1, 97604, '2025-02-10 13:14:01'),
(1, 97600, '2025-02-10 13:15:02'),
(1, 97624, '2025-02-10 13:16:01'),
(1, 97588, '2025-02-10 13:17:02'),
(1, 97574.7, '2025-02-10 13:18:01'),
(1, 97578, '2025-02-10 13:19:02'),
(1, 97600, '2025-02-10 13:20:01'),
(1, 97594, '2025-02-10 13:21:01'),
(1, 97566, '2025-02-10 13:22:01'),
(1, 97596.6, '2025-02-10 13:23:01'),
(1, 97632, '2025-02-10 13:24:02'),
(1, 97603.8, '2025-02-10 13:25:01'),
(1, 97632, '2025-02-10 13:26:02'),
(1, 97596, '2025-02-10 13:27:01'),
(1, 97508.9, '2025-02-10 13:28:01'),
(1, 97547.2, '2025-02-10 13:29:02'),
(1, 97572, '2025-02-10 13:30:01'),
(1, 97505.8, '2025-02-10 13:31:01'),
(1, 97476, '2025-02-10 13:32:01'),
(1, 97463.5, '2025-02-10 13:33:01'),
(1, 97406, '2025-02-10 13:34:01'),
(1, 97408, '2025-02-10 13:35:01'),
(1, 97318.9, '2025-02-10 13:36:02'),
(1, 97371.2, '2025-02-10 13:37:01'),
(1, 97311.7, '2025-02-10 13:38:01'),
(1, 97300, '2025-02-10 13:39:02'),
(1, 97300, '2025-02-10 13:40:01'),
(1, 97256.3, '2025-02-10 13:41:02'),
(1, 97340, '2025-02-10 13:42:01'),
(1, 97348, '2025-02-10 13:43:01'),
(1, 97329.5, '2025-02-10 13:44:01'),
(1, 97338, '2025-02-10 13:45:01'),
(1, 97347.7, '2025-02-10 13:46:02'),
(1, 97351.8, '2025-02-10 13:47:01'),
(1, 97363.6, '2025-02-10 13:48:01'),
(1, 97220, '2025-02-10 13:49:01'),
(1, 97264.2, '2025-02-10 13:50:01'),
(1, 97300, '2025-02-10 13:51:02'),
(1, 97346, '2025-02-10 13:52:01'),
(1, 97359.7, '2025-02-10 13:53:02'),
(1, 97402.2, '2025-02-10 13:54:01'),
(1, 97356, '2025-02-10 13:55:01'),
(1, 97386.2, '2025-02-10 13:56:02'),
(1, 97339.6, '2025-02-10 13:57:02'),
(1, 97268, '2025-02-10 13:58:01'),
(1, 97334.3, '2025-02-10 13:59:02'),
(1, 97361.4, '2025-02-10 14:00:01'),
(1, 97432, '2025-02-10 14:01:02'),
(1, 97428.5, '2025-02-10 14:02:01'),
(1, 97406.1, '2025-02-10 14:03:02'),
(1, 97449.6, '2025-02-10 14:04:01'),
(1, 97444, '2025-02-10 14:05:01'),
(1, 97410.7, '2025-02-10 14:06:02'),
(1, 97474.3, '2025-02-10 14:07:01'),
(1, 97432, '2025-02-10 14:08:02'),
(1, 97419, '2025-02-10 14:09:01'),
(1, 97400, '2025-02-10 14:10:01'),
(1, 97464, '2025-02-10 14:11:02'),
(1, 97500, '2025-02-10 14:12:01'),
(1, 97556, '2025-02-10 14:13:02'),
(1, 97600.5, '2025-02-10 14:14:01'),
(1, 97576, '2025-02-10 14:15:01'),
(1, 97633.3, '2025-02-10 14:16:01'),
(1, 97604.8, '2025-02-10 14:17:01'),
(1, 97596, '2025-02-10 14:18:02'),
(1, 97492.7, '2025-02-10 14:19:01'),
(1, 97463.9, '2025-02-10 14:20:02'),
(1, 97489.5, '2025-02-10 14:21:01'),
(1, 97471.5, '2025-02-10 14:22:01'),
(1, 97529.5, '2025-02-10 14:23:02'),
(1, 97488, '2025-02-10 14:24:01'),
(1, 97504.4, '2025-02-10 14:25:02'),
(1, 97501.7, '2025-02-10 14:26:01'),
(1, 97576.1, '2025-02-10 14:27:01'),
(1, 97550.6, '2025-02-10 14:28:02'),
(1, 97523.6, '2025-02-10 14:29:01'),
(1, 97496.6, '2025-02-10 14:30:01'),
(1, 97450.7, '2025-02-10 14:31:01'),
(1, 97428, '2025-02-10 14:32:02'),
(1, 97444, '2025-02-10 14:33:01'),
(1, 97517.8, '2025-02-10 14:34:01'),
(1, 97502.3, '2025-02-10 14:35:02'),
(1, 97458, '2025-02-10 14:36:01'),
(1, 97462.1, '2025-02-10 14:37:01'),
(1, 97473, '2025-02-10 14:38:02'),
(1, 97439.1, '2025-02-10 14:39:01'),
(1, 97437, '2025-02-10 14:40:02'),
(1, 97493.7, '2025-02-10 14:41:01'),
(1, 97708, '2025-02-10 14:42:01'),
(1, 97822.2, '2025-02-10 14:43:02'),
(1, 97793.8, '2025-02-10 14:44:01'),
(1, 97750, '2025-02-10 14:45:01'),
(1, 97900, '2025-02-10 14:46:02'),
(1, 97885.8, '2025-02-10 14:47:01'),
(1, 97902.1, '2025-02-10 14:48:02'),
(1, 97872, '2025-02-10 14:49:01'),
(1, 97892.5, '2025-02-10 14:50:01'),
(1, 97975.1, '2025-02-10 14:51:02'),
(1, 97891.5, '2025-02-10 14:52:01'),
(1, 97881.9, '2025-02-10 14:53:01'),
(1, 97942.6, '2025-02-10 14:54:02'),
(1, 97972, '2025-02-10 14:55:01'),
(1, 98200.5, '2025-02-10 14:56:01'),
(1, 98226, '2025-02-10 14:57:02'),
(1, 98288, '2025-02-10 14:58:01'),
(1, 98257.2, '2025-02-10 14:59:02'),
(1, 98215.7, '2025-02-10 15:00:02'),
(1, 98243.1, '2025-02-10 15:01:01'),
(1, 98072.3, '2025-02-10 15:02:02'),
(1, 98100, '2025-02-10 15:03:01'),
(1, 98095.5, '2025-02-10 15:04:01'),
(1, 98072.1, '2025-02-10 15:05:02'),
(1, 98000, '2025-02-10 15:06:01'),
(1, 97856, '2025-02-10 15:07:01'),
(1, 97919.8, '2025-02-10 15:08:02'),
(1, 97770, '2025-02-10 15:09:01'),
(1, 97807, '2025-02-10 15:10:01'),
(1, 97842.2, '2025-02-10 15:11:02'),
(1, 97786.5, '2025-02-10 15:12:01'),
(1, 97767.1, '2025-02-10 15:13:01'),
(1, 97738.2, '2025-02-10 15:14:01'),
(1, 97725.5, '2025-02-10 15:15:01'),
(1, 97668.9, '2025-02-10 15:16:02'),
(1, 97672, '2025-02-10 15:17:02'),
(1, 97738.2, '2025-02-10 15:18:02'),
(1, 97726.5, '2025-02-10 15:19:02'),
(1, 97796, '2025-02-10 15:20:01'),
(1, 97705.8, '2025-02-10 15:21:01'),
(1, 97675.2, '2025-02-10 15:22:01'),
(1, 97632.8, '2025-02-10 15:23:01'),
(1, 97611.1, '2025-02-10 15:24:01'),
(1, 97658.6, '2025-02-10 15:25:01'),
(1, 97664, '2025-02-10 15:26:02'),
(1, 97684, '2025-02-10 15:27:02'),
(1, 97735.7, '2025-02-10 15:28:01'),
(1, 97723.5, '2025-02-10 15:29:01'),
(1, 97734.1, '2025-02-10 15:30:01'),
(1, 97646, '2025-02-10 15:31:02'),
(1, 97800, '2025-02-10 15:32:01'),
(1, 97843.7, '2025-02-10 15:33:01'),
(1, 97963.5, '2025-02-10 15:34:01'),
(1, 97902, '2025-02-10 15:35:02'),
(1, 97828, '2025-02-10 15:36:02'),
(1, 97628, '2025-02-10 15:37:02'),
(1, 97358.2, '2025-02-10 15:38:02'),
(1, 97448, '2025-02-10 15:39:01'),
(1, 97440, '2025-02-10 15:40:01'),
(1, 97354.3, '2025-02-10 15:41:01'),
(1, 97315, '2025-02-10 15:42:01'),
(1, 97331.6, '2025-02-10 15:43:01'),
(1, 97400, '2025-02-10 15:44:02'),
(1, 97499.1, '2025-02-10 15:45:02'),
(1, 97522.8, '2025-02-10 15:46:01'),
(1, 97488, '2025-02-10 15:47:01'),
(1, 97151.2, '2025-02-10 15:48:02'),
(1, 97296.4, '2025-02-10 15:49:01'),
(1, 97221.1, '2025-02-10 15:50:02'),
(1, 97342, '2025-02-10 15:51:01'),
(1, 97330.4, '2025-02-10 15:52:01'),
(1, 97407.3, '2025-02-10 15:53:02'),
(1, 97370.2, '2025-02-10 15:54:01'),
(1, 97500, '2025-02-10 15:55:02'),
(1, 97514, '2025-02-10 15:56:01'),
(1, 97415.1, '2025-02-10 15:57:01'),
(1, 97357.9, '2025-02-10 15:58:02'),
(1, 97331.6, '2025-02-10 15:59:01'),
(1, 97288.6, '2025-02-10 16:00:02'),
(1, 97362.3, '2025-02-10 16:01:01'),
(1, 97425, '2025-02-10 16:02:01'),
(1, 97323.9, '2025-02-10 16:03:01'),
(1, 97357.2, '2025-02-10 16:04:02'),
(1, 97377.6, '2025-02-10 16:05:01'),
(1, 97471.7, '2025-02-10 16:06:01'),
(1, 97417.8, '2025-02-10 16:07:01'),
(1, 97351, '2025-02-10 16:08:01'),
(1, 97415.1, '2025-02-10 16:09:02'),
(1, 97419.2, '2025-02-10 16:10:01'),
(1, 97451.3, '2025-02-10 16:11:02'),
(1, 97524, '2025-02-10 16:12:01'),
(1, 97404, '2025-02-10 16:13:01'),
(1, 97523.7, '2025-02-10 16:14:02'),
(1, 97488.3, '2025-02-10 16:15:01'),
(1, 97445.9, '2025-02-10 16:16:02'),
(1, 97504.7, '2025-02-10 16:17:01'),
(1, 97425.2, '2025-02-10 16:18:02'),
(1, 97360.9, '2025-02-10 16:19:01'),
(1, 97329.4, '2025-02-10 16:20:01'),
(1, 97328, '2025-02-10 16:21:01'),
(1, 97178.8, '2025-02-10 16:22:01'),
(1, 97276.7, '2025-02-10 16:23:02'),
(1, 97346, '2025-02-10 16:24:02'),
(1, 97260.5, '2025-02-10 16:25:01'),
(1, 97197.9, '2025-02-10 16:26:01'),
(1, 96963.3, '2025-02-10 16:27:01'),
(1, 97172.8, '2025-02-10 16:28:01'),
(1, 97106, '2025-02-10 16:29:02'),
(1, 97070, '2025-02-10 16:30:01'),
(1, 97164.9, '2025-02-10 16:31:01'),
(1, 97105.3, '2025-02-10 16:32:02'),
(1, 97192.6, '2025-02-10 16:33:01'),
(1, 97048, '2025-02-10 16:34:02'),
(1, 97064, '2025-02-10 16:35:01'),
(1, 97144, '2025-02-10 16:36:01'),
(1, 97055.5, '2025-02-10 16:37:02'),
(1, 96951.9, '2025-02-10 16:38:01'),
(1, 96892.3, '2025-02-10 16:39:02'),
(1, 96906.5, '2025-02-10 16:40:01'),
(1, 96982, '2025-02-10 16:41:01'),
(1, 96993.8, '2025-02-10 16:42:01'),
(1, 96955.5, '2025-02-10 16:43:01'),
(1, 96982.5, '2025-02-10 16:44:01'),
(1, 97086.2, '2025-02-10 16:45:02'),
(1, 97121.8, '2025-02-10 16:46:01'),
(1, 97080.8, '2025-02-10 16:47:01'),
(1, 97024.2, '2025-02-10 16:48:01'),
(1, 97046, '2025-02-10 16:49:01'),
(1, 97009.5, '2025-02-10 16:50:02'),
(1, 96975, '2025-02-10 16:51:01'),
(1, 97037.7, '2025-02-10 16:52:02'),
(1, 97067.2, '2025-02-10 16:53:01'),
(1, 97125.6, '2025-02-10 16:54:01'),
(1, 97203.9, '2025-02-10 16:55:01'),
(1, 97252.5, '2025-02-10 16:56:01'),
(1, 97218.4, '2025-02-10 16:57:02'),
(1, 97197.5, '2025-02-10 16:58:01'),
(1, 97181, '2025-02-10 16:59:02'),
(1, 97220, '2025-02-10 17:00:02'),
(1, 97224, '2025-02-10 17:01:01'),
(1, 97255.4, '2025-02-10 17:02:02'),
(1, 97184, '2025-02-10 17:03:01'),
(1, 97242.2, '2025-02-10 17:04:02'),
(1, 97196, '2025-02-10 17:05:01'),
(1, 97194.4, '2025-02-10 17:06:01'),
(1, 97241.3, '2025-02-10 17:07:02'),
(1, 97252.4, '2025-02-10 17:08:01'),
(1, 97243.9, '2025-02-10 17:09:02'),
(1, 97280.6, '2025-02-10 17:10:01'),
(1, 97306, '2025-02-10 17:11:01'),
(1, 97350, '2025-02-10 17:12:01'),
(1, 97284, '2025-02-10 17:13:02'),
(1, 97166.7, '2025-02-10 17:14:01'),
(1, 97180.6, '2025-02-10 17:15:02'),
(1, 97060.2, '2025-02-10 17:16:01'),
(1, 97114.8, '2025-02-10 17:17:02'),
(1, 97097, '2025-02-10 17:18:01'),
(1, 97081.4, '2025-02-10 17:19:01'),
(1, 97052, '2025-02-10 17:20:02'),
(1, 97059.1, '2025-02-10 17:21:01'),
(1, 97010, '2025-02-10 17:22:02'),
(1, 97064.7, '2025-02-10 17:23:01');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(1, 97057.1, '2025-02-10 17:24:01'),
(1, 97082.5, '2025-02-10 17:25:02'),
(1, 97052.2, '2025-02-10 17:26:01'),
(1, 97089.8, '2025-02-10 17:27:01'),
(1, 97086.5, '2025-02-10 17:28:01'),
(1, 97073.3, '2025-02-10 17:29:01'),
(1, 97035.3, '2025-02-10 17:30:02'),
(1, 97010, '2025-02-10 17:31:01'),
(1, 96992, '2025-02-10 17:32:02'),
(1, 96990.3, '2025-02-10 17:33:01'),
(1, 96983.1, '2025-02-10 17:34:01'),
(1, 96950.8, '2025-02-10 17:35:01'),
(1, 96930, '2025-02-10 17:36:01'),
(1, 96984.1, '2025-02-10 17:37:02'),
(1, 96916.2, '2025-02-10 17:38:01'),
(1, 96924, '2025-02-10 17:39:01'),
(1, 96964, '2025-02-10 17:40:02'),
(1, 96984.8, '2025-02-10 17:41:02'),
(1, 97019.2, '2025-02-10 17:42:01'),
(1, 97034.4, '2025-02-10 17:43:01'),
(1, 97106.2, '2025-02-10 17:44:01'),
(1, 97146.5, '2025-02-10 17:45:02'),
(1, 97172, '2025-02-10 17:46:01'),
(1, 97104, '2025-02-10 17:47:01'),
(1, 97102.4, '2025-02-10 17:48:02'),
(1, 97167.9, '2025-02-10 17:49:01'),
(1, 97212, '2025-02-10 17:50:01'),
(1, 97272, '2025-02-10 17:51:02'),
(1, 97328.5, '2025-02-10 17:52:01'),
(1, 97310.5, '2025-02-10 17:53:02'),
(1, 97320.7, '2025-02-10 17:54:02'),
(1, 97268.5, '2025-02-10 17:55:02'),
(1, 97313.2, '2025-02-10 17:56:01'),
(1, 97300, '2025-02-10 17:57:01'),
(1, 97310.4, '2025-02-10 17:58:02'),
(1, 97341.9, '2025-02-10 17:59:01'),
(1, 97300.8, '2025-02-10 18:00:01'),
(1, 97237, '2025-02-10 18:01:01'),
(1, 97237.9, '2025-02-10 18:02:02'),
(1, 97215.5, '2025-02-10 18:03:01'),
(1, 97192, '2025-02-10 18:04:01'),
(1, 97210, '2025-02-10 18:05:02'),
(1, 97248, '2025-02-10 18:06:01'),
(1, 97278.6, '2025-02-10 18:07:01'),
(1, 97324.5, '2025-02-10 18:08:02'),
(1, 97257.6, '2025-02-10 18:09:01'),
(1, 97207.9, '2025-02-10 18:10:01'),
(1, 97074, '2025-02-10 18:11:02'),
(1, 96944.5, '2025-02-10 18:12:01'),
(1, 96942.7, '2025-02-10 18:13:01'),
(1, 96904, '2025-02-10 18:14:02'),
(1, 96974.5, '2025-02-10 18:15:01'),
(1, 96920.6, '2025-02-10 18:16:01'),
(1, 96939, '2025-02-10 18:17:02'),
(1, 97023.3, '2025-02-10 18:18:01'),
(1, 97071.7, '2025-02-10 18:19:02'),
(1, 97084.9, '2025-02-10 18:20:01'),
(1, 97054, '2025-02-10 18:21:01'),
(1, 97025.7, '2025-02-10 18:22:02'),
(1, 97070, '2025-02-10 18:23:01'),
(1, 97036.1, '2025-02-10 18:24:02'),
(1, 97130, '2025-02-10 18:25:01'),
(1, 97226.4, '2025-02-10 18:26:01'),
(1, 97257.5, '2025-02-10 18:27:02'),
(1, 97229.1, '2025-02-10 18:28:01'),
(1, 97248.1, '2025-02-10 18:29:02'),
(1, 97286.7, '2025-02-10 18:30:01'),
(1, 97328, '2025-02-10 18:31:01'),
(1, 97293, '2025-02-10 18:32:01'),
(1, 97322.6, '2025-02-10 18:33:02'),
(1, 97334.3, '2025-02-10 18:34:01'),
(1, 97246.5, '2025-02-10 18:35:02'),
(1, 97275.2, '2025-02-10 18:36:01'),
(1, 97218.6, '2025-02-10 18:37:01'),
(1, 97234.6, '2025-02-10 18:38:02'),
(1, 97204, '2025-02-10 18:39:01'),
(1, 97241.2, '2025-02-10 18:40:02'),
(1, 97262, '2025-02-10 18:41:01'),
(1, 97232, '2025-02-10 18:42:01'),
(1, 97210.2, '2025-02-10 18:43:02'),
(1, 97196, '2025-02-10 18:44:01'),
(1, 97242, '2025-02-10 18:45:02'),
(1, 97265.7, '2025-02-10 18:46:01'),
(1, 97206.4, '2025-02-10 18:47:02'),
(1, 97201.7, '2025-02-10 18:48:01'),
(1, 97216, '2025-02-10 18:49:01'),
(1, 97272, '2025-02-10 18:50:03'),
(1, 97272.9, '2025-02-10 18:51:01'),
(1, 97309.1, '2025-02-10 18:52:01'),
(1, 97368.2, '2025-02-10 18:53:02'),
(1, 97395.8, '2025-02-10 18:54:01'),
(1, 97432.4, '2025-02-10 18:55:01'),
(1, 97452.8, '2025-02-10 18:56:02'),
(1, 97400, '2025-02-10 18:57:02'),
(1, 97439.2, '2025-02-10 18:58:01'),
(1, 97492, '2025-02-10 18:59:01'),
(1, 97492.1, '2025-02-10 19:00:02'),
(1, 97452.1, '2025-02-10 19:01:01'),
(1, 97406.7, '2025-02-10 19:02:02'),
(1, 97472.4, '2025-02-10 19:03:02'),
(1, 97423, '2025-02-10 19:04:01'),
(1, 97475, '2025-02-10 19:05:01'),
(1, 97460.2, '2025-02-10 19:06:01'),
(1, 97474.6, '2025-02-10 19:07:02'),
(1, 97473.6, '2025-02-10 19:08:02'),
(1, 97500.2, '2025-02-10 19:09:01'),
(1, 97482.4, '2025-02-10 19:10:01'),
(1, 97415.1, '2025-02-10 19:11:01'),
(1, 97436.3, '2025-02-10 19:12:02'),
(1, 97319.8, '2025-02-10 19:13:01'),
(1, 97314.3, '2025-02-10 19:14:01'),
(1, 97290.8, '2025-02-10 19:15:01'),
(1, 97303.3, '2025-02-10 19:16:01'),
(1, 97287, '2025-02-10 19:17:02'),
(1, 97253, '2025-02-10 19:18:02'),
(1, 97198.6, '2025-02-10 19:19:01'),
(1, 97212, '2025-02-10 19:20:01'),
(1, 97277.6, '2025-02-10 19:21:02'),
(1, 97272, '2025-02-10 19:22:02'),
(1, 97340.6, '2025-02-10 19:23:01'),
(1, 97267.7, '2025-02-10 19:24:01'),
(1, 97321.5, '2025-02-10 19:25:01'),
(1, 97305.1, '2025-02-10 19:26:02'),
(1, 97358.6, '2025-02-10 19:27:01'),
(1, 97382.5, '2025-02-10 19:28:01'),
(1, 97360.7, '2025-02-10 19:29:01'),
(1, 97477.4, '2025-02-10 19:30:02'),
(1, 97526.9, '2025-02-10 19:31:01'),
(1, 97422.4, '2025-02-10 19:32:02'),
(1, 97478.5, '2025-02-10 19:33:02'),
(1, 97394.8, '2025-02-10 19:34:01'),
(1, 97366.5, '2025-02-10 19:35:01'),
(1, 97308, '2025-02-10 19:36:01'),
(1, 97302.4, '2025-02-10 19:37:02'),
(1, 97279.6, '2025-02-10 19:38:02'),
(1, 97273.8, '2025-02-10 19:39:01'),
(1, 97244, '2025-02-10 19:40:01'),
(1, 97238.9, '2025-02-10 19:41:02'),
(1, 97301.9, '2025-02-10 19:42:02'),
(1, 97337.9, '2025-02-10 19:43:01'),
(1, 97292.3, '2025-02-10 19:44:01'),
(1, 97274, '2025-02-10 19:45:02'),
(1, 97268.5, '2025-02-10 19:46:01'),
(1, 97248.2, '2025-02-10 19:47:02'),
(1, 97313.3, '2025-02-10 19:48:02'),
(1, 97327.7, '2025-02-10 19:49:01'),
(1, 97331.9, '2025-02-10 19:50:01'),
(1, 97378.5, '2025-02-10 19:51:01'),
(1, 97386, '2025-02-10 19:52:02'),
(1, 97398, '2025-02-10 19:53:02'),
(1, 97429.1, '2025-02-10 19:54:01'),
(1, 97424.9, '2025-02-10 19:55:01'),
(1, 97483.6, '2025-02-10 19:56:02'),
(1, 97458.3, '2025-02-10 19:57:02'),
(1, 97490.6, '2025-02-10 19:58:01'),
(1, 97504.3, '2025-02-10 19:59:01'),
(1, 97550, '2025-02-10 20:00:01'),
(1, 97550, '2025-02-10 20:01:02'),
(1, 97523.4, '2025-02-10 20:02:01'),
(1, 97477.2, '2025-02-10 20:03:01'),
(1, 97544.6, '2025-02-10 20:04:01'),
(1, 97552.9, '2025-02-10 20:05:02'),
(1, 97572.2, '2025-02-10 20:06:02'),
(1, 97557.8, '2025-02-10 20:07:01'),
(1, 97528, '2025-02-10 20:08:01'),
(1, 97551, '2025-02-10 20:09:02'),
(1, 97538, '2025-02-10 20:10:02'),
(1, 97587.1, '2025-02-10 20:11:01'),
(1, 97611.1, '2025-02-10 20:12:01'),
(1, 97599.9, '2025-02-10 20:13:02'),
(1, 97615.7, '2025-02-10 20:14:02'),
(1, 97598, '2025-02-10 20:15:01'),
(1, 97588.2, '2025-02-10 20:16:02'),
(1, 97566.4, '2025-02-10 20:17:01'),
(1, 97553.4, '2025-02-10 20:18:01'),
(1, 97577.4, '2025-02-10 20:19:01'),
(1, 97556.7, '2025-02-10 20:20:02'),
(1, 97566, '2025-02-10 20:21:02'),
(1, 97529.1, '2025-02-10 20:22:01'),
(1, 97585.9, '2025-02-10 20:23:01'),
(1, 97573.2, '2025-02-10 20:24:02'),
(1, 97585.5, '2025-02-10 20:25:02'),
(1, 97590.5, '2025-02-10 20:26:01'),
(1, 97612.3, '2025-02-10 20:27:01'),
(1, 97579.9, '2025-02-10 20:28:02'),
(1, 97586.4, '2025-02-10 20:29:02'),
(1, 97590.3, '2025-02-10 20:30:01'),
(1, 97608.1, '2025-02-10 20:31:01'),
(1, 97582.5, '2025-02-10 20:32:01'),
(1, 97552.9, '2025-02-10 20:33:02'),
(1, 97536, '2025-02-10 20:34:01'),
(1, 97507.4, '2025-02-10 20:35:02'),
(1, 97525.1, '2025-02-10 20:36:02'),
(1, 97450, '2025-02-10 20:37:01'),
(1, 97446.3, '2025-02-10 20:38:01'),
(1, 97453.6, '2025-02-10 20:39:02'),
(1, 97423, '2025-02-10 20:40:02'),
(1, 97423, '2025-02-10 20:41:01'),
(1, 97430.3, '2025-02-10 20:42:01'),
(1, 97401.2, '2025-02-10 20:43:01'),
(1, 97409.4, '2025-02-10 20:44:02'),
(1, 97400, '2025-02-10 20:45:02'),
(1, 97346, '2025-02-10 20:46:01'),
(1, 97330.4, '2025-02-10 20:47:02'),
(1, 97292.1, '2025-02-10 20:48:01'),
(1, 97314.5, '2025-02-10 20:49:01'),
(1, 97265.9, '2025-02-10 20:50:01'),
(1, 97301, '2025-02-10 20:51:02'),
(1, 97301.9, '2025-02-10 20:52:02'),
(1, 97330.3, '2025-02-10 20:53:01'),
(1, 97326.6, '2025-02-10 20:54:01'),
(1, 97339.6, '2025-02-10 20:55:02'),
(1, 97348.1, '2025-02-10 20:56:02'),
(1, 97398, '2025-02-10 20:57:01'),
(1, 97423, '2025-02-10 20:58:01'),
(1, 97371.3, '2025-02-10 20:59:02'),
(1, 97376, '2025-02-10 21:00:02'),
(1, 97342.2, '2025-02-10 21:01:02'),
(1, 97325.4, '2025-02-10 21:02:02'),
(1, 97308.3, '2025-02-10 21:03:01'),
(1, 97304.2, '2025-02-10 21:04:01'),
(1, 97295.5, '2025-02-10 21:05:01'),
(1, 97320.6, '2025-02-10 21:06:02'),
(1, 97331.8, '2025-02-10 21:07:02'),
(1, 97413.3, '2025-02-10 21:08:01'),
(1, 97378.1, '2025-02-10 21:09:01'),
(1, 97390.7, '2025-02-10 21:10:01'),
(1, 97394.8, '2025-02-10 21:11:02'),
(1, 97387.1, '2025-02-10 21:12:02'),
(1, 97410.3, '2025-02-10 21:13:01'),
(1, 97390, '2025-02-10 21:14:01'),
(1, 97428, '2025-02-10 21:15:02'),
(1, 97447.7, '2025-02-10 21:16:01'),
(1, 97455.2, '2025-02-10 21:17:01'),
(1, 97423.4, '2025-02-10 21:18:01'),
(1, 97349.6, '2025-02-10 21:19:02'),
(1, 97282.5, '2025-02-10 21:20:01'),
(1, 97264.2, '2025-02-10 21:21:01'),
(1, 97235.5, '2025-02-10 21:22:01'),
(1, 97247.1, '2025-02-10 21:23:02'),
(1, 97252.5, '2025-02-10 21:24:01'),
(1, 97274.5, '2025-02-10 21:25:01'),
(1, 97315.6, '2025-02-10 21:26:01'),
(1, 97233.2, '2025-02-10 21:27:02'),
(1, 97272.6, '2025-02-10 21:28:02'),
(1, 97279.6, '2025-02-10 21:29:01'),
(1, 97279.6, '2025-02-10 21:30:01'),
(1, 97316, '2025-02-10 21:31:01'),
(1, 97348, '2025-02-10 21:32:01'),
(1, 97337.1, '2025-02-10 21:33:01'),
(1, 97345.2, '2025-02-10 21:34:02'),
(1, 97354.3, '2025-02-10 21:35:02'),
(1, 97371.6, '2025-02-10 21:36:01'),
(1, 97359.9, '2025-02-10 21:37:01'),
(1, 97359, '2025-02-10 21:38:01'),
(1, 97356, '2025-02-10 21:39:02'),
(1, 97356, '2025-02-10 21:40:02'),
(1, 97403.7, '2025-02-10 21:41:01'),
(1, 97413, '2025-02-10 21:42:01'),
(1, 97407.5, '2025-02-10 21:43:02'),
(1, 97433.5, '2025-02-10 21:44:02'),
(1, 97469.4, '2025-02-10 21:45:02'),
(1, 97428.8, '2025-02-10 21:46:02'),
(1, 97459.3, '2025-02-10 21:47:02'),
(1, 97435.7, '2025-02-10 21:48:01'),
(1, 97483.9, '2025-02-10 21:49:01'),
(1, 97480, '2025-02-10 21:50:01'),
(1, 97451.6, '2025-02-10 21:51:01'),
(1, 97442.2, '2025-02-10 21:52:01'),
(1, 97426.7, '2025-02-10 21:53:01'),
(1, 97376.4, '2025-02-10 21:54:01'),
(1, 97380.9, '2025-02-10 21:55:01'),
(1, 97388.2, '2025-02-10 21:56:01'),
(1, 97306, '2025-02-10 21:57:02'),
(1, 97308.3, '2025-02-10 21:58:02'),
(1, 97333.7, '2025-02-10 21:59:02'),
(1, 97353.5, '2025-02-10 22:00:02'),
(1, 97319.7, '2025-02-10 22:01:01'),
(1, 97320.5, '2025-02-10 22:02:01'),
(1, 97317.8, '2025-02-10 22:03:02'),
(1, 97344, '2025-02-10 22:04:02'),
(1, 97336.1, '2025-02-10 22:05:03'),
(1, 97301.9, '2025-02-10 22:06:02'),
(1, 97301.6, '2025-02-10 22:07:01'),
(1, 97321.3, '2025-02-10 22:08:01'),
(1, 97252.6, '2025-02-10 22:09:01'),
(1, 97289.9, '2025-02-10 22:10:01'),
(1, 97310.5, '2025-02-10 22:11:01'),
(1, 97296.6, '2025-02-10 22:12:01'),
(1, 97306.4, '2025-02-10 22:13:01'),
(1, 97278, '2025-02-10 22:14:02'),
(1, 97255.6, '2025-02-10 22:15:02'),
(1, 97221.9, '2025-02-10 22:16:02'),
(1, 97188, '2025-02-10 22:17:01'),
(1, 97158, '2025-02-10 22:18:01'),
(1, 97147.2, '2025-02-10 22:19:01'),
(1, 97136.2, '2025-02-10 22:20:01'),
(1, 97188, '2025-02-10 22:21:02'),
(1, 97225, '2025-02-10 22:22:02'),
(1, 97256, '2025-02-10 22:23:02'),
(1, 97250, '2025-02-10 22:24:02'),
(1, 97250, '2025-02-10 22:25:02'),
(1, 97250.9, '2025-02-10 22:26:01'),
(1, 97305.6, '2025-02-10 22:27:02'),
(1, 97274, '2025-02-10 22:28:02'),
(1, 97281.9, '2025-02-10 22:29:02'),
(1, 97296.4, '2025-02-10 22:30:02'),
(1, 97287.8, '2025-02-10 22:31:01'),
(1, 97298.6, '2025-02-10 22:32:01'),
(1, 97260.8, '2025-02-10 22:33:02'),
(1, 97226.5, '2025-02-10 22:34:01'),
(1, 97231.4, '2025-02-10 22:35:02'),
(1, 97253, '2025-02-10 22:36:02'),
(1, 97272.6, '2025-02-10 22:37:01'),
(1, 97284.3, '2025-02-10 22:38:01'),
(1, 97282.9, '2025-02-10 22:39:01'),
(1, 97267.8, '2025-02-10 22:40:01'),
(1, 97267.8, '2025-02-10 22:41:02'),
(1, 97265.8, '2025-02-10 22:42:01'),
(1, 97282.9, '2025-02-10 22:43:01'),
(1, 97312, '2025-02-10 22:44:02'),
(1, 97278.6, '2025-02-10 22:45:02'),
(1, 97237.8, '2025-02-10 22:46:02'),
(1, 97189, '2025-02-10 22:47:01'),
(1, 97191.5, '2025-02-10 22:48:01'),
(1, 97179.3, '2025-02-10 22:49:02'),
(1, 97154.5, '2025-02-10 22:50:01'),
(1, 97142, '2025-02-10 22:51:01'),
(1, 97184, '2025-02-10 22:52:02'),
(1, 97211.7, '2025-02-10 22:53:01'),
(1, 97288.7, '2025-02-10 22:54:01'),
(1, 97315.3, '2025-02-10 22:55:02'),
(1, 97356, '2025-02-10 22:56:01'),
(1, 97378.6, '2025-02-10 22:57:01'),
(1, 97364.1, '2025-02-10 22:58:02'),
(1, 97364.7, '2025-02-10 22:59:01'),
(1, 97375.8, '2025-02-10 23:00:01'),
(1, 97375.8, '2025-02-10 23:01:01'),
(1, 97341.2, '2025-02-10 23:02:01'),
(1, 97332.8, '2025-02-10 23:03:02'),
(1, 97290.5, '2025-02-10 23:04:01'),
(1, 97306.5, '2025-02-10 23:05:01'),
(1, 97339.3, '2025-02-10 23:06:02'),
(1, 97384, '2025-02-10 23:07:02'),
(1, 97339.6, '2025-02-10 23:08:01'),
(1, 97327.4, '2025-02-10 23:09:01'),
(1, 97303.5, '2025-02-10 23:10:02'),
(1, 97309.6, '2025-02-10 23:11:02'),
(1, 97309.6, '2025-02-10 23:12:01'),
(1, 97294.1, '2025-02-10 23:13:01'),
(1, 97304.6, '2025-02-10 23:14:02'),
(1, 97313, '2025-02-10 23:15:01'),
(1, 97355, '2025-02-10 23:16:01'),
(1, 97336.1, '2025-02-10 23:17:02'),
(1, 97313.8, '2025-02-10 23:18:01'),
(1, 97299.9, '2025-02-10 23:19:01'),
(1, 97281.6, '2025-02-10 23:20:02'),
(1, 97280.4, '2025-02-10 23:21:01'),
(1, 97280.4, '2025-02-10 23:22:01'),
(1, 97302.7, '2025-02-10 23:23:02'),
(1, 97341, '2025-02-10 23:24:01'),
(1, 97370, '2025-02-10 23:25:01'),
(1, 97362.1, '2025-02-10 23:26:02'),
(1, 97396.4, '2025-02-10 23:27:01'),
(1, 97438.7, '2025-02-10 23:28:01'),
(1, 97480.3, '2025-02-10 23:29:02'),
(1, 97490.7, '2025-02-10 23:30:01'),
(1, 97466.5, '2025-02-10 23:31:02'),
(1, 97466.5, '2025-02-10 23:32:02'),
(1, 97448.9, '2025-02-10 23:33:01'),
(1, 97447.2, '2025-02-10 23:34:02'),
(1, 97447.2, '2025-02-10 23:35:02'),
(1, 97432.4, '2025-02-10 23:36:01'),
(1, 97419.3, '2025-02-10 23:37:01'),
(1, 97361.6, '2025-02-10 23:38:02'),
(1, 97361.6, '2025-02-10 23:39:01'),
(1, 97336.7, '2025-02-10 23:40:01'),
(1, 97374, '2025-02-10 23:41:01'),
(1, 97421.9, '2025-02-10 23:42:01'),
(1, 97452.2, '2025-02-10 23:43:02'),
(1, 97405.7, '2025-02-10 23:44:01'),
(1, 97430.1, '2025-02-10 23:45:01'),
(1, 97431.1, '2025-02-10 23:46:01'),
(1, 97431.1, '2025-02-10 23:47:01'),
(1, 97431.1, '2025-02-10 23:48:02'),
(1, 97438.4, '2025-02-10 23:49:01'),
(1, 97438.4, '2025-02-10 23:50:01'),
(1, 97406.1, '2025-02-10 23:51:02'),
(1, 97368, '2025-02-10 23:52:01'),
(1, 97338.1, '2025-02-10 23:53:01'),
(1, 97288.3, '2025-02-10 23:54:02'),
(1, 97320, '2025-02-10 23:55:01'),
(1, 97380.9, '2025-02-10 23:56:01'),
(1, 97422.8, '2025-02-10 23:57:02'),
(1, 97364.3, '2025-02-10 23:58:01'),
(1, 97373.9, '2025-02-10 23:59:01'),
(1, 97376, '2025-02-11 00:00:02'),
(1, 97332, '2025-02-11 00:01:01'),
(1, 97392, '2025-02-11 00:02:01'),
(1, 97350.9, '2025-02-11 00:03:01'),
(1, 97294.1, '2025-02-11 00:04:02'),
(1, 97377.4, '2025-02-11 00:05:01'),
(1, 97315.3, '2025-02-11 00:06:01'),
(1, 97258.9, '2025-02-11 00:07:02'),
(1, 97286.7, '2025-02-11 00:08:01'),
(1, 97279.8, '2025-02-11 00:09:01'),
(1, 97306, '2025-02-11 00:10:01'),
(1, 97251, '2025-02-11 00:11:02'),
(1, 97256.9, '2025-02-11 00:12:01'),
(1, 97284, '2025-02-11 00:13:02'),
(1, 97282.9, '2025-02-11 00:14:02'),
(1, 97309.6, '2025-02-11 00:15:01'),
(1, 97371.7, '2025-02-11 00:16:02'),
(1, 97393.7, '2025-02-11 00:17:01'),
(1, 97403.3, '2025-02-11 00:18:01'),
(1, 97389, '2025-02-11 00:19:02'),
(1, 97449.1, '2025-02-11 00:20:01'),
(1, 97441.9, '2025-02-11 00:21:01'),
(1, 97432, '2025-02-11 00:22:02'),
(1, 97390.6, '2025-02-11 00:23:01'),
(1, 97383.3, '2025-02-11 00:24:01'),
(1, 97362, '2025-02-11 00:25:02'),
(1, 97318, '2025-02-11 00:26:01'),
(1, 97273.9, '2025-02-11 00:27:01'),
(1, 97298.2, '2025-02-11 00:28:02'),
(1, 97263.8, '2025-02-11 00:29:01'),
(1, 97252.2, '2025-02-11 00:30:01'),
(1, 97302, '2025-02-11 00:31:01'),
(1, 97252.3, '2025-02-11 00:32:01'),
(1, 97312.2, '2025-02-11 00:33:02'),
(1, 97291.1, '2025-02-11 00:34:01'),
(1, 97292.7, '2025-02-11 00:35:01'),
(1, 97292.8, '2025-02-11 00:36:02'),
(1, 97328, '2025-02-11 00:37:01'),
(1, 97305.8, '2025-02-11 00:38:02'),
(1, 97312.5, '2025-02-11 00:39:01'),
(1, 97298, '2025-02-11 00:40:01'),
(1, 97300, '2025-02-11 00:41:02'),
(1, 97314.9, '2025-02-11 00:42:01'),
(1, 97314, '2025-02-11 00:43:01'),
(1, 97333.2, '2025-02-11 00:44:02'),
(1, 97323.4, '2025-02-11 00:45:01'),
(1, 97309.7, '2025-02-11 00:46:01'),
(1, 97351.3, '2025-02-11 00:47:02'),
(1, 97351, '2025-02-11 00:48:02'),
(1, 97338.1, '2025-02-11 00:49:01'),
(1, 97328, '2025-02-11 00:50:01'),
(1, 97328, '2025-02-11 00:51:02'),
(1, 97344.2, '2025-02-11 00:52:01'),
(1, 97388.9, '2025-02-11 00:53:02'),
(1, 97372, '2025-02-11 00:54:01'),
(1, 97372, '2025-02-11 00:55:01'),
(1, 97382.6, '2025-02-11 00:56:02'),
(1, 97409.8, '2025-02-11 00:57:01'),
(1, 97418.1, '2025-02-11 00:58:01'),
(1, 97446.8, '2025-02-11 00:59:02'),
(1, 97430.8, '2025-02-11 01:00:02'),
(1, 97438.4, '2025-02-11 01:01:02'),
(1, 97440, '2025-02-11 01:02:02'),
(1, 97459.6, '2025-02-11 01:03:02'),
(1, 97438.4, '2025-02-11 01:04:01'),
(1, 97467.7, '2025-02-11 01:05:01'),
(1, 97489.7, '2025-02-11 01:06:01'),
(1, 97591.5, '2025-02-11 01:07:02'),
(1, 97619.9, '2025-02-11 01:08:01'),
(1, 97671.9, '2025-02-11 01:09:01'),
(1, 97619.1, '2025-02-11 01:10:01'),
(1, 97664.7, '2025-02-11 01:11:02'),
(1, 97751.5, '2025-02-11 01:12:02'),
(1, 97741.7, '2025-02-11 01:13:01'),
(1, 97710.9, '2025-02-11 01:14:01'),
(1, 97735.3, '2025-02-11 01:15:02'),
(1, 97769.6, '2025-02-11 01:16:01'),
(1, 97636, '2025-02-11 01:17:02'),
(1, 97649.3, '2025-02-11 01:18:02'),
(1, 97652, '2025-02-11 01:19:01'),
(1, 97718, '2025-02-11 01:20:01'),
(1, 97665.1, '2025-02-11 01:21:01'),
(1, 97688.4, '2025-02-11 01:22:02'),
(1, 97642.1, '2025-02-11 01:23:01'),
(1, 97647.3, '2025-02-11 01:24:01'),
(1, 97645.6, '2025-02-11 01:25:01'),
(1, 97772.2, '2025-02-11 01:26:02'),
(1, 97844.7, '2025-02-11 01:27:01'),
(1, 97830.2, '2025-02-11 01:28:01'),
(1, 97795.4, '2025-02-11 01:29:01'),
(1, 97767.8, '2025-02-11 01:30:02'),
(1, 97790.5, '2025-02-11 01:31:02'),
(1, 97781.9, '2025-02-11 01:32:01'),
(1, 97736.1, '2025-02-11 01:33:01'),
(1, 97775.1, '2025-02-11 01:34:02'),
(1, 97793, '2025-02-11 01:35:02'),
(1, 97850, '2025-02-11 01:36:01'),
(1, 97859.3, '2025-02-11 01:37:01'),
(1, 97868, '2025-02-11 01:38:02'),
(1, 97963.6, '2025-02-11 01:39:02'),
(1, 97951, '2025-02-11 01:40:01'),
(1, 97889.1, '2025-02-11 01:41:01'),
(1, 97981.1, '2025-02-11 01:42:02'),
(1, 98126.3, '2025-02-11 01:43:01');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(1, 98006.5, '2025-02-11 01:44:01'),
(1, 98013.2, '2025-02-11 01:45:04'),
(1, 97944.5, '2025-02-11 01:46:02'),
(1, 97918.7, '2025-02-11 01:47:02'),
(1, 97838, '2025-02-11 01:48:01'),
(1, 97918.7, '2025-02-11 01:49:01'),
(1, 97886.3, '2025-02-11 01:50:02'),
(1, 97835.5, '2025-02-11 01:51:01'),
(1, 97872.6, '2025-02-11 01:52:01'),
(1, 97824.1, '2025-02-11 01:53:02'),
(1, 97814.2, '2025-02-11 01:54:01'),
(1, 97833.2, '2025-02-11 01:55:01'),
(1, 97814.6, '2025-02-11 01:56:02'),
(1, 97806.1, '2025-02-11 01:57:01'),
(1, 97832.3, '2025-02-11 01:58:01'),
(1, 97830.7, '2025-02-11 01:59:01'),
(1, 97783.1, '2025-02-11 02:00:01'),
(1, 97871.6, '2025-02-11 02:01:01'),
(1, 97905.7, '2025-02-11 02:02:01'),
(1, 97975.7, '2025-02-11 02:03:02'),
(1, 97953.6, '2025-02-11 02:04:01'),
(1, 97982.5, '2025-02-11 02:05:01'),
(1, 97966, '2025-02-11 02:06:02'),
(1, 97952.9, '2025-02-11 02:07:01'),
(1, 98000, '2025-02-11 02:08:01'),
(1, 98026.6, '2025-02-11 02:09:01'),
(1, 97942, '2025-02-11 02:10:01'),
(1, 97868.2, '2025-02-11 02:11:01'),
(1, 97868.2, '2025-02-11 02:12:02'),
(1, 97808.2, '2025-02-11 02:13:01'),
(1, 97903.4, '2025-02-11 02:14:01'),
(1, 97898.3, '2025-02-11 02:15:01'),
(1, 97900, '2025-02-11 02:16:01'),
(1, 97858.5, '2025-02-11 02:17:01'),
(1, 97890.4, '2025-02-11 02:18:02'),
(1, 97942, '2025-02-11 02:19:01'),
(1, 97905.7, '2025-02-11 02:20:01'),
(1, 97922.7, '2025-02-11 02:21:02'),
(1, 97918.4, '2025-02-11 02:22:01'),
(1, 97981.1, '2025-02-11 02:23:01'),
(1, 98008.9, '2025-02-11 02:24:02'),
(1, 98049.1, '2025-02-11 02:25:01'),
(1, 98085.7, '2025-02-11 02:26:01'),
(1, 97982.1, '2025-02-11 02:27:02'),
(1, 98014.6, '2025-02-11 02:28:01'),
(1, 98009.4, '2025-02-11 02:29:01'),
(1, 97973.5, '2025-02-11 02:30:02'),
(1, 97936.3, '2025-02-11 02:31:02'),
(1, 97943, '2025-02-11 02:32:01'),
(1, 97973.4, '2025-02-11 02:33:01'),
(1, 97997.7, '2025-02-11 02:34:02'),
(1, 98024, '2025-02-11 02:35:01'),
(1, 98097.6, '2025-02-11 02:36:02'),
(1, 98022.4, '2025-02-11 02:37:02'),
(1, 98033.1, '2025-02-11 02:38:01'),
(1, 98028.6, '2025-02-11 02:39:01'),
(1, 98048.2, '2025-02-11 02:40:02'),
(1, 98092.4, '2025-02-11 02:41:01'),
(1, 98082.8, '2025-02-11 02:42:01'),
(1, 98037.3, '2025-02-11 02:43:02'),
(1, 98023.8, '2025-02-11 02:44:01'),
(1, 98000, '2025-02-11 02:45:01'),
(1, 98043.8, '2025-02-11 02:46:01'),
(1, 97981.4, '2025-02-11 02:47:01'),
(1, 97947.5, '2025-02-11 02:48:02'),
(1, 97915.2, '2025-02-11 02:49:01'),
(1, 98031.3, '2025-02-11 02:50:01'),
(1, 98049, '2025-02-11 02:51:02'),
(1, 98026.4, '2025-02-11 02:52:01'),
(1, 98076, '2025-02-11 02:53:01'),
(1, 98076, '2025-02-11 02:54:02'),
(1, 98080.6, '2025-02-11 02:55:01'),
(1, 98074, '2025-02-11 02:56:01'),
(1, 98063, '2025-02-11 02:57:02'),
(1, 98034.3, '2025-02-11 02:58:01'),
(1, 98014.7, '2025-02-11 02:59:01'),
(1, 97994.2, '2025-02-11 03:00:02'),
(1, 98008.8, '2025-02-11 03:01:02'),
(1, 98000, '2025-02-11 03:02:01'),
(1, 97943.4, '2025-02-11 03:03:02'),
(1, 98037.3, '2025-02-11 03:04:01'),
(1, 98007.8, '2025-02-11 03:05:01'),
(1, 97969.7, '2025-02-11 03:06:02'),
(1, 97973.7, '2025-02-11 03:07:01'),
(1, 97984.7, '2025-02-11 03:08:01'),
(1, 98015.8, '2025-02-11 03:09:02'),
(1, 97998, '2025-02-11 03:10:01'),
(1, 97983.2, '2025-02-11 03:11:01'),
(1, 97916.7, '2025-02-11 03:12:01'),
(1, 97888, '2025-02-11 03:13:01'),
(1, 97889.5, '2025-02-11 03:14:02'),
(1, 97886.5, '2025-02-11 03:15:02'),
(1, 97916.1, '2025-02-11 03:16:02'),
(1, 97813.4, '2025-02-11 03:17:02'),
(1, 97759.2, '2025-02-11 03:18:01'),
(1, 97741.3, '2025-02-11 03:19:02'),
(1, 97784.2, '2025-02-11 03:20:02'),
(1, 97749.2, '2025-02-11 03:21:01'),
(1, 97660.5, '2025-02-11 03:22:01'),
(1, 97690.4, '2025-02-11 03:23:02'),
(1, 97654, '2025-02-11 03:24:01'),
(1, 97724.1, '2025-02-11 03:25:02'),
(1, 97743.6, '2025-02-11 03:26:01'),
(1, 97697, '2025-02-11 03:27:01'),
(1, 97657.9, '2025-02-11 03:28:02'),
(1, 97660.3, '2025-02-11 03:29:01'),
(1, 97634.5, '2025-02-11 03:30:01'),
(1, 97640.1, '2025-02-11 03:31:02'),
(1, 97575.2, '2025-02-11 03:32:01'),
(1, 97531, '2025-02-11 03:33:01'),
(1, 97495.4, '2025-02-11 03:34:02'),
(1, 97500.5, '2025-02-11 03:35:01'),
(1, 97501.7, '2025-02-11 03:36:01'),
(1, 97546.3, '2025-02-11 03:37:02'),
(1, 97571.1, '2025-02-11 03:38:01'),
(1, 97568, '2025-02-11 03:39:01'),
(1, 97544.4, '2025-02-11 03:40:02'),
(1, 97555, '2025-02-11 03:41:01'),
(1, 97620.5, '2025-02-11 03:42:01'),
(1, 97629.4, '2025-02-11 03:43:01'),
(1, 97657.9, '2025-02-11 03:44:02'),
(1, 97669.2, '2025-02-11 03:45:01'),
(1, 97669.3, '2025-02-11 03:46:01'),
(1, 97768.5, '2025-02-11 03:47:01'),
(1, 97770.3, '2025-02-11 03:48:02'),
(1, 97854.6, '2025-02-11 03:49:01'),
(1, 97784.9, '2025-02-11 03:50:01'),
(1, 97849.9, '2025-02-11 03:51:02'),
(1, 97832, '2025-02-11 03:52:01'),
(1, 97833, '2025-02-11 03:53:01'),
(1, 97770.5, '2025-02-11 03:54:02'),
(1, 97768, '2025-02-11 03:55:01'),
(1, 97769, '2025-02-11 03:56:01'),
(1, 97743.8, '2025-02-11 03:57:02'),
(1, 97744.4, '2025-02-11 03:58:01'),
(1, 97770, '2025-02-11 03:59:01'),
(1, 97764, '2025-02-11 04:00:02'),
(1, 97709.6, '2025-02-11 04:01:01'),
(1, 97666.6, '2025-02-11 04:02:01'),
(1, 97627.3, '2025-02-11 04:03:01'),
(1, 97626.6, '2025-02-11 04:04:02'),
(1, 97600.1, '2025-02-11 04:05:01'),
(1, 97604.7, '2025-02-11 04:06:01'),
(1, 97535.8, '2025-02-11 04:07:02'),
(1, 97551.4, '2025-02-11 04:08:01'),
(1, 97563, '2025-02-11 04:09:01'),
(1, 97555.5, '2025-02-11 04:10:02'),
(1, 97586.4, '2025-02-11 04:11:01'),
(1, 97575, '2025-02-11 04:12:01'),
(1, 97598.8, '2025-02-11 04:13:02'),
(1, 97597.8, '2025-02-11 04:14:01'),
(1, 97629, '2025-02-11 04:15:01'),
(1, 97597.5, '2025-02-11 04:16:01'),
(1, 97610, '2025-02-11 04:17:02'),
(1, 97589.1, '2025-02-11 04:18:01'),
(1, 97612, '2025-02-11 04:19:01'),
(1, 97585.4, '2025-02-11 04:20:02'),
(1, 97608, '2025-02-11 04:21:01'),
(1, 97641.5, '2025-02-11 04:22:01'),
(1, 97621.1, '2025-02-11 04:23:01'),
(1, 97668.5, '2025-02-11 04:24:01'),
(1, 97650.3, '2025-02-11 04:25:01'),
(1, 97676, '2025-02-11 04:26:02'),
(1, 97681.2, '2025-02-11 04:27:01'),
(1, 97705.5, '2025-02-11 04:28:01'),
(1, 97614.1, '2025-02-11 04:29:02'),
(1, 97571, '2025-02-11 04:30:01'),
(1, 97615.3, '2025-02-11 04:31:02'),
(1, 97572.4, '2025-02-11 04:32:01'),
(1, 97560, '2025-02-11 04:33:01'),
(1, 97541.9, '2025-02-11 04:34:02'),
(1, 97519.2, '2025-02-11 04:35:01'),
(1, 97500, '2025-02-11 04:36:01'),
(1, 97516, '2025-02-11 04:37:02'),
(1, 97501, '2025-02-11 04:38:01'),
(1, 97501, '2025-02-11 04:39:02'),
(1, 97518.5, '2025-02-11 04:40:02'),
(1, 97527.2, '2025-02-11 04:41:01'),
(1, 97544.8, '2025-02-11 04:42:02'),
(1, 97552, '2025-02-11 04:43:01'),
(1, 97520, '2025-02-11 04:44:01'),
(1, 97531.8, '2025-02-11 04:45:02'),
(1, 97525.9, '2025-02-11 04:46:02'),
(1, 97552.8, '2025-02-11 04:47:01'),
(1, 97558.9, '2025-02-11 04:48:01'),
(1, 97562.9, '2025-02-11 04:49:01'),
(1, 97568, '2025-02-11 04:50:02'),
(1, 97540.6, '2025-02-11 04:51:01'),
(1, 97527.9, '2025-02-11 04:52:01'),
(1, 97529.9, '2025-02-11 04:53:02'),
(1, 97528.3, '2025-02-11 04:54:01'),
(1, 97533.4, '2025-02-11 04:55:01'),
(1, 97542.1, '2025-02-11 04:56:02'),
(1, 97566, '2025-02-11 04:57:01'),
(1, 97599.1, '2025-02-11 04:58:01'),
(1, 97619.9, '2025-02-11 04:59:02'),
(1, 97607.3, '2025-02-11 05:00:01'),
(1, 97585.8, '2025-02-11 05:01:02'),
(1, 97623.6, '2025-02-11 05:02:01'),
(1, 97633.7, '2025-02-11 05:03:01'),
(1, 97639.6, '2025-02-11 05:04:02'),
(1, 97616, '2025-02-11 05:05:01'),
(1, 97645.7, '2025-02-11 05:06:01'),
(1, 97663, '2025-02-11 05:07:02'),
(1, 97663, '2025-02-11 05:08:01'),
(1, 97602, '2025-02-11 05:09:01'),
(1, 97583.5, '2025-02-11 05:10:02'),
(1, 97598.7, '2025-02-11 05:11:02'),
(1, 97560.8, '2025-02-11 05:12:01'),
(1, 97573.5, '2025-02-11 05:13:02'),
(1, 97566, '2025-02-11 05:14:02'),
(1, 97559.1, '2025-02-11 05:15:01'),
(1, 97585.2, '2025-02-11 05:16:01'),
(1, 97574.5, '2025-02-11 05:17:02'),
(1, 97571.8, '2025-02-11 05:18:01'),
(1, 97623.2, '2025-02-11 05:19:01'),
(1, 97614.6, '2025-02-11 05:20:02'),
(1, 97608.7, '2025-02-11 05:21:01'),
(1, 97640, '2025-02-11 05:22:02'),
(1, 97634.1, '2025-02-11 05:23:02'),
(1, 97587.8, '2025-02-11 05:24:01'),
(1, 97617.9, '2025-02-11 05:25:01'),
(1, 97580.2, '2025-02-11 05:26:02'),
(1, 97606.9, '2025-02-11 05:27:01'),
(1, 97603.8, '2025-02-11 05:28:01'),
(1, 97614.4, '2025-02-11 05:29:02'),
(1, 97618.8, '2025-02-11 05:30:01'),
(1, 97620, '2025-02-11 05:31:01'),
(1, 97657.6, '2025-02-11 05:32:01'),
(1, 97704, '2025-02-11 05:33:02'),
(1, 97739.9, '2025-02-11 05:34:01'),
(1, 97771.4, '2025-02-11 05:35:01'),
(1, 97819.6, '2025-02-11 05:36:02'),
(1, 97840.5, '2025-02-11 05:37:02'),
(1, 97873, '2025-02-11 05:38:01'),
(1, 97796.6, '2025-02-11 05:39:01'),
(1, 97835.5, '2025-02-11 05:40:02'),
(1, 97900, '2025-02-11 05:41:02'),
(1, 97965.2, '2025-02-11 05:42:01'),
(1, 98012.3, '2025-02-11 05:43:02'),
(1, 97974.2, '2025-02-11 05:44:02'),
(1, 97990.5, '2025-02-11 05:45:01'),
(1, 97975.1, '2025-02-11 05:46:01'),
(1, 97999, '2025-02-11 05:47:01'),
(1, 98039.7, '2025-02-11 05:48:02'),
(1, 98096, '2025-02-11 05:49:01'),
(1, 98058.8, '2025-02-11 05:50:01'),
(1, 98078, '2025-02-11 05:51:02'),
(1, 98056.6, '2025-02-11 05:52:01'),
(1, 98165.6, '2025-02-11 05:53:01'),
(1, 98150, '2025-02-11 05:54:02'),
(1, 98139.2, '2025-02-11 05:55:01'),
(1, 98082.2, '2025-02-11 05:56:01'),
(1, 98061.2, '2025-02-11 05:57:02'),
(1, 98068.2, '2025-02-11 05:58:01'),
(1, 98079.2, '2025-02-11 05:59:01'),
(1, 98064.9, '2025-02-11 06:00:02'),
(1, 98039.7, '2025-02-11 06:01:01'),
(1, 98008, '2025-02-11 06:02:02'),
(1, 98088, '2025-02-11 06:03:01'),
(1, 98237.7, '2025-02-11 06:04:01'),
(1, 98181.1, '2025-02-11 06:05:02'),
(1, 98244.6, '2025-02-11 06:06:01'),
(1, 98255.1, '2025-02-11 06:07:01'),
(1, 98273.3, '2025-02-11 06:08:02'),
(1, 98277.8, '2025-02-11 06:09:01'),
(1, 98276.7, '2025-02-11 06:10:01'),
(1, 98254, '2025-02-11 06:11:02'),
(1, 98202.5, '2025-02-11 06:12:01'),
(1, 98198.4, '2025-02-11 06:13:01'),
(1, 98180, '2025-02-11 06:14:02'),
(1, 98163.7, '2025-02-11 06:15:01'),
(1, 98179.3, '2025-02-11 06:16:01'),
(1, 98062, '2025-02-11 06:17:02'),
(1, 98059.5, '2025-02-11 06:18:01'),
(1, 98102.4, '2025-02-11 06:19:01'),
(1, 98085.1, '2025-02-11 06:20:02'),
(1, 98110.9, '2025-02-11 06:21:01'),
(1, 98164, '2025-02-11 06:22:01'),
(1, 98180, '2025-02-11 06:23:02'),
(1, 98185.2, '2025-02-11 06:24:01'),
(1, 98178.3, '2025-02-11 06:25:01'),
(1, 98135.8, '2025-02-11 06:26:02'),
(1, 98207.5, '2025-02-11 06:27:02'),
(1, 98247.8, '2025-02-11 06:28:01'),
(1, 98238.1, '2025-02-11 06:29:02'),
(1, 98232, '2025-02-11 06:30:01'),
(1, 98215, '2025-02-11 06:31:02'),
(1, 98135.9, '2025-02-11 06:32:01'),
(1, 98112.8, '2025-02-11 06:33:01'),
(1, 98141.2, '2025-02-11 06:34:02'),
(1, 98210.3, '2025-02-11 06:35:01'),
(1, 98288, '2025-02-11 06:36:01'),
(1, 98240, '2025-02-11 06:37:02'),
(1, 98280.2, '2025-02-11 06:38:01'),
(1, 98289.9, '2025-02-11 06:39:02'),
(1, 98280.2, '2025-02-11 06:40:01'),
(1, 98280.2, '2025-02-11 06:41:01'),
(1, 98262.3, '2025-02-11 06:42:02'),
(1, 98280.2, '2025-02-11 06:43:01'),
(1, 98283.3, '2025-02-11 06:44:01'),
(1, 98295.9, '2025-02-11 06:45:02'),
(1, 98265.6, '2025-02-11 06:46:02'),
(1, 98246.4, '2025-02-11 06:47:01'),
(1, 98246.4, '2025-02-11 06:48:01'),
(1, 98254.3, '2025-02-11 06:49:02'),
(1, 98233.3, '2025-02-11 06:50:01'),
(1, 98200.5, '2025-02-11 06:51:01'),
(1, 98206.3, '2025-02-11 06:52:02'),
(1, 98237.1, '2025-02-11 06:53:01'),
(1, 98265.6, '2025-02-11 06:54:01'),
(1, 98265.6, '2025-02-11 06:55:02'),
(1, 98396.5, '2025-02-11 06:56:01'),
(1, 98456.1, '2025-02-11 06:57:01'),
(1, 98470.8, '2025-02-11 06:58:02'),
(1, 98426.6, '2025-02-11 06:59:01'),
(1, 98423.3, '2025-02-11 07:00:01'),
(1, 98357.6, '2025-02-11 07:01:01'),
(1, 98294.9, '2025-02-11 07:02:02'),
(1, 98324, '2025-02-11 07:03:01'),
(1, 98287, '2025-02-11 07:04:01'),
(1, 98277.8, '2025-02-11 07:05:02'),
(1, 98222.8, '2025-02-11 07:06:01'),
(1, 98224.7, '2025-02-11 07:07:01'),
(1, 98223.3, '2025-02-11 07:08:02'),
(1, 98238.8, '2025-02-11 07:09:01'),
(1, 98247.4, '2025-02-11 07:10:01'),
(1, 98200.7, '2025-02-11 07:11:02'),
(1, 98226.9, '2025-02-11 07:12:01'),
(1, 98202.9, '2025-02-11 07:13:01'),
(1, 98200.7, '2025-02-11 07:14:02'),
(1, 98192, '2025-02-11 07:15:01'),
(1, 98142, '2025-02-11 07:16:02'),
(1, 98157.2, '2025-02-11 07:17:01'),
(1, 98157.9, '2025-02-11 07:18:01'),
(1, 98170.4, '2025-02-11 07:19:02'),
(1, 98219.5, '2025-02-11 07:20:01'),
(1, 98274.8, '2025-02-11 07:21:01'),
(1, 98277.8, '2025-02-11 07:22:02'),
(1, 98249.8, '2025-02-11 07:23:01'),
(1, 98312.1, '2025-02-11 07:24:01'),
(1, 98311.9, '2025-02-11 07:25:02'),
(1, 98300, '2025-02-11 07:26:01'),
(1, 98308.6, '2025-02-11 07:27:01'),
(1, 98283.2, '2025-02-11 07:28:02'),
(1, 98276.4, '2025-02-11 07:29:01'),
(1, 98295.5, '2025-02-11 07:30:01'),
(1, 98292.8, '2025-02-11 07:31:01'),
(1, 98249.6, '2025-02-11 07:32:02'),
(1, 98264.8, '2025-02-11 07:33:01'),
(1, 98291.2, '2025-02-11 07:34:01'),
(1, 98316.5, '2025-02-11 07:35:01'),
(1, 98333, '2025-02-11 07:36:02'),
(1, 98329, '2025-02-11 07:37:01'),
(1, 98332.9, '2025-02-11 07:38:01'),
(1, 98338.6, '2025-02-11 07:39:02'),
(1, 98338.6, '2025-02-11 07:40:01'),
(1, 98303.8, '2025-02-11 07:41:01'),
(1, 98303.8, '2025-02-11 07:42:02'),
(1, 98313, '2025-02-11 07:43:01'),
(1, 98330, '2025-02-11 07:44:01'),
(1, 98346.6, '2025-02-11 07:45:02'),
(1, 98300, '2025-02-11 07:46:01'),
(1, 98317.5, '2025-02-11 07:47:02'),
(1, 98300, '2025-02-11 07:48:01'),
(1, 98333.8, '2025-02-11 07:49:01'),
(1, 98368.3, '2025-02-11 07:50:02'),
(1, 98389.5, '2025-02-11 07:51:02'),
(1, 98414.7, '2025-02-11 07:52:01'),
(1, 98460.3, '2025-02-11 07:53:01'),
(1, 98433.8, '2025-02-11 07:54:02'),
(1, 98404.8, '2025-02-11 07:55:01'),
(1, 98419.6, '2025-02-11 07:56:01'),
(1, 98424.7, '2025-02-11 07:57:01'),
(1, 98436, '2025-02-11 07:58:01'),
(1, 98442.8, '2025-02-11 07:59:02'),
(1, 98424.3, '2025-02-11 08:00:02'),
(1, 98393.9, '2025-02-11 08:01:02'),
(1, 98350.9, '2025-02-11 08:02:01'),
(1, 98332.5, '2025-02-11 08:03:01'),
(1, 98385, '2025-02-11 08:04:02'),
(1, 98376.1, '2025-02-11 08:05:01'),
(1, 98421.7, '2025-02-11 08:06:01'),
(1, 98398.9, '2025-02-11 08:07:02'),
(1, 98353.2, '2025-02-11 08:08:01'),
(1, 98381, '2025-02-11 08:09:01'),
(1, 98375.2, '2025-02-11 08:10:02'),
(1, 98396.2, '2025-02-11 08:11:01'),
(1, 98380.7, '2025-02-11 08:12:01'),
(1, 98364.7, '2025-02-11 08:13:02'),
(1, 98363.6, '2025-02-11 08:14:01'),
(1, 98362, '2025-02-11 08:15:01'),
(1, 98363.6, '2025-02-11 08:16:01'),
(1, 98375.8, '2025-02-11 08:17:01'),
(1, 98375.5, '2025-02-11 08:18:02'),
(1, 98378.8, '2025-02-11 08:19:01'),
(1, 98377.9, '2025-02-11 08:20:01'),
(1, 98382.2, '2025-02-11 08:21:02'),
(1, 98375.8, '2025-02-11 08:22:01'),
(1, 98300, '2025-02-11 08:23:02'),
(1, 98307.1, '2025-02-11 08:24:02'),
(1, 98348.9, '2025-02-11 08:25:01'),
(1, 98389, '2025-02-11 08:26:01'),
(1, 98397.9, '2025-02-11 08:27:02'),
(1, 98413.4, '2025-02-11 08:28:01'),
(1, 98408.4, '2025-02-11 08:29:02'),
(1, 98413.4, '2025-02-11 08:30:02'),
(1, 98402.8, '2025-02-11 08:31:01'),
(1, 98396.7, '2025-02-11 08:32:02'),
(1, 98399, '2025-02-11 08:33:01'),
(1, 98349.1, '2025-02-11 08:34:01'),
(1, 98383.1, '2025-02-11 08:35:02'),
(1, 98367.5, '2025-02-11 08:36:01'),
(1, 98337.5, '2025-02-11 08:37:01'),
(1, 98355.2, '2025-02-11 08:38:02'),
(1, 98340.1, '2025-02-11 08:39:01'),
(1, 98366.4, '2025-02-11 08:40:01'),
(1, 98390, '2025-02-11 08:41:02'),
(1, 98424.4, '2025-02-11 08:42:01'),
(1, 98464, '2025-02-11 08:43:01'),
(1, 98428, '2025-02-11 08:44:02'),
(1, 98428, '2025-02-11 08:45:01'),
(1, 98393.9, '2025-02-11 08:46:01'),
(1, 98343.8, '2025-02-11 08:47:01'),
(1, 98360.5, '2025-02-11 08:48:02'),
(1, 98348.5, '2025-02-11 08:49:01'),
(1, 98348.5, '2025-02-11 08:50:02'),
(1, 98303, '2025-02-11 08:51:01'),
(1, 98279.8, '2025-02-11 08:52:01'),
(1, 98287.9, '2025-02-11 08:53:02'),
(1, 98294.1, '2025-02-11 08:54:01'),
(1, 98311.9, '2025-02-11 08:55:01'),
(1, 98320.8, '2025-02-11 08:56:02'),
(1, 98304.3, '2025-02-11 08:57:01'),
(1, 98303, '2025-02-11 08:58:01'),
(1, 98280.5, '2025-02-11 08:59:01'),
(1, 98269, '2025-02-11 09:00:02'),
(1, 98289, '2025-02-11 09:01:01'),
(1, 98310, '2025-02-11 09:02:02'),
(1, 98281.6, '2025-02-11 09:03:01'),
(1, 98272.9, '2025-02-11 09:04:01'),
(1, 98229, '2025-02-11 09:05:01'),
(1, 98179.9, '2025-02-11 09:06:02'),
(1, 98201.4, '2025-02-11 09:07:01'),
(1, 98208.7, '2025-02-11 09:08:01'),
(1, 98180, '2025-02-11 09:09:02'),
(1, 98199.7, '2025-02-11 09:10:01'),
(1, 98159.8, '2025-02-11 09:11:01'),
(1, 98151.5, '2025-02-11 09:12:01'),
(1, 98173.7, '2025-02-11 09:13:01'),
(1, 98192.5, '2025-02-11 09:14:02'),
(1, 98200, '2025-02-11 09:15:01'),
(1, 98182.7, '2025-02-11 09:16:01'),
(1, 98181.8, '2025-02-11 09:17:01'),
(1, 98172.6, '2025-02-11 09:18:02'),
(1, 98208.4, '2025-02-11 09:19:01'),
(1, 98197, '2025-02-11 09:20:01'),
(1, 98162.8, '2025-02-11 09:21:02'),
(1, 98164.8, '2025-02-11 09:22:01'),
(1, 98151.5, '2025-02-11 09:23:01'),
(1, 98124.1, '2025-02-11 09:24:02'),
(1, 98151.5, '2025-02-11 09:25:02'),
(1, 98136.4, '2025-02-11 09:26:01'),
(1, 98115.9, '2025-02-11 09:27:01'),
(1, 98115.9, '2025-02-11 09:28:02'),
(1, 98109.3, '2025-02-11 09:29:01'),
(1, 98109.3, '2025-02-11 09:30:01'),
(1, 98140.2, '2025-02-11 09:31:01'),
(1, 98153, '2025-02-11 09:32:01'),
(1, 98217, '2025-02-11 09:33:01'),
(1, 98244, '2025-02-11 09:34:02'),
(1, 98250.5, '2025-02-11 09:35:01'),
(1, 98265.3, '2025-02-11 09:36:01'),
(1, 98286.5, '2025-02-11 09:37:02'),
(1, 98308, '2025-02-11 09:38:01'),
(1, 98292.4, '2025-02-11 09:39:01'),
(1, 98262, '2025-02-11 09:40:02'),
(1, 98285, '2025-02-11 09:41:01'),
(1, 98290.1, '2025-02-11 09:42:01'),
(1, 98290.1, '2025-02-11 09:43:02'),
(1, 98288.9, '2025-02-11 09:44:01'),
(1, 98265.4, '2025-02-11 09:45:01'),
(1, 98224.6, '2025-02-11 09:46:01'),
(1, 98182.7, '2025-02-11 09:47:02'),
(1, 98192.4, '2025-02-11 09:48:01'),
(1, 98206.5, '2025-02-11 09:49:01'),
(1, 98202, '2025-02-11 09:50:02'),
(1, 98182.9, '2025-02-11 09:51:01'),
(1, 98182.9, '2025-02-11 09:52:01'),
(1, 98182.9, '2025-02-11 09:53:02'),
(1, 98182.9, '2025-02-11 09:54:01'),
(1, 98198.5, '2025-02-11 09:55:01'),
(1, 98182.9, '2025-02-11 09:56:02'),
(1, 98215.1, '2025-02-11 09:57:01'),
(1, 98207, '2025-02-11 09:58:02'),
(1, 98223.8, '2025-02-11 09:59:01'),
(1, 98223.8, '2025-02-11 10:00:01'),
(1, 98272.7, '2025-02-11 10:01:01'),
(1, 98279.2, '2025-02-11 10:02:02'),
(1, 98243.4, '2025-02-11 10:03:01');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(1, 98274.3, '2025-02-11 10:04:01'),
(1, 98274.3, '2025-02-11 10:05:02'),
(1, 98300, '2025-02-11 10:06:02'),
(1, 98300, '2025-02-11 10:07:01'),
(1, 98254.9, '2025-02-11 10:08:02'),
(1, 98245.3, '2025-02-11 10:09:01'),
(1, 98271.9, '2025-02-11 10:10:01'),
(1, 98294.9, '2025-02-11 10:11:02'),
(1, 98277.9, '2025-02-11 10:12:01'),
(1, 98287.7, '2025-02-11 10:13:01'),
(1, 98241.1, '2025-02-11 10:14:02'),
(1, 98234.5, '2025-02-11 10:15:01'),
(1, 98248, '2025-02-11 10:16:02'),
(1, 98242.4, '2025-02-11 10:17:01'),
(1, 98209.3, '2025-02-11 10:18:01'),
(1, 98207.5, '2025-02-11 10:19:02'),
(1, 98139.7, '2025-02-11 10:20:01'),
(1, 98100, '2025-02-11 10:21:01'),
(1, 98130.6, '2025-02-11 10:22:02'),
(1, 98150, '2025-02-11 10:23:01'),
(1, 98165.9, '2025-02-11 10:24:01'),
(1, 98149.9, '2025-02-11 10:25:02'),
(1, 98167.7, '2025-02-11 10:26:01'),
(1, 98161, '2025-02-11 10:27:01'),
(1, 98200, '2025-02-11 10:28:02'),
(1, 98197, '2025-02-11 10:29:02'),
(1, 98189.2, '2025-02-11 10:30:01'),
(1, 98207.5, '2025-02-11 10:31:01'),
(1, 98171, '2025-02-11 10:32:01'),
(1, 98166.7, '2025-02-11 10:33:02'),
(1, 98126.1, '2025-02-11 10:34:01'),
(1, 98111.5, '2025-02-11 10:35:01'),
(1, 98080, '2025-02-11 10:36:02'),
(1, 98074, '2025-02-11 10:37:01'),
(1, 98062.5, '2025-02-11 10:38:01'),
(1, 98070.8, '2025-02-11 10:39:02'),
(1, 98070.8, '2025-02-11 10:40:02'),
(1, 98054.1, '2025-02-11 10:41:01'),
(1, 98009.8, '2025-02-11 10:42:01'),
(1, 97991.1, '2025-02-11 10:43:02'),
(1, 98000, '2025-02-11 10:44:01'),
(1, 97970, '2025-02-11 10:45:01'),
(1, 98017.5, '2025-02-11 10:46:01'),
(1, 98061.8, '2025-02-11 10:47:02'),
(1, 98082.1, '2025-02-11 10:48:01'),
(1, 98084.2, '2025-02-11 10:49:01'),
(1, 98097.7, '2025-02-11 10:50:02'),
(1, 98039.3, '2025-02-11 10:51:01'),
(1, 98030.3, '2025-02-11 10:52:01'),
(1, 97966.5, '2025-02-11 10:53:02'),
(1, 98025.1, '2025-02-11 10:54:01'),
(1, 98050, '2025-02-11 10:55:01'),
(1, 98044, '2025-02-11 10:56:02'),
(1, 98005.2, '2025-02-11 10:57:01'),
(1, 98022.1, '2025-02-11 10:58:01'),
(1, 98008.6, '2025-02-11 10:59:02'),
(1, 97987.2, '2025-02-11 11:00:02'),
(1, 98055.4, '2025-02-11 11:01:01'),
(1, 98034.1, '2025-02-11 11:02:01'),
(1, 98017.7, '2025-02-11 11:03:02'),
(1, 98055.2, '2025-02-11 11:04:01'),
(1, 98018.9, '2025-02-11 11:05:01'),
(1, 98008.2, '2025-02-11 11:06:02'),
(1, 97969.7, '2025-02-11 11:07:01'),
(1, 97999, '2025-02-11 11:08:01'),
(1, 98035.1, '2025-02-11 11:09:02'),
(1, 98049.1, '2025-02-11 11:10:01'),
(1, 98125.8, '2025-02-11 11:11:01'),
(1, 98126.1, '2025-02-11 11:12:01'),
(1, 98129.3, '2025-02-11 11:13:02'),
(1, 98128.6, '2025-02-11 11:14:01'),
(1, 98100, '2025-02-11 11:15:01'),
(1, 98082.9, '2025-02-11 11:16:02'),
(1, 98068.5, '2025-02-11 11:17:01'),
(1, 98067.8, '2025-02-11 11:18:01'),
(1, 98103.2, '2025-02-11 11:19:02'),
(1, 98103.1, '2025-02-11 11:20:01'),
(1, 98118.5, '2025-02-11 11:21:01'),
(1, 98127.7, '2025-02-11 11:22:02'),
(1, 98061.9, '2025-02-11 11:23:01'),
(1, 98049.3, '2025-02-11 11:24:01'),
(1, 98079.5, '2025-02-11 11:25:02'),
(1, 98049.3, '2025-02-11 11:26:01'),
(1, 98042, '2025-02-11 11:27:01'),
(1, 97949.8, '2025-02-11 11:28:02'),
(1, 97909.4, '2025-02-11 11:29:01'),
(1, 97912.5, '2025-02-11 11:30:01'),
(1, 97973.2, '2025-02-11 11:31:02'),
(1, 97953.7, '2025-02-11 11:32:02'),
(1, 97956.9, '2025-02-11 11:33:01'),
(1, 97969.7, '2025-02-11 11:34:01'),
(1, 97967.2, '2025-02-11 11:35:02'),
(1, 97999, '2025-02-11 11:36:01'),
(1, 97999.5, '2025-02-11 11:37:01'),
(1, 97999.9, '2025-02-11 11:38:02'),
(1, 97999.9, '2025-02-11 11:39:01'),
(1, 98009.3, '2025-02-11 11:40:01'),
(1, 98000, '2025-02-11 11:41:02'),
(1, 97998.2, '2025-02-11 11:42:01'),
(1, 97986.6, '2025-02-11 11:43:01'),
(1, 97971.4, '2025-02-11 11:44:02'),
(1, 97971.4, '2025-02-11 11:45:01'),
(1, 98019.2, '2025-02-11 11:46:01'),
(1, 98030.3, '2025-02-11 11:47:02'),
(1, 98013.4, '2025-02-11 11:48:01'),
(1, 98013.4, '2025-02-11 11:49:02'),
(1, 98033, '2025-02-11 11:50:01'),
(1, 98026.2, '2025-02-11 11:51:01'),
(1, 98026.2, '2025-02-11 11:52:02'),
(1, 97988, '2025-02-11 11:53:01'),
(1, 98007.6, '2025-02-11 11:54:01'),
(1, 97984.9, '2025-02-11 11:55:02'),
(1, 97954.5, '2025-02-11 11:56:01'),
(1, 97984.8, '2025-02-11 11:57:01'),
(1, 97969.7, '2025-02-11 11:58:02'),
(1, 97961.2, '2025-02-11 11:59:01'),
(1, 97961.2, '2025-02-11 12:00:02'),
(1, 97965.5, '2025-02-11 12:01:01'),
(1, 97965.5, '2025-02-11 12:02:01'),
(1, 98015.5, '2025-02-11 12:03:02'),
(1, 98017, '2025-02-11 12:04:01'),
(1, 98017, '2025-02-11 12:05:01'),
(1, 98017, '2025-02-11 12:06:02'),
(1, 98035.3, '2025-02-11 12:07:01'),
(1, 97985.7, '2025-02-11 12:08:01'),
(1, 97954.5, '2025-02-11 12:09:02'),
(1, 97950.5, '2025-02-11 12:10:01'),
(1, 97909.9, '2025-02-11 12:11:01'),
(1, 97916, '2025-02-11 12:12:01'),
(1, 97923.6, '2025-02-11 12:13:02'),
(1, 97923.6, '2025-02-11 12:14:01'),
(1, 97950.5, '2025-02-11 12:15:01'),
(1, 97980.8, '2025-02-11 12:16:01'),
(1, 97960, '2025-02-11 12:17:02'),
(1, 97965.9, '2025-02-11 12:18:01'),
(1, 97967.8, '2025-02-11 12:19:01'),
(1, 98002, '2025-02-11 12:20:02'),
(1, 98030.6, '2025-02-11 12:21:02'),
(1, 98069.8, '2025-02-11 12:22:01'),
(1, 98062.6, '2025-02-11 12:23:01'),
(1, 98066.8, '2025-02-11 12:24:02'),
(1, 98071.6, '2025-02-11 12:25:01'),
(1, 98081.1, '2025-02-11 12:26:02'),
(1, 98077.9, '2025-02-11 12:27:02'),
(1, 98081, '2025-02-11 12:28:01'),
(1, 98090.9, '2025-02-11 12:29:02'),
(1, 98085.3, '2025-02-11 12:30:01'),
(1, 98051.9, '2025-02-11 12:31:01'),
(1, 98066.7, '2025-02-11 12:32:02'),
(1, 98090.3, '2025-02-11 12:33:01'),
(1, 98078, '2025-02-11 12:34:01'),
(1, 98062.9, '2025-02-11 12:35:02'),
(1, 98064.7, '2025-02-11 12:36:01'),
(1, 98074.8, '2025-02-11 12:37:01'),
(1, 98062.3, '2025-02-11 12:38:02'),
(1, 98049.7, '2025-02-11 12:39:01'),
(1, 98032.6, '2025-02-11 12:40:01'),
(1, 98000, '2025-02-11 12:41:01'),
(1, 97999.2, '2025-02-11 12:42:01'),
(1, 97970.4, '2025-02-11 12:43:01'),
(1, 98000, '2025-02-11 12:44:02'),
(1, 98044.3, '2025-02-11 12:45:01'),
(1, 98078.7, '2025-02-11 12:46:01'),
(1, 98103.9, '2025-02-11 12:47:02'),
(1, 98111, '2025-02-11 12:48:01'),
(1, 98137.7, '2025-02-11 12:49:01'),
(1, 98114.1, '2025-02-11 12:50:02'),
(1, 98134.6, '2025-02-11 12:51:01'),
(1, 98136.4, '2025-02-11 12:52:01'),
(1, 98179.4, '2025-02-11 12:53:02'),
(1, 98193.4, '2025-02-11 12:54:01'),
(1, 98203.8, '2025-02-11 12:55:02'),
(1, 98200.2, '2025-02-11 12:56:01'),
(1, 98151.3, '2025-02-11 12:57:02'),
(1, 98163, '2025-02-11 12:58:02'),
(1, 98151.5, '2025-02-11 12:59:01'),
(1, 98151.5, '2025-02-11 13:00:01'),
(1, 98143.8, '2025-02-11 13:01:01'),
(1, 98109.6, '2025-02-11 13:02:01'),
(1, 98090.9, '2025-02-11 13:03:02'),
(1, 97861.7, '2025-02-11 13:04:01'),
(1, 98022.1, '2025-02-11 13:05:01'),
(1, 97954.5, '2025-02-11 13:06:01'),
(1, 98027, '2025-02-11 13:07:02'),
(1, 98030.3, '2025-02-11 13:08:01'),
(1, 97950, '2025-02-11 13:09:01'),
(1, 97950, '2025-02-11 13:10:02'),
(1, 97903.7, '2025-02-11 13:11:02'),
(1, 97902, '2025-02-11 13:12:01'),
(1, 97884, '2025-02-11 13:13:01'),
(1, 97854.9, '2025-02-11 13:14:02'),
(1, 97812, '2025-02-11 13:15:01'),
(1, 97759.8, '2025-02-11 13:16:01'),
(1, 97834.1, '2025-02-11 13:17:01'),
(1, 97717.1, '2025-02-11 13:18:02'),
(1, 97795.1, '2025-02-11 13:19:01'),
(1, 97844.9, '2025-02-11 13:20:01'),
(1, 97834.6, '2025-02-11 13:21:02'),
(1, 97848.3, '2025-02-11 13:22:01'),
(1, 97899.8, '2025-02-11 13:23:01'),
(1, 97862.7, '2025-02-11 13:24:02'),
(1, 97844, '2025-02-11 13:25:02'),
(1, 97773.4, '2025-02-11 13:26:01'),
(1, 97821, '2025-02-11 13:27:01'),
(1, 97787.9, '2025-02-11 13:28:02'),
(1, 97691.3, '2025-02-11 13:29:01'),
(1, 97711.4, '2025-02-11 13:30:01'),
(1, 97712.9, '2025-02-11 13:31:01'),
(1, 97705.8, '2025-02-11 13:32:02'),
(1, 97729, '2025-02-11 13:33:01'),
(1, 97758.7, '2025-02-11 13:34:01'),
(1, 97723.4, '2025-02-11 13:35:02'),
(1, 97723.8, '2025-02-11 13:36:01'),
(1, 97747.2, '2025-02-11 13:37:01'),
(1, 97750.2, '2025-02-11 13:38:02'),
(1, 97767.4, '2025-02-11 13:39:01'),
(1, 97742.4, '2025-02-11 13:40:01'),
(1, 97738.7, '2025-02-11 13:41:02'),
(1, 97753.5, '2025-02-11 13:42:02'),
(1, 97731.5, '2025-02-11 13:43:01'),
(1, 97739.6, '2025-02-11 13:44:02'),
(1, 97739.6, '2025-02-11 13:45:02'),
(1, 97749.3, '2025-02-11 13:46:02'),
(1, 97771.3, '2025-02-11 13:47:01'),
(1, 97803, '2025-02-11 13:48:01'),
(1, 97826.6, '2025-02-11 13:49:02'),
(1, 97850, '2025-02-11 13:50:01'),
(1, 97850, '2025-02-11 13:51:01'),
(1, 97828, '2025-02-11 13:52:02'),
(1, 97838.6, '2025-02-11 13:53:01'),
(1, 97823.5, '2025-02-11 13:54:01'),
(1, 97803.5, '2025-02-11 13:55:02'),
(1, 97827.7, '2025-02-11 13:56:01'),
(1, 97824, '2025-02-11 13:57:01'),
(1, 97812.6, '2025-02-11 13:58:02'),
(1, 97804.6, '2025-02-11 13:59:01'),
(1, 97766.1, '2025-02-11 14:00:01'),
(1, 97741.3, '2025-02-11 14:01:02'),
(1, 97804.9, '2025-02-11 14:02:01'),
(1, 97796.8, '2025-02-11 14:03:01'),
(1, 97803.9, '2025-02-11 14:04:02'),
(1, 97830.2, '2025-02-11 14:05:01'),
(1, 97830.2, '2025-02-11 14:06:01'),
(1, 97830.2, '2025-02-11 14:07:01'),
(1, 97850, '2025-02-11 14:08:02'),
(1, 97839.8, '2025-02-11 14:09:01'),
(1, 97818.8, '2025-02-11 14:10:01'),
(1, 97700, '2025-02-11 14:11:02'),
(1, 97775.4, '2025-02-11 14:12:01'),
(1, 97772.7, '2025-02-11 14:13:01'),
(1, 97823.5, '2025-02-11 14:14:02'),
(1, 97800, '2025-02-11 14:15:01'),
(1, 97805.3, '2025-02-11 14:16:01'),
(1, 97824.9, '2025-02-11 14:17:02'),
(1, 97782.4, '2025-02-11 14:18:02'),
(1, 97805.5, '2025-02-11 14:19:01'),
(1, 97747.2, '2025-02-11 14:20:02'),
(1, 97682.6, '2025-02-11 14:21:01'),
(1, 97652.8, '2025-02-11 14:22:01'),
(1, 97591.3, '2025-02-11 14:23:02'),
(1, 97606.1, '2025-02-11 14:24:01'),
(1, 97649, '2025-02-11 14:25:01'),
(1, 97650.7, '2025-02-11 14:26:02'),
(1, 97618.2, '2025-02-11 14:27:01'),
(1, 97528, '2025-02-11 14:28:01'),
(1, 97546.2, '2025-02-11 14:29:02'),
(1, 97544.6, '2025-02-11 14:30:01'),
(1, 97591.2, '2025-02-11 14:31:02'),
(1, 97598.1, '2025-02-11 14:32:01'),
(1, 97529.3, '2025-02-11 14:33:02'),
(1, 97492.6, '2025-02-11 14:34:01'),
(1, 97436, '2025-02-11 14:35:01'),
(1, 97453.7, '2025-02-11 14:36:02'),
(1, 97472.5, '2025-02-11 14:37:01'),
(1, 97491, '2025-02-11 14:38:01'),
(1, 97453.6, '2025-02-11 14:39:02'),
(1, 97483.5, '2025-02-11 14:40:01'),
(1, 97402.5, '2025-02-11 14:41:01'),
(1, 97407.8, '2025-02-11 14:42:02'),
(1, 97383.2, '2025-02-11 14:43:01'),
(1, 97406.1, '2025-02-11 14:44:01'),
(1, 97250.3, '2025-02-11 14:45:01'),
(1, 97326.1, '2025-02-11 14:46:02'),
(1, 97224.5, '2025-02-11 14:47:01'),
(1, 97165.7, '2025-02-11 14:48:01'),
(1, 97161, '2025-02-11 14:49:02'),
(1, 97081.3, '2025-02-11 14:50:02'),
(1, 96978.7, '2025-02-11 14:51:01'),
(1, 96997.1, '2025-02-11 14:52:01'),
(1, 97025.3, '2025-02-11 14:53:02'),
(1, 96994, '2025-02-11 14:54:02'),
(1, 96913.9, '2025-02-11 14:55:01'),
(1, 96725.2, '2025-02-11 14:56:02'),
(1, 96785.5, '2025-02-11 14:57:02'),
(1, 96809.5, '2025-02-11 14:58:01'),
(1, 96881.2, '2025-02-11 14:59:01'),
(1, 96799.5, '2025-02-11 15:00:02'),
(1, 96641.1, '2025-02-11 15:01:01'),
(1, 96669.6, '2025-02-11 15:02:01'),
(1, 96760.8, '2025-02-11 15:03:01'),
(1, 96767.2, '2025-02-11 15:04:02'),
(1, 96770.2, '2025-02-11 15:05:01'),
(1, 96758, '2025-02-11 15:06:01'),
(1, 96932.1, '2025-02-11 15:07:01'),
(1, 97018.8, '2025-02-11 15:08:02'),
(1, 97039.9, '2025-02-11 15:09:01'),
(1, 97009.6, '2025-02-11 15:10:01'),
(1, 96912.7, '2025-02-11 15:11:01'),
(1, 96910.6, '2025-02-11 15:12:02'),
(1, 96873.8, '2025-02-11 15:13:02'),
(1, 96896.8, '2025-02-11 15:14:01'),
(1, 96925.4, '2025-02-11 15:15:01'),
(1, 96865.5, '2025-02-11 15:16:01'),
(1, 96833.3, '2025-02-11 15:17:02'),
(1, 96893.4, '2025-02-11 15:18:01'),
(1, 96889.5, '2025-02-11 15:19:01'),
(1, 97019.2, '2025-02-11 15:20:01'),
(1, 96932, '2025-02-11 15:21:02'),
(1, 96878.7, '2025-02-11 15:22:01'),
(1, 96840.7, '2025-02-11 15:23:01'),
(1, 96878.9, '2025-02-11 15:24:02'),
(1, 96889, '2025-02-11 15:25:01'),
(1, 96825.5, '2025-02-11 15:26:01'),
(1, 96829.1, '2025-02-11 15:27:02'),
(1, 96859.2, '2025-02-11 15:28:01'),
(1, 96971.3, '2025-02-11 15:29:01'),
(1, 96890, '2025-02-11 15:30:01'),
(1, 96936, '2025-02-11 15:31:02'),
(1, 96857.3, '2025-02-11 15:32:01'),
(1, 96873.3, '2025-02-11 15:33:01'),
(1, 96773.6, '2025-02-11 15:34:02'),
(1, 96824.8, '2025-02-11 15:35:02'),
(1, 96890.9, '2025-02-11 15:36:01'),
(1, 97025, '2025-02-11 15:37:01'),
(1, 96938, '2025-02-11 15:38:02'),
(1, 96948, '2025-02-11 15:39:01'),
(1, 96949, '2025-02-11 15:40:01'),
(1, 96994.1, '2025-02-11 15:41:02'),
(1, 97011.2, '2025-02-11 15:42:01'),
(1, 97024, '2025-02-11 15:43:01'),
(1, 97134.9, '2025-02-11 15:44:01'),
(1, 97192, '2025-02-11 15:45:02'),
(1, 97208.1, '2025-02-11 15:46:01'),
(1, 97212.9, '2025-02-11 15:47:02'),
(1, 97149.2, '2025-02-11 15:48:02'),
(1, 97082.4, '2025-02-11 15:49:01'),
(1, 97070.8, '2025-02-11 15:50:01'),
(1, 97019.3, '2025-02-11 15:51:02'),
(1, 97066.6, '2025-02-11 15:52:02'),
(1, 97038, '2025-02-11 15:53:01'),
(1, 97099.9, '2025-02-11 15:54:02'),
(1, 97095.1, '2025-02-11 15:55:02'),
(1, 97057.4, '2025-02-11 15:56:02'),
(1, 96976, '2025-02-11 15:57:02'),
(1, 96997.2, '2025-02-11 15:58:02'),
(1, 96996.1, '2025-02-11 15:59:02'),
(1, 96931.5, '2025-02-11 16:00:04'),
(1, 97061.5, '2025-02-11 16:01:02'),
(1, 97127.8, '2025-02-11 16:02:02'),
(1, 97252, '2025-02-11 16:03:01'),
(1, 97207.1, '2025-02-11 16:04:01'),
(1, 97002.3, '2025-02-11 16:05:01'),
(1, 96961.1, '2025-02-11 16:06:01'),
(1, 96948.6, '2025-02-11 16:07:02'),
(1, 96735.2, '2025-02-11 16:08:02'),
(1, 96735.8, '2025-02-11 16:09:02'),
(1, 96806.8, '2025-02-11 16:10:02'),
(1, 96748.1, '2025-02-11 16:11:02'),
(1, 96824, '2025-02-11 16:12:01'),
(1, 96890.9, '2025-02-11 16:13:01'),
(1, 96866.4, '2025-02-11 16:14:02'),
(1, 96852.5, '2025-02-11 16:15:02'),
(1, 96993.8, '2025-02-11 16:16:01'),
(1, 96979.9, '2025-02-11 16:17:01'),
(1, 97127.5, '2025-02-11 16:18:01'),
(1, 97166.7, '2025-02-11 16:19:02'),
(1, 97107.7, '2025-02-11 16:20:02'),
(1, 96953.9, '2025-02-11 16:21:01'),
(1, 96985.8, '2025-02-11 16:22:01'),
(1, 97019.1, '2025-02-11 16:23:02'),
(1, 96965.6, '2025-02-11 16:24:01'),
(1, 96850, '2025-02-11 16:25:01'),
(1, 96914, '2025-02-11 16:26:01'),
(1, 96912.7, '2025-02-11 16:27:02'),
(1, 96893.5, '2025-02-11 16:28:02'),
(1, 96998.3, '2025-02-11 16:29:01'),
(1, 96934.1, '2025-02-11 16:30:01'),
(1, 97022.5, '2025-02-11 16:31:01'),
(1, 97014.1, '2025-02-11 16:32:02'),
(1, 96947.9, '2025-02-11 16:33:02'),
(1, 97000, '2025-02-11 16:34:01'),
(1, 96978.3, '2025-02-11 16:35:01'),
(1, 96994, '2025-02-11 16:36:01'),
(1, 96925.4, '2025-02-11 16:37:02'),
(1, 96972.5, '2025-02-11 16:38:01'),
(1, 96939.1, '2025-02-11 16:39:01'),
(1, 96907.9, '2025-02-11 16:40:01'),
(1, 96835, '2025-02-11 16:41:02'),
(1, 96830, '2025-02-11 16:42:01'),
(1, 96878.8, '2025-02-11 16:43:01'),
(1, 96850, '2025-02-11 16:44:02'),
(1, 96868.2, '2025-02-11 16:45:02'),
(1, 96895.5, '2025-02-11 16:46:01'),
(1, 96947.5, '2025-02-11 16:47:02'),
(1, 96980.7, '2025-02-11 16:48:01'),
(1, 97024, '2025-02-11 16:49:01'),
(1, 97040, '2025-02-11 16:50:02'),
(1, 96990.1, '2025-02-11 16:51:02'),
(1, 97014, '2025-02-11 16:52:01'),
(1, 97002.7, '2025-02-11 16:53:01'),
(1, 97024.6, '2025-02-11 16:54:01'),
(1, 97089.6, '2025-02-11 16:55:02'),
(1, 97058.1, '2025-02-11 16:56:01'),
(1, 97033.9, '2025-02-11 16:57:01'),
(1, 97013, '2025-02-11 16:58:01'),
(1, 96966.7, '2025-02-11 16:59:02'),
(1, 97011.9, '2025-02-11 17:00:02'),
(1, 96936, '2025-02-11 17:01:01'),
(1, 96949.7, '2025-02-11 17:02:01'),
(1, 96911.9, '2025-02-11 17:03:02'),
(1, 96949.5, '2025-02-11 17:04:02'),
(1, 96868.2, '2025-02-11 17:05:02'),
(1, 96836.5, '2025-02-11 17:06:01'),
(1, 96834.8, '2025-02-11 17:07:01'),
(1, 96845.8, '2025-02-11 17:08:01'),
(1, 96883, '2025-02-11 17:09:02'),
(1, 96928, '2025-02-11 17:10:01'),
(1, 96966.3, '2025-02-11 17:11:01'),
(1, 97018.9, '2025-02-11 17:12:02'),
(1, 97003.1, '2025-02-11 17:13:02'),
(1, 97045.5, '2025-02-11 17:14:01'),
(1, 97013.2, '2025-02-11 17:15:01'),
(1, 97032.7, '2025-02-11 17:16:02'),
(1, 96987.1, '2025-02-11 17:17:02'),
(1, 96921.7, '2025-02-11 17:18:01'),
(1, 96941.3, '2025-02-11 17:19:01'),
(1, 96960.9, '2025-02-11 17:20:01'),
(1, 97019.8, '2025-02-11 17:21:02'),
(1, 96970.3, '2025-02-11 17:22:01'),
(1, 96978, '2025-02-11 17:23:01'),
(1, 96937.7, '2025-02-11 17:24:02'),
(1, 96845, '2025-02-11 17:25:02'),
(1, 96725, '2025-02-11 17:26:01'),
(1, 96650, '2025-02-11 17:27:01'),
(1, 96554.7, '2025-02-11 17:28:02'),
(1, 96680.5, '2025-02-11 17:29:02'),
(1, 96643.1, '2025-02-11 17:30:01'),
(1, 96661.9, '2025-02-11 17:31:01'),
(1, 96524, '2025-02-11 17:32:01'),
(1, 96565, '2025-02-11 17:33:02'),
(1, 96512.8, '2025-02-11 17:34:02'),
(1, 96520.5, '2025-02-11 17:35:01'),
(1, 96481.8, '2025-02-11 17:36:01'),
(1, 96473.6, '2025-02-11 17:37:01'),
(1, 96495.7, '2025-02-11 17:38:02'),
(1, 96547.1, '2025-02-11 17:39:01'),
(1, 96509.8, '2025-02-11 17:40:01'),
(1, 96526.3, '2025-02-11 17:41:02'),
(1, 96489.4, '2025-02-11 17:42:02'),
(1, 96576, '2025-02-11 17:43:01'),
(1, 96509.8, '2025-02-11 17:44:02'),
(1, 96512.7, '2025-02-11 17:45:02'),
(1, 96444.1, '2025-02-11 17:46:01'),
(1, 96432.5, '2025-02-11 17:47:02'),
(1, 96481.5, '2025-02-11 17:48:01'),
(1, 96459.6, '2025-02-11 17:49:02'),
(1, 96425.4, '2025-02-11 17:50:01'),
(1, 96417.5, '2025-02-11 17:51:01'),
(1, 96390, '2025-02-11 17:52:02'),
(1, 96372.8, '2025-02-11 17:53:02'),
(1, 96361.3, '2025-02-11 17:54:01'),
(1, 96390.4, '2025-02-11 17:55:01'),
(1, 96322.8, '2025-02-11 17:56:02'),
(1, 96380.4, '2025-02-11 17:57:02'),
(1, 96379.2, '2025-02-11 17:58:01'),
(1, 96315.5, '2025-02-11 17:59:01'),
(1, 96374.8, '2025-02-11 18:00:02'),
(1, 96380.4, '2025-02-11 18:01:01'),
(1, 96274.1, '2025-02-11 18:02:02'),
(1, 96275.4, '2025-02-11 18:03:02'),
(1, 96209.3, '2025-02-11 18:04:01'),
(1, 96236.6, '2025-02-11 18:05:01'),
(1, 96271.7, '2025-02-11 18:06:02'),
(1, 96164.2, '2025-02-11 18:07:02'),
(1, 96157.5, '2025-02-11 18:08:01'),
(1, 96108.7, '2025-02-11 18:09:01'),
(1, 96164.6, '2025-02-11 18:10:02'),
(1, 96124, '2025-02-11 18:11:02'),
(1, 96151.4, '2025-02-11 18:12:01'),
(1, 96127.8, '2025-02-11 18:13:01'),
(1, 96082.5, '2025-02-11 18:14:02'),
(1, 96072.4, '2025-02-11 18:15:02'),
(1, 96156.5, '2025-02-11 18:16:01'),
(1, 96207.5, '2025-02-11 18:17:01'),
(1, 96288.1, '2025-02-11 18:18:01'),
(1, 96301.5, '2025-02-11 18:19:02'),
(1, 96356.8, '2025-02-11 18:20:01'),
(1, 96337.9, '2025-02-11 18:21:01'),
(1, 96233.3, '2025-02-11 18:22:02'),
(1, 96284.1, '2025-02-11 18:23:02');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(1, 96348, '2025-02-11 18:24:01'),
(1, 96336.7, '2025-02-11 18:25:01'),
(1, 96300, '2025-02-11 18:26:02'),
(1, 96217.4, '2025-02-11 18:27:02'),
(1, 96217.4, '2025-02-11 18:28:01'),
(1, 96212, '2025-02-11 18:29:01'),
(1, 96285.7, '2025-02-11 18:30:02'),
(1, 96246.2, '2025-02-11 18:31:02'),
(1, 96217.4, '2025-02-11 18:32:01'),
(1, 96207.7, '2025-02-11 18:33:01'),
(1, 96228, '2025-02-11 18:34:02'),
(1, 96219.4, '2025-02-11 18:35:02'),
(1, 96156.6, '2025-02-11 18:36:02'),
(1, 96292.9, '2025-02-11 18:37:01'),
(1, 96233.4, '2025-02-11 18:38:01'),
(1, 96197.6, '2025-02-11 18:39:02'),
(1, 96226.7, '2025-02-11 18:40:02'),
(1, 96180.6, '2025-02-11 18:41:01'),
(1, 96094, '2025-02-11 18:42:01'),
(1, 96174.7, '2025-02-11 18:43:02'),
(1, 96113.6, '2025-02-11 18:44:01'),
(1, 96102, '2025-02-11 18:45:01'),
(1, 96196, '2025-02-11 18:46:01'),
(1, 96120.5, '2025-02-11 18:47:02'),
(1, 96142.3, '2025-02-11 18:48:01'),
(1, 96094.1, '2025-02-11 18:49:01'),
(1, 96120.5, '2025-02-11 18:50:02'),
(1, 96118.7, '2025-02-11 18:51:02'),
(1, 96126.3, '2025-02-11 18:52:01'),
(1, 96052, '2025-02-11 18:53:01'),
(1, 96048.1, '2025-02-11 18:54:02'),
(1, 96070, '2025-02-11 18:55:02'),
(1, 96040.8, '2025-02-11 18:56:01'),
(1, 96076.4, '2025-02-11 18:57:01'),
(1, 96067.4, '2025-02-11 18:58:02'),
(1, 96128.3, '2025-02-11 18:59:01'),
(1, 96165.3, '2025-02-11 19:00:01'),
(1, 96065.2, '2025-02-11 19:01:02'),
(1, 96136, '2025-02-11 19:02:02'),
(1, 96095, '2025-02-11 19:03:01'),
(1, 96003.6, '2025-02-11 19:04:01'),
(1, 96023.2, '2025-02-11 19:05:02'),
(1, 95995.9, '2025-02-11 19:06:01'),
(1, 95938.4, '2025-02-11 19:07:01'),
(1, 95882.4, '2025-02-11 19:08:01'),
(1, 95886.7, '2025-02-11 19:09:02'),
(1, 95895.3, '2025-02-11 19:10:01'),
(1, 95915.1, '2025-02-11 19:11:01'),
(1, 95892, '2025-02-11 19:12:02'),
(1, 95910.5, '2025-02-11 19:13:01'),
(1, 95905.8, '2025-02-11 19:14:01'),
(1, 95914, '2025-02-11 19:15:01'),
(1, 95841.1, '2025-02-11 19:16:02'),
(1, 95839.4, '2025-02-11 19:17:02'),
(1, 95808.4, '2025-02-11 19:18:01'),
(1, 95879, '2025-02-11 19:19:01'),
(1, 95833.7, '2025-02-11 19:20:01'),
(1, 95818.1, '2025-02-11 19:21:02'),
(1, 95775.5, '2025-02-11 19:22:02'),
(1, 95728.3, '2025-02-11 19:23:01'),
(1, 95641.9, '2025-02-11 19:24:01'),
(1, 95688.1, '2025-02-11 19:25:02'),
(1, 95662.9, '2025-02-11 19:26:01'),
(1, 95642.2, '2025-02-11 19:27:01'),
(1, 95632, '2025-02-11 19:28:01'),
(1, 95636.1, '2025-02-11 19:29:02'),
(1, 95672.6, '2025-02-11 19:30:01'),
(1, 95652.8, '2025-02-11 19:31:02'),
(1, 95760, '2025-02-11 19:32:01'),
(1, 95784.6, '2025-02-11 19:33:01'),
(1, 95801.9, '2025-02-11 19:34:01'),
(1, 95844, '2025-02-11 19:35:02'),
(1, 95846.1, '2025-02-11 19:36:01'),
(1, 95911.8, '2025-02-11 19:37:01'),
(1, 95987, '2025-02-11 19:38:01'),
(1, 96048, '2025-02-11 19:39:02'),
(1, 95972.3, '2025-02-11 19:40:02'),
(1, 95909.9, '2025-02-11 19:41:01'),
(1, 95815.9, '2025-02-11 19:42:01'),
(1, 95706.6, '2025-02-11 19:43:02'),
(1, 95733.1, '2025-02-11 19:44:02'),
(1, 95708, '2025-02-11 19:45:01'),
(1, 95690.3, '2025-02-11 19:46:01'),
(1, 95582, '2025-02-11 19:47:01'),
(1, 95549.4, '2025-02-11 19:48:02'),
(1, 95531.4, '2025-02-11 19:49:02'),
(1, 95500, '2025-02-11 19:50:01'),
(1, 95419, '2025-02-11 19:51:01'),
(1, 95456, '2025-02-11 19:52:01'),
(1, 95574, '2025-02-11 19:53:01'),
(1, 95567.8, '2025-02-11 19:54:02'),
(1, 95522, '2025-02-11 19:55:01'),
(1, 95485.1, '2025-02-11 19:56:01'),
(1, 95510.4, '2025-02-11 19:57:02'),
(1, 95503, '2025-02-11 19:58:01'),
(1, 95524, '2025-02-11 19:59:01'),
(1, 95469.3, '2025-02-11 20:00:01'),
(1, 95530.8, '2025-02-11 20:01:01'),
(1, 95547.9, '2025-02-11 20:02:01'),
(1, 95474.7, '2025-02-11 20:03:02'),
(1, 95558.9, '2025-02-11 20:04:01'),
(1, 95548.3, '2025-02-11 20:05:01'),
(1, 95558.1, '2025-02-11 20:06:01'),
(1, 95617.5, '2025-02-11 20:07:02'),
(1, 95645, '2025-02-11 20:08:01'),
(1, 95587.5, '2025-02-11 20:09:01'),
(1, 95581.5, '2025-02-11 20:10:02'),
(1, 95423, '2025-02-11 20:11:02'),
(1, 95465.5, '2025-02-11 20:12:02'),
(1, 95427.2, '2025-02-11 20:13:01'),
(1, 95399.9, '2025-02-11 20:14:01'),
(1, 95414.8, '2025-02-11 20:15:03'),
(1, 95384.6, '2025-02-11 20:16:01'),
(1, 95284.9, '2025-02-11 20:17:01'),
(1, 95113.6, '2025-02-11 20:18:02'),
(1, 95161.3, '2025-02-11 20:19:01'),
(1, 95283, '2025-02-11 20:20:01'),
(1, 95170, '2025-02-11 20:21:01'),
(1, 95122.2, '2025-02-11 20:22:02'),
(1, 95204.8, '2025-02-11 20:23:01'),
(1, 95148.2, '2025-02-11 20:24:01'),
(1, 95136, '2025-02-11 20:25:01'),
(1, 95089.1, '2025-02-11 20:26:02'),
(1, 95081.6, '2025-02-11 20:27:02'),
(1, 95038.3, '2025-02-11 20:28:01'),
(1, 95055.4, '2025-02-11 20:29:01'),
(1, 95036.4, '2025-02-11 20:30:02'),
(1, 94916.3, '2025-02-11 20:31:01'),
(1, 95157, '2025-02-11 20:32:02'),
(1, 95160, '2025-02-11 20:33:01'),
(1, 95028.3, '2025-02-11 20:34:01'),
(1, 94956, '2025-02-11 20:35:01'),
(1, 94959.3, '2025-02-11 20:36:02'),
(1, 95013.5, '2025-02-11 20:37:02'),
(1, 94920.1, '2025-02-11 20:38:01'),
(1, 94919.1, '2025-02-11 20:39:01'),
(1, 94943.8, '2025-02-11 20:40:01'),
(1, 94918, '2025-02-11 20:41:01'),
(1, 94942.4, '2025-02-11 20:42:02'),
(1, 95024.8, '2025-02-11 20:43:01'),
(1, 94998, '2025-02-11 20:44:01'),
(1, 95056.6, '2025-02-11 20:45:01'),
(1, 95018.9, '2025-02-11 20:46:02'),
(1, 94940.6, '2025-02-11 20:47:02'),
(1, 95015, '2025-02-11 20:48:02'),
(1, 95004, '2025-02-11 20:49:01'),
(1, 95015.6, '2025-02-11 20:50:01'),
(1, 95137, '2025-02-11 20:51:01'),
(1, 95181.5, '2025-02-11 20:52:01'),
(1, 95256.4, '2025-02-11 20:53:02'),
(1, 95204.1, '2025-02-11 20:54:01'),
(1, 95181.8, '2025-02-11 20:55:01'),
(1, 95056.6, '2025-02-11 20:56:02'),
(1, 95100.4, '2025-02-11 20:57:02'),
(1, 95084, '2025-02-11 20:58:02'),
(1, 95059.9, '2025-02-11 20:59:01'),
(1, 95001.9, '2025-02-11 21:00:05'),
(1, 95053.8, '2025-02-11 21:01:01'),
(1, 95098.5, '2025-02-11 21:02:02'),
(1, 95127, '2025-02-11 21:03:01'),
(1, 95151.8, '2025-02-11 21:04:01'),
(1, 95196, '2025-02-11 21:05:02'),
(1, 95195.4, '2025-02-11 21:06:01'),
(1, 95220, '2025-02-11 21:07:01'),
(1, 95250.7, '2025-02-11 21:08:01'),
(1, 95314.2, '2025-02-11 21:09:02'),
(1, 95278.5, '2025-02-11 21:10:02'),
(1, 95246.7, '2025-02-11 21:11:02'),
(1, 95200, '2025-02-11 21:12:02'),
(1, 95176.2, '2025-02-11 21:13:01'),
(1, 95206.3, '2025-02-11 21:14:02'),
(1, 95201, '2025-02-11 21:15:02'),
(1, 95089.3, '2025-02-11 21:16:02'),
(1, 95043.1, '2025-02-11 21:17:01'),
(1, 95084.8, '2025-02-11 21:18:01'),
(1, 95063.5, '2025-02-11 21:19:02'),
(1, 95125.4, '2025-02-11 21:20:02'),
(1, 95086.2, '2025-02-11 21:21:01'),
(1, 95128.6, '2025-02-11 21:22:01'),
(1, 95144.2, '2025-02-11 21:23:02'),
(1, 95194.9, '2025-02-11 21:24:02'),
(1, 95130.1, '2025-02-11 21:25:02'),
(1, 95100, '2025-02-11 21:26:01'),
(1, 95148.9, '2025-02-11 21:27:01'),
(1, 95152, '2025-02-11 21:28:02'),
(1, 95227.8, '2025-02-11 21:29:01'),
(1, 95289.5, '2025-02-11 21:30:01'),
(1, 95300, '2025-02-11 21:31:01'),
(1, 95361.2, '2025-02-11 21:32:01'),
(1, 95395.6, '2025-02-11 21:33:02'),
(1, 95405.2, '2025-02-11 21:34:02'),
(1, 95438.3, '2025-02-11 21:35:01'),
(1, 95343, '2025-02-11 21:36:01'),
(1, 95314, '2025-02-11 21:37:02'),
(1, 95267, '2025-02-11 21:38:02'),
(1, 95284.5, '2025-02-11 21:39:01'),
(1, 95244, '2025-02-11 21:40:01'),
(1, 95245.5, '2025-02-11 21:41:01'),
(1, 95168.5, '2025-02-11 21:42:02'),
(1, 95132.1, '2025-02-11 21:43:02'),
(1, 95100, '2025-02-11 21:44:01'),
(1, 95058.8, '2025-02-11 21:45:01'),
(1, 95069.5, '2025-02-11 21:46:01'),
(1, 95028.4, '2025-02-11 21:47:02'),
(1, 95013.3, '2025-02-11 21:48:01'),
(1, 95048.4, '2025-02-11 21:49:01'),
(1, 95123.9, '2025-02-11 21:50:01'),
(1, 95117.1, '2025-02-11 21:51:02'),
(1, 95170.5, '2025-02-11 21:52:01'),
(1, 95222.7, '2025-02-11 21:53:01'),
(1, 95117.9, '2025-02-11 21:54:02'),
(1, 95151.7, '2025-02-11 21:55:02'),
(1, 95214, '2025-02-11 21:56:01'),
(1, 95224, '2025-02-11 21:57:01'),
(1, 95270.6, '2025-02-11 21:58:02'),
(1, 95284, '2025-02-11 21:59:02'),
(1, 95305, '2025-02-11 22:00:01'),
(1, 95404, '2025-02-11 22:01:01'),
(1, 95467.2, '2025-02-11 22:02:01'),
(1, 95432.1, '2025-02-11 22:03:02'),
(1, 95417.5, '2025-02-11 22:04:02'),
(1, 95437.1, '2025-02-11 22:05:02'),
(1, 95320.2, '2025-02-11 22:06:02'),
(1, 95304.1, '2025-02-11 22:07:01'),
(1, 95330, '2025-02-11 22:08:01'),
(1, 95302, '2025-02-11 22:09:01'),
(1, 95323.4, '2025-02-11 22:10:02'),
(1, 95423.4, '2025-02-11 22:11:02'),
(1, 95438, '2025-02-11 22:12:02'),
(1, 95449.7, '2025-02-11 22:13:01'),
(1, 95500, '2025-02-11 22:14:01'),
(1, 95452.4, '2025-02-11 22:15:01'),
(1, 95456.1, '2025-02-11 22:16:02'),
(1, 95456.9, '2025-02-11 22:17:01'),
(1, 95481.2, '2025-02-11 22:18:01'),
(1, 95575.2, '2025-02-11 22:19:01'),
(1, 95622.6, '2025-02-11 22:20:02'),
(1, 95675.7, '2025-02-11 22:21:01'),
(1, 95614.8, '2025-02-11 22:22:01'),
(1, 95675.2, '2025-02-11 22:23:01'),
(1, 95714.5, '2025-02-11 22:24:02'),
(1, 95686.4, '2025-02-11 22:25:01'),
(1, 95770.1, '2025-02-11 22:26:01'),
(1, 95695.8, '2025-02-11 22:27:01'),
(1, 95684.2, '2025-02-11 22:28:02'),
(1, 95649, '2025-02-11 22:29:01'),
(1, 95719.4, '2025-02-11 22:30:01'),
(1, 95736.7, '2025-02-11 22:31:02'),
(1, 95843.9, '2025-02-11 22:32:01'),
(1, 95888.6, '2025-02-11 22:33:01'),
(1, 95900.1, '2025-02-11 22:34:02'),
(1, 95959.4, '2025-02-11 22:35:02'),
(1, 96018.7, '2025-02-11 22:36:01'),
(1, 95985, '2025-02-11 22:37:01'),
(1, 96005.2, '2025-02-11 22:38:02'),
(1, 96083.8, '2025-02-11 22:39:02'),
(1, 96148.5, '2025-02-11 22:40:01'),
(1, 96185, '2025-02-11 22:41:01'),
(1, 96176, '2025-02-11 22:42:02'),
(1, 96209.8, '2025-02-11 22:43:02'),
(1, 96184.4, '2025-02-11 22:44:01'),
(1, 96250, '2025-02-11 22:45:01'),
(1, 96075.5, '2025-02-11 22:46:01'),
(1, 96405, '2025-02-11 22:47:01'),
(1, 96403, '2025-02-11 22:48:01'),
(1, 96388.8, '2025-02-11 22:49:02'),
(1, 96317.7, '2025-02-11 22:50:01'),
(1, 96280.8, '2025-02-11 22:51:01'),
(1, 96189.4, '2025-02-11 22:52:02'),
(1, 96135.8, '2025-02-11 22:53:02'),
(1, 96187.7, '2025-02-11 22:54:01'),
(1, 96193, '2025-02-11 22:55:01'),
(1, 96226.4, '2025-02-11 22:56:02'),
(1, 96300, '2025-02-11 22:57:02'),
(1, 96231.8, '2025-02-11 22:58:01'),
(1, 96280, '2025-02-11 22:59:01'),
(1, 96390.2, '2025-02-11 23:00:01'),
(1, 96432.4, '2025-02-11 23:01:02'),
(1, 96486.8, '2025-02-11 23:02:01'),
(1, 96487.8, '2025-02-11 23:03:01'),
(1, 96460, '2025-02-11 23:04:02'),
(1, 96434.5, '2025-02-11 23:05:02'),
(1, 96405.4, '2025-02-11 23:06:01'),
(1, 96294.4, '2025-02-11 23:07:01'),
(1, 96348.4, '2025-02-11 23:08:01'),
(1, 96293.5, '2025-02-11 23:09:02'),
(1, 96277.8, '2025-02-11 23:10:02'),
(1, 96290, '2025-02-11 23:11:02'),
(1, 96314.5, '2025-02-11 23:12:01'),
(1, 96288.6, '2025-02-11 23:13:01'),
(1, 96283.7, '2025-02-11 23:14:01'),
(1, 96212.6, '2025-02-11 23:15:02'),
(1, 96207.3, '2025-02-11 23:16:02'),
(1, 96150, '2025-02-11 23:17:02'),
(1, 96277.8, '2025-02-11 23:18:01'),
(1, 96291.6, '2025-02-11 23:19:01'),
(1, 96272.8, '2025-02-11 23:20:01'),
(1, 96270, '2025-02-11 23:21:02'),
(1, 96300, '2025-02-11 23:22:02'),
(1, 96300, '2025-02-11 23:23:01'),
(1, 96328.6, '2025-02-11 23:24:01'),
(1, 96368.3, '2025-02-11 23:25:02'),
(1, 96393.3, '2025-02-11 23:26:02'),
(1, 96322.8, '2025-02-11 23:27:01'),
(1, 96239.6, '2025-02-11 23:28:01'),
(1, 96238.9, '2025-02-11 23:29:02'),
(1, 96238.9, '2025-02-11 23:30:02'),
(1, 96196, '2025-02-11 23:31:02'),
(1, 96169.8, '2025-02-11 23:32:01'),
(1, 96169.8, '2025-02-11 23:33:01'),
(1, 96146.5, '2025-02-11 23:34:02'),
(1, 96099.1, '2025-02-11 23:35:02'),
(1, 95983.2, '2025-02-11 23:36:02'),
(1, 95874.1, '2025-02-11 23:37:01'),
(1, 95990.7, '2025-02-11 23:38:01'),
(1, 96000, '2025-02-11 23:39:02'),
(1, 96081.5, '2025-02-11 23:40:02'),
(1, 96083.5, '2025-02-11 23:41:01'),
(1, 95989.4, '2025-02-11 23:42:01'),
(1, 95979.8, '2025-02-11 23:43:02'),
(1, 95866.7, '2025-02-11 23:44:01'),
(1, 95820.3, '2025-02-11 23:45:02'),
(1, 95924.5, '2025-02-11 23:46:01'),
(1, 95976.9, '2025-02-11 23:47:01'),
(1, 96030.9, '2025-02-11 23:48:02'),
(1, 96072.3, '2025-02-11 23:49:02'),
(1, 96037.7, '2025-02-11 23:50:01'),
(1, 95987.2, '2025-02-11 23:51:01'),
(1, 95976.4, '2025-02-11 23:52:02'),
(1, 95961.5, '2025-02-11 23:53:01'),
(1, 95893.1, '2025-02-11 23:54:01'),
(1, 95755.3, '2025-02-11 23:55:01'),
(1, 95773.6, '2025-02-11 23:56:02'),
(1, 95603.3, '2025-02-11 23:57:02'),
(1, 95382.3, '2025-02-11 23:58:02'),
(1, 95543, '2025-02-11 23:59:01'),
(1, 95597.4, '2025-02-12 00:00:01'),
(1, 95650, '2025-02-12 00:01:02'),
(1, 95721.5, '2025-02-12 00:02:01'),
(1, 95695.7, '2025-02-12 00:03:01'),
(1, 95551.1, '2025-02-12 00:04:02'),
(1, 95543, '2025-02-12 00:05:01'),
(1, 95608.9, '2025-02-12 00:06:01'),
(1, 95650.9, '2025-02-12 00:07:01'),
(1, 95660.4, '2025-02-12 00:08:02'),
(1, 95682.3, '2025-02-12 00:09:01'),
(1, 95730.8, '2025-02-12 00:10:01'),
(1, 95717.8, '2025-02-12 00:11:02'),
(1, 95684.6, '2025-02-12 00:12:02'),
(1, 95752.2, '2025-02-12 00:13:02'),
(1, 95799, '2025-02-12 00:14:01'),
(1, 95791.1, '2025-02-12 00:15:01'),
(1, 95772.4, '2025-02-12 00:16:02'),
(1, 95795.5, '2025-02-12 00:17:01'),
(1, 95784.3, '2025-02-12 00:18:01'),
(1, 95753.3, '2025-02-12 00:19:02'),
(1, 95742, '2025-02-12 00:20:02'),
(1, 95770.2, '2025-02-12 00:21:01'),
(1, 95849, '2025-02-12 00:22:01'),
(1, 95874.1, '2025-02-12 00:23:02'),
(1, 95921.2, '2025-02-12 00:24:02'),
(1, 95901.1, '2025-02-12 00:25:01'),
(1, 95905.6, '2025-02-12 00:26:01'),
(1, 95905.7, '2025-02-12 00:27:02'),
(1, 95921, '2025-02-12 00:28:02'),
(1, 95925.8, '2025-02-12 00:29:01'),
(1, 95931, '2025-02-12 00:30:01'),
(1, 95966.6, '2025-02-12 00:31:01'),
(1, 95902, '2025-02-12 00:32:01'),
(1, 95870.5, '2025-02-12 00:33:02'),
(1, 95874.3, '2025-02-12 00:34:01'),
(1, 95960, '2025-02-12 00:35:01'),
(1, 95935.5, '2025-02-12 00:36:01'),
(1, 95928.3, '2025-02-12 00:37:02'),
(1, 95913, '2025-02-12 00:38:02'),
(1, 95910, '2025-02-12 00:39:01'),
(1, 95870.6, '2025-02-12 00:40:01'),
(1, 95909.5, '2025-02-12 00:41:02'),
(1, 95897.7, '2025-02-12 00:42:02'),
(1, 95880.5, '2025-02-12 00:43:01'),
(1, 95756.4, '2025-02-12 00:44:01'),
(1, 95736.8, '2025-02-12 00:45:02'),
(1, 95767.3, '2025-02-12 00:46:01'),
(1, 95785.8, '2025-02-12 00:47:01'),
(1, 95816, '2025-02-12 00:48:02'),
(1, 95824.2, '2025-02-12 00:49:02'),
(1, 95800.7, '2025-02-12 00:50:02'),
(1, 95819.5, '2025-02-12 00:51:01'),
(1, 95820.1, '2025-02-12 00:52:01'),
(1, 95805.4, '2025-02-12 00:53:02'),
(1, 95804.1, '2025-02-12 00:54:02'),
(1, 95767.5, '2025-02-12 00:55:01'),
(1, 95760.1, '2025-02-12 00:56:01'),
(1, 95741.2, '2025-02-12 00:57:02'),
(1, 95759, '2025-02-12 00:58:02'),
(1, 95760, '2025-02-12 00:59:01'),
(1, 95778.2, '2025-02-12 01:00:01'),
(1, 95711.2, '2025-02-12 01:01:01'),
(1, 95762.4, '2025-02-12 01:02:02'),
(1, 95813.8, '2025-02-12 01:03:02'),
(1, 95880.5, '2025-02-12 01:04:01'),
(1, 95897.7, '2025-02-12 01:05:01'),
(1, 95966.1, '2025-02-12 01:06:01'),
(1, 95919.1, '2025-02-12 01:07:01'),
(1, 95942, '2025-02-12 01:08:02'),
(1, 95940.3, '2025-02-12 01:09:02'),
(1, 95907.4, '2025-02-12 01:10:01'),
(1, 95917.2, '2025-02-12 01:11:01'),
(1, 95915.4, '2025-02-12 01:12:02'),
(1, 95942, '2025-02-12 01:13:02'),
(1, 95958.8, '2025-02-12 01:14:01'),
(1, 95983.7, '2025-02-12 01:15:01'),
(1, 95932.7, '2025-02-12 01:16:01'),
(1, 95857, '2025-02-12 01:17:01'),
(1, 95864, '2025-02-12 01:18:01'),
(1, 95759.9, '2025-02-12 01:19:02'),
(1, 95832.4, '2025-02-12 01:20:01'),
(1, 95793.6, '2025-02-12 01:21:01'),
(1, 95675.1, '2025-02-12 01:22:02'),
(1, 95791.1, '2025-02-12 01:23:01'),
(1, 95774, '2025-02-12 01:24:01'),
(1, 95795.8, '2025-02-12 01:25:01'),
(1, 95859.5, '2025-02-12 01:26:02'),
(1, 95826.5, '2025-02-12 01:27:01'),
(1, 95891.8, '2025-02-12 01:28:01'),
(1, 95912.5, '2025-02-12 01:29:02'),
(1, 95907.9, '2025-02-12 01:30:02'),
(1, 95893, '2025-02-12 01:31:01'),
(1, 95903.7, '2025-02-12 01:32:01'),
(1, 96031.4, '2025-02-12 01:33:01'),
(1, 95994.3, '2025-02-12 01:34:02'),
(1, 95966.5, '2025-02-12 01:35:01'),
(1, 95942.4, '2025-02-12 01:36:01'),
(1, 95942, '2025-02-12 01:37:02'),
(1, 95942.3, '2025-02-12 01:38:02'),
(1, 95926, '2025-02-12 01:39:01'),
(1, 95812.5, '2025-02-12 01:40:01'),
(1, 95831.6, '2025-02-12 01:41:02'),
(1, 95899.9, '2025-02-12 01:42:02'),
(1, 95893.8, '2025-02-12 01:43:01'),
(1, 95912.5, '2025-02-12 01:44:01'),
(1, 95931, '2025-02-12 01:45:02'),
(1, 95947.1, '2025-02-12 01:46:01'),
(1, 95930.9, '2025-02-12 01:47:02'),
(1, 95939.5, '2025-02-12 01:48:01'),
(1, 96008, '2025-02-12 01:49:01'),
(1, 96055.6, '2025-02-12 01:50:01'),
(1, 96078.9, '2025-02-12 01:51:02'),
(1, 95993.8, '2025-02-12 01:52:01'),
(1, 96066.5, '2025-02-12 01:53:01'),
(1, 96072.4, '2025-02-12 01:54:02'),
(1, 96058.4, '2025-02-12 01:55:02'),
(1, 96048, '2025-02-12 01:56:01'),
(1, 96110, '2025-02-12 01:57:01'),
(1, 96110, '2025-02-12 01:58:02'),
(1, 96097.2, '2025-02-12 01:59:02'),
(1, 96060, '2025-02-12 02:00:02'),
(1, 96066.5, '2025-02-12 02:01:02'),
(1, 96113.2, '2025-02-12 02:02:01'),
(1, 96131, '2025-02-12 02:03:01'),
(1, 96150, '2025-02-12 02:04:02'),
(1, 96149.9, '2025-02-12 02:05:01'),
(1, 96131, '2025-02-12 02:06:01'),
(1, 96082, '2025-02-12 02:07:01'),
(1, 96098.4, '2025-02-12 02:08:02'),
(1, 96126, '2025-02-12 02:09:02'),
(1, 96114.9, '2025-02-12 02:10:01'),
(1, 96016.6, '2025-02-12 02:11:01'),
(1, 95982.5, '2025-02-12 02:12:02'),
(1, 96002.4, '2025-02-12 02:13:02'),
(1, 95962.3, '2025-02-12 02:14:01'),
(1, 95928.5, '2025-02-12 02:15:01'),
(1, 95892.9, '2025-02-12 02:16:02'),
(1, 95833.3, '2025-02-12 02:17:01'),
(1, 95837.5, '2025-02-12 02:18:02'),
(1, 95830.9, '2025-02-12 02:19:02'),
(1, 95875.5, '2025-02-12 02:20:02'),
(1, 95924.6, '2025-02-12 02:21:01'),
(1, 95886.8, '2025-02-12 02:22:01'),
(1, 95853.9, '2025-02-12 02:23:02'),
(1, 95841.6, '2025-02-12 02:24:02'),
(1, 95850.5, '2025-02-12 02:25:01'),
(1, 95841.3, '2025-02-12 02:26:01'),
(1, 95886.8, '2025-02-12 02:27:01'),
(1, 95938.1, '2025-02-12 02:28:02'),
(1, 95961.5, '2025-02-12 02:29:01'),
(1, 95954.3, '2025-02-12 02:30:01'),
(1, 95841.2, '2025-02-12 02:31:02'),
(1, 95878.5, '2025-02-12 02:32:02'),
(1, 95882.5, '2025-02-12 02:33:01'),
(1, 95882.5, '2025-02-12 02:34:01'),
(1, 95929.2, '2025-02-12 02:35:02'),
(1, 95935.2, '2025-02-12 02:36:02'),
(1, 95932.2, '2025-02-12 02:37:01'),
(1, 95932.2, '2025-02-12 02:38:01'),
(1, 95952, '2025-02-12 02:39:02'),
(1, 95940.8, '2025-02-12 02:40:01'),
(1, 95999, '2025-02-12 02:41:01'),
(1, 96018.2, '2025-02-12 02:42:01'),
(1, 96037.7, '2025-02-12 02:43:02');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(1, 96037.7, '2025-02-12 02:44:02'),
(1, 96036, '2025-02-12 02:45:01'),
(1, 96053.3, '2025-02-12 02:46:01'),
(1, 96098.7, '2025-02-12 02:47:02'),
(1, 96154.5, '2025-02-12 02:48:02'),
(1, 96173, '2025-02-12 02:49:01'),
(1, 96223.1, '2025-02-12 02:50:01'),
(1, 96264, '2025-02-12 02:51:02'),
(1, 96156.8, '2025-02-12 02:52:01'),
(1, 96170.1, '2025-02-12 02:53:01'),
(1, 96154.5, '2025-02-12 02:54:01'),
(1, 96176.5, '2025-02-12 02:55:02'),
(1, 96204.1, '2025-02-12 02:56:01'),
(1, 96174.6, '2025-02-12 02:57:01'),
(1, 96182.8, '2025-02-12 02:58:02'),
(1, 96181.2, '2025-02-12 02:59:02'),
(1, 96207.3, '2025-02-12 03:00:02'),
(1, 96172.6, '2025-02-12 03:01:01'),
(1, 96096.3, '2025-02-12 03:02:01'),
(1, 96139.1, '2025-02-12 03:03:02'),
(1, 96102.7, '2025-02-12 03:04:02'),
(1, 96113.2, '2025-02-12 03:05:01'),
(1, 96075.5, '2025-02-12 03:06:01'),
(1, 95998.6, '2025-02-12 03:07:02'),
(1, 96023, '2025-02-12 03:08:02'),
(1, 96060.9, '2025-02-12 03:09:01'),
(1, 96074.8, '2025-02-12 03:10:01'),
(1, 96053.9, '2025-02-12 03:11:01'),
(1, 96113.2, '2025-02-12 03:12:02'),
(1, 96091, '2025-02-12 03:13:01'),
(1, 96091, '2025-02-12 03:14:01'),
(1, 96051, '2025-02-12 03:15:01'),
(1, 96026.3, '2025-02-12 03:16:01'),
(1, 96037.8, '2025-02-12 03:17:01'),
(1, 96100.2, '2025-02-12 03:18:01'),
(1, 96052.4, '2025-02-12 03:19:02'),
(1, 96008.9, '2025-02-12 03:20:01'),
(1, 95989.4, '2025-02-12 03:21:01'),
(1, 95957.1, '2025-02-12 03:22:02'),
(1, 95950, '2025-02-12 03:23:01'),
(1, 95975.2, '2025-02-12 03:24:01'),
(1, 96000, '2025-02-12 03:25:01'),
(1, 95976.1, '2025-02-12 03:26:02'),
(1, 96022.5, '2025-02-12 03:27:01'),
(1, 96022.5, '2025-02-12 03:28:01'),
(1, 96022.5, '2025-02-12 03:29:02'),
(1, 96022.5, '2025-02-12 03:30:02'),
(1, 96014.1, '2025-02-12 03:31:01'),
(1, 96041.6, '2025-02-12 03:32:02'),
(1, 96048, '2025-02-12 03:33:02'),
(1, 96012, '2025-02-12 03:34:01'),
(1, 95951.9, '2025-02-12 03:35:01'),
(1, 95992.1, '2025-02-12 03:36:01'),
(1, 96000, '2025-02-12 03:37:02'),
(1, 96029, '2025-02-12 03:38:02'),
(1, 96014, '2025-02-12 03:39:01'),
(1, 96014, '2025-02-12 03:40:01'),
(1, 96048.5, '2025-02-12 03:41:02'),
(1, 96021.2, '2025-02-12 03:42:02'),
(1, 96043.5, '2025-02-12 03:43:01'),
(1, 95995.2, '2025-02-12 03:44:01'),
(1, 96014, '2025-02-12 03:45:02'),
(1, 96015.3, '2025-02-12 03:46:02'),
(1, 95869.6, '2025-02-12 03:47:02'),
(1, 95802, '2025-02-12 03:48:01'),
(1, 95793, '2025-02-12 03:49:01'),
(1, 95832, '2025-02-12 03:50:02'),
(1, 95806.3, '2025-02-12 03:51:02'),
(1, 95833.1, '2025-02-12 03:52:01'),
(1, 95834.8, '2025-02-12 03:53:01'),
(1, 95768.4, '2025-02-12 03:54:02'),
(1, 95741.5, '2025-02-12 03:55:01'),
(1, 95725, '2025-02-12 03:56:01'),
(1, 95440.9, '2025-02-12 03:57:01'),
(1, 95484.1, '2025-02-12 03:58:02'),
(1, 95517.9, '2025-02-12 03:59:01'),
(1, 95579.1, '2025-02-12 04:00:01'),
(1, 95651.6, '2025-02-12 04:01:02'),
(1, 95600, '2025-02-12 04:02:01'),
(1, 95581.6, '2025-02-12 04:03:01'),
(1, 95568.2, '2025-02-12 04:04:01'),
(1, 95486, '2025-02-12 04:05:02'),
(1, 95519.4, '2025-02-12 04:06:02'),
(1, 95426.3, '2025-02-12 04:07:01'),
(1, 95120, '2025-02-12 04:08:01'),
(1, 95223.1, '2025-02-12 04:09:02'),
(1, 95298.8, '2025-02-12 04:10:02'),
(1, 95341, '2025-02-12 04:11:01'),
(1, 95446.6, '2025-02-12 04:12:01'),
(1, 95325.9, '2025-02-12 04:13:02'),
(1, 95341.9, '2025-02-12 04:14:01'),
(1, 95382.9, '2025-02-12 04:15:01'),
(1, 95466.2, '2025-02-12 04:16:02'),
(1, 95471.7, '2025-02-12 04:17:01'),
(1, 95481.6, '2025-02-12 04:18:01'),
(1, 95500.5, '2025-02-12 04:19:01'),
(1, 95476.4, '2025-02-12 04:20:02'),
(1, 95582.6, '2025-02-12 04:21:01'),
(1, 95610, '2025-02-12 04:22:01'),
(1, 95633.6, '2025-02-12 04:23:01'),
(1, 95638.7, '2025-02-12 04:24:02'),
(1, 95658.5, '2025-02-12 04:25:02'),
(1, 95709.5, '2025-02-12 04:26:01'),
(1, 95647.8, '2025-02-12 04:27:01'),
(1, 95639.2, '2025-02-12 04:28:02'),
(1, 95735.8, '2025-02-12 04:29:01'),
(1, 95700, '2025-02-12 04:30:01'),
(1, 95685.2, '2025-02-12 04:31:01'),
(1, 95685.2, '2025-02-12 04:32:02'),
(1, 95546.3, '2025-02-12 04:33:01'),
(1, 95595.2, '2025-02-12 04:34:01'),
(1, 95640, '2025-02-12 04:35:02'),
(1, 95613.1, '2025-02-12 04:36:02'),
(1, 95631, '2025-02-12 04:37:01'),
(1, 95626.4, '2025-02-12 04:38:01'),
(1, 95655.2, '2025-02-12 04:39:01'),
(1, 95677.5, '2025-02-12 04:40:02'),
(1, 95680.7, '2025-02-12 04:41:01'),
(1, 95650, '2025-02-12 04:42:01'),
(1, 95663.3, '2025-02-12 04:43:01'),
(1, 95604.9, '2025-02-12 04:44:02'),
(1, 95614.7, '2025-02-12 04:45:01'),
(1, 95534.6, '2025-02-12 04:46:02'),
(1, 95543.6, '2025-02-12 04:47:01'),
(1, 95580, '2025-02-12 04:48:01'),
(1, 95507.2, '2025-02-12 04:49:01'),
(1, 95535.4, '2025-02-12 04:50:02'),
(1, 95496.5, '2025-02-12 04:51:02'),
(1, 95481.5, '2025-02-12 04:52:01'),
(1, 95418.2, '2025-02-12 04:53:01'),
(1, 95409.3, '2025-02-12 04:54:01'),
(1, 95450.7, '2025-02-12 04:55:02'),
(1, 95482.8, '2025-02-12 04:56:02'),
(1, 95445, '2025-02-12 04:57:02'),
(1, 95456.8, '2025-02-12 04:58:02'),
(1, 95387, '2025-02-12 04:59:02'),
(1, 95299.3, '2025-02-12 05:00:02'),
(1, 95387.6, '2025-02-12 05:01:01'),
(1, 95451.8, '2025-02-12 05:02:02'),
(1, 95409, '2025-02-12 05:03:01'),
(1, 95445.5, '2025-02-12 05:04:01'),
(1, 95457.5, '2025-02-12 05:05:01'),
(1, 95480, '2025-02-12 05:06:02'),
(1, 95390, '2025-02-12 05:07:01'),
(1, 95368.6, '2025-02-12 05:08:01'),
(1, 95427.8, '2025-02-12 05:09:02'),
(1, 95478.9, '2025-02-12 05:10:01'),
(1, 95459.8, '2025-02-12 05:11:01'),
(1, 95477.4, '2025-02-12 05:12:01'),
(1, 95482.2, '2025-02-12 05:13:02'),
(1, 95460.5, '2025-02-12 05:14:01'),
(1, 95528, '2025-02-12 05:15:01'),
(1, 95572.6, '2025-02-12 05:16:02'),
(1, 95591, '2025-02-12 05:17:02'),
(1, 95466, '2025-02-12 05:18:01'),
(1, 95438.5, '2025-02-12 05:19:01'),
(1, 95400, '2025-02-12 05:20:01'),
(1, 95406.8, '2025-02-12 05:21:02'),
(1, 95443.1, '2025-02-12 05:22:02'),
(1, 95424, '2025-02-12 05:23:01'),
(1, 95427.3, '2025-02-12 05:24:01'),
(1, 95396.3, '2025-02-12 05:25:01'),
(1, 95355.2, '2025-02-12 05:26:01'),
(1, 95359.6, '2025-02-12 05:27:01'),
(1, 95382.4, '2025-02-12 05:28:02'),
(1, 95319.3, '2025-02-12 05:29:01'),
(1, 95371.3, '2025-02-12 05:30:01'),
(1, 95322.6, '2025-02-12 05:31:02'),
(1, 95359.4, '2025-02-12 05:32:01'),
(1, 95351.5, '2025-02-12 05:33:01'),
(1, 95312.2, '2025-02-12 05:34:01'),
(1, 95317.3, '2025-02-12 05:35:02'),
(1, 95331.2, '2025-02-12 05:36:01'),
(1, 95335.6, '2025-02-12 05:37:01'),
(1, 95311.4, '2025-02-12 05:38:01'),
(1, 95332.8, '2025-02-12 05:39:02'),
(1, 95343.5, '2025-02-12 05:40:01'),
(1, 95399.1, '2025-02-12 05:41:01'),
(1, 95442.9, '2025-02-12 05:42:01'),
(1, 95402.5, '2025-02-12 05:43:02'),
(1, 95397.6, '2025-02-12 05:44:02'),
(1, 95424.3, '2025-02-12 05:45:01'),
(1, 95499, '2025-02-12 05:46:01'),
(1, 95573.3, '2025-02-12 05:47:02'),
(1, 95563.3, '2025-02-12 05:48:02'),
(1, 95586.3, '2025-02-12 05:49:01'),
(1, 95543.9, '2025-02-12 05:50:01'),
(1, 95560, '2025-02-12 05:51:01'),
(1, 95512, '2025-02-12 05:52:02'),
(1, 95529, '2025-02-12 05:53:01'),
(1, 95501.1, '2025-02-12 05:54:01'),
(1, 95501.1, '2025-02-12 05:55:02'),
(1, 95534.6, '2025-02-12 05:56:02'),
(1, 95510.9, '2025-02-12 05:57:01'),
(1, 95524.9, '2025-02-12 05:58:01'),
(1, 95539.1, '2025-02-12 05:59:02'),
(1, 95564, '2025-02-12 06:00:02'),
(1, 95528.4, '2025-02-12 06:01:01'),
(1, 95584.9, '2025-02-12 06:02:02'),
(1, 95624, '2025-02-12 06:03:02'),
(1, 95619.4, '2025-02-12 06:04:01'),
(1, 95633.8, '2025-02-12 06:05:01'),
(1, 95652.1, '2025-02-12 06:06:02'),
(1, 95590.5, '2025-02-12 06:07:01'),
(1, 95588, '2025-02-12 06:08:01'),
(1, 95617.8, '2025-02-12 06:09:01'),
(1, 95642.8, '2025-02-12 06:10:02'),
(1, 95729.1, '2025-02-12 06:11:02'),
(1, 95736.2, '2025-02-12 06:12:01'),
(1, 95736.2, '2025-02-12 06:13:01'),
(1, 95751.6, '2025-02-12 06:14:02'),
(1, 95773.6, '2025-02-12 06:15:02'),
(1, 95725.9, '2025-02-12 06:16:01'),
(1, 95699.2, '2025-02-12 06:17:01'),
(1, 95725, '2025-02-12 06:18:02'),
(1, 95806.4, '2025-02-12 06:19:01'),
(1, 95840, '2025-02-12 06:20:01'),
(1, 95838.5, '2025-02-12 06:21:01'),
(1, 95893.9, '2025-02-12 06:22:02'),
(1, 95916.4, '2025-02-12 06:23:01'),
(1, 95917.1, '2025-02-12 06:24:01'),
(1, 95838.2, '2025-02-12 06:25:02'),
(1, 95894.4, '2025-02-12 06:26:01'),
(1, 95862.4, '2025-02-12 06:27:01'),
(1, 95908.1, '2025-02-12 06:28:02'),
(1, 95912.1, '2025-02-12 06:29:02'),
(1, 95912.1, '2025-02-12 06:30:01'),
(1, 95896.1, '2025-02-12 06:31:01'),
(1, 95852, '2025-02-12 06:32:01'),
(1, 95878.6, '2025-02-12 06:33:01'),
(1, 95830, '2025-02-12 06:34:02'),
(1, 95844, '2025-02-12 06:35:01'),
(1, 95862, '2025-02-12 06:36:01'),
(1, 95890.3, '2025-02-12 06:37:01'),
(1, 95817.7, '2025-02-12 06:38:02'),
(1, 95788.3, '2025-02-12 06:39:01'),
(1, 95780.4, '2025-02-12 06:40:01'),
(1, 95780.4, '2025-02-12 06:41:01'),
(1, 95798, '2025-02-12 06:42:02'),
(1, 95794.2, '2025-02-12 06:43:02'),
(1, 95778.5, '2025-02-12 06:44:01'),
(1, 95773.7, '2025-02-12 06:45:01'),
(1, 95796.6, '2025-02-12 06:46:02'),
(1, 95823.6, '2025-02-12 06:47:01'),
(1, 95818.5, '2025-02-12 06:48:01'),
(1, 95815, '2025-02-12 06:49:01'),
(1, 95830.9, '2025-02-12 06:50:02'),
(1, 95850.1, '2025-02-12 06:51:02'),
(1, 95869.3, '2025-02-12 06:52:01'),
(1, 95841.5, '2025-02-12 06:53:01'),
(1, 95835.1, '2025-02-12 06:54:02'),
(1, 95835.5, '2025-02-12 06:55:02'),
(1, 95886.8, '2025-02-12 06:56:01'),
(1, 95869.4, '2025-02-12 06:57:01'),
(1, 95880, '2025-02-12 06:58:02'),
(1, 95898.2, '2025-02-12 06:59:01'),
(1, 95886.5, '2025-02-12 07:00:01'),
(1, 95879.2, '2025-02-12 07:01:01'),
(1, 95868, '2025-02-12 07:02:01'),
(1, 95858.7, '2025-02-12 07:03:02'),
(1, 95860.1, '2025-02-12 07:04:01'),
(1, 95836.1, '2025-02-12 07:05:01'),
(1, 95847.7, '2025-02-12 07:06:01'),
(1, 95852.5, '2025-02-12 07:07:02'),
(1, 95814, '2025-02-12 07:08:01'),
(1, 95790, '2025-02-12 07:09:01'),
(1, 95790, '2025-02-12 07:10:01'),
(1, 95770.7, '2025-02-12 07:11:02'),
(1, 95829.7, '2025-02-12 07:12:02'),
(1, 95837.4, '2025-02-12 07:13:01'),
(1, 95892.1, '2025-02-12 07:14:01'),
(1, 95920, '2025-02-12 07:15:02'),
(1, 95913.1, '2025-02-12 07:16:02'),
(1, 95923.2, '2025-02-12 07:17:02'),
(1, 95928.5, '2025-02-12 07:18:01'),
(1, 95928.5, '2025-02-12 07:19:01'),
(1, 95918.2, '2025-02-12 07:20:02'),
(1, 95838, '2025-02-12 07:21:02'),
(1, 95796, '2025-02-12 07:22:02'),
(1, 95850, '2025-02-12 07:23:01'),
(1, 95904.2, '2025-02-12 07:24:01'),
(1, 95848.9, '2025-02-12 07:25:02'),
(1, 95800, '2025-02-12 07:26:02'),
(1, 95801.1, '2025-02-12 07:27:01'),
(1, 95794.8, '2025-02-12 07:28:01'),
(1, 95785, '2025-02-12 07:29:02'),
(1, 95785, '2025-02-12 07:30:02'),
(1, 95751.1, '2025-02-12 07:31:01'),
(1, 95779.8, '2025-02-12 07:32:01'),
(1, 95754.5, '2025-02-12 07:33:02'),
(1, 95691.6, '2025-02-12 07:34:02'),
(1, 95708.7, '2025-02-12 07:35:02'),
(1, 95759.3, '2025-02-12 07:36:01'),
(1, 95760.8, '2025-02-12 07:37:01'),
(1, 95803.5, '2025-02-12 07:38:02'),
(1, 95805.3, '2025-02-12 07:39:02'),
(1, 95824.7, '2025-02-12 07:40:01'),
(1, 95796, '2025-02-12 07:41:02'),
(1, 95826.5, '2025-02-12 07:42:01'),
(1, 95833.3, '2025-02-12 07:43:01'),
(1, 95841, '2025-02-12 07:44:01'),
(1, 95892, '2025-02-12 07:45:02'),
(1, 95855, '2025-02-12 07:46:01'),
(1, 95828, '2025-02-12 07:47:01'),
(1, 95803.8, '2025-02-12 07:48:02'),
(1, 95808.8, '2025-02-12 07:49:01'),
(1, 95811.3, '2025-02-12 07:50:01'),
(1, 95839, '2025-02-12 07:51:02'),
(1, 95860, '2025-02-12 07:52:02'),
(1, 95864.4, '2025-02-12 07:53:01'),
(1, 95861.3, '2025-02-12 07:54:01'),
(1, 95830.6, '2025-02-12 07:55:02'),
(1, 95822.5, '2025-02-12 07:56:02'),
(1, 95754.2, '2025-02-12 07:57:01'),
(1, 95802.8, '2025-02-12 07:58:01'),
(1, 95825.5, '2025-02-12 07:59:02'),
(1, 95817.9, '2025-02-12 08:00:01'),
(1, 95825.5, '2025-02-12 08:01:01'),
(1, 95855.2, '2025-02-12 08:02:01'),
(1, 95877.9, '2025-02-12 08:03:01'),
(1, 95900.4, '2025-02-12 08:04:02'),
(1, 95882, '2025-02-12 08:05:01'),
(1, 95886.8, '2025-02-12 08:06:01'),
(1, 95906, '2025-02-12 08:07:01'),
(1, 95899, '2025-02-12 08:08:02'),
(1, 95899, '2025-02-12 08:09:01'),
(1, 95900.8, '2025-02-12 08:10:01'),
(1, 95917.3, '2025-02-12 08:11:02'),
(1, 95854.3, '2025-02-12 08:12:02'),
(1, 95833.5, '2025-02-12 08:13:01'),
(1, 95855.1, '2025-02-12 08:14:01'),
(1, 95878.2, '2025-02-12 08:15:02'),
(1, 95889.4, '2025-02-12 08:16:02'),
(1, 95898.5, '2025-02-12 08:17:01'),
(1, 95941.9, '2025-02-12 08:18:01'),
(1, 95942.3, '2025-02-12 08:19:02'),
(1, 96000, '2025-02-12 08:20:02'),
(1, 95991.2, '2025-02-12 08:21:01'),
(1, 95969.5, '2025-02-12 08:22:01'),
(1, 95943.2, '2025-02-12 08:23:02'),
(1, 95943.2, '2025-02-12 08:24:01'),
(1, 95975.7, '2025-02-12 08:25:01'),
(1, 95994.2, '2025-02-12 08:26:01'),
(1, 96000, '2025-02-12 08:27:02'),
(1, 96049.5, '2025-02-12 08:28:02'),
(1, 96095.1, '2025-02-12 08:29:01'),
(1, 96079.7, '2025-02-12 08:30:01'),
(1, 96049, '2025-02-12 08:31:01'),
(1, 96049, '2025-02-12 08:32:02'),
(1, 96130.1, '2025-02-12 08:33:01'),
(1, 96180, '2025-02-12 08:34:01'),
(1, 96157, '2025-02-12 08:35:02'),
(1, 96132.3, '2025-02-12 08:36:02'),
(1, 96132.3, '2025-02-12 08:37:01'),
(1, 96117.6, '2025-02-12 08:38:01'),
(1, 96117.6, '2025-02-12 08:39:02'),
(1, 96162.9, '2025-02-12 08:40:01'),
(1, 96104, '2025-02-12 08:41:01'),
(1, 96118.4, '2025-02-12 08:42:02'),
(1, 96089, '2025-02-12 08:43:02'),
(1, 96055.6, '2025-02-12 08:44:01'),
(1, 96068, '2025-02-12 08:45:01'),
(1, 96022.9, '2025-02-12 08:46:01'),
(1, 96026.2, '2025-02-12 08:47:02'),
(1, 96042.1, '2025-02-12 08:48:01'),
(1, 96021.5, '2025-02-12 08:49:01'),
(1, 95998.3, '2025-02-12 08:50:02'),
(1, 95972.8, '2025-02-12 08:51:02'),
(1, 95972.7, '2025-02-12 08:52:01'),
(1, 95956.1, '2025-02-12 08:53:01'),
(1, 95966.9, '2025-02-12 08:54:02'),
(1, 95962.3, '2025-02-12 08:55:02'),
(1, 96000, '2025-02-12 08:56:01'),
(1, 96054.4, '2025-02-12 08:57:01'),
(1, 96073, '2025-02-12 08:58:01'),
(1, 96064.9, '2025-02-12 08:59:02'),
(1, 96069.6, '2025-02-12 09:00:02'),
(1, 96071.6, '2025-02-12 09:01:01'),
(1, 96103.9, '2025-02-12 09:02:02'),
(1, 96118.7, '2025-02-12 09:03:01'),
(1, 96096.5, '2025-02-12 09:04:01'),
(1, 96111.6, '2025-02-12 09:05:02'),
(1, 96181.4, '2025-02-12 09:06:02'),
(1, 96197, '2025-02-12 09:07:01'),
(1, 96190.9, '2025-02-12 09:08:01'),
(1, 96235.9, '2025-02-12 09:09:01'),
(1, 96260.9, '2025-02-12 09:10:02'),
(1, 96206.2, '2025-02-12 09:11:01'),
(1, 96229.9, '2025-02-12 09:12:01'),
(1, 96242, '2025-02-12 09:13:02'),
(1, 96203.6, '2025-02-12 09:14:02'),
(1, 96219.9, '2025-02-12 09:15:01'),
(1, 96219.9, '2025-02-12 09:16:01'),
(1, 96206.7, '2025-02-12 09:17:02'),
(1, 96206.4, '2025-02-12 09:18:02'),
(1, 96180.8, '2025-02-12 09:19:01'),
(1, 96144, '2025-02-12 09:20:01'),
(1, 96165.8, '2025-02-12 09:21:02'),
(1, 96178.6, '2025-02-12 09:22:02'),
(1, 96159.3, '2025-02-12 09:23:01'),
(1, 96167.5, '2025-02-12 09:24:01'),
(1, 96188.7, '2025-02-12 09:25:02'),
(1, 96179.5, '2025-02-12 09:26:02'),
(1, 96172, '2025-02-12 09:27:01'),
(1, 96188.4, '2025-02-12 09:28:01'),
(1, 96253.5, '2025-02-12 09:29:02'),
(1, 96233.4, '2025-02-12 09:30:01'),
(1, 96243.3, '2025-02-12 09:31:01'),
(1, 96259.4, '2025-02-12 09:32:01'),
(1, 96326, '2025-02-12 09:33:01'),
(1, 96307.7, '2025-02-12 09:34:01'),
(1, 96286.7, '2025-02-12 09:35:02'),
(1, 96303.5, '2025-02-12 09:36:01'),
(1, 96303.5, '2025-02-12 09:37:01'),
(1, 96305, '2025-02-12 09:38:02'),
(1, 96311.3, '2025-02-12 09:39:02'),
(1, 96280.3, '2025-02-12 09:40:01'),
(1, 96238.7, '2025-02-12 09:41:01'),
(1, 96224, '2025-02-12 09:42:01'),
(1, 96341, '2025-02-12 09:43:02'),
(1, 96348, '2025-02-12 09:44:01'),
(1, 96339.6, '2025-02-12 09:45:01'),
(1, 96324.6, '2025-02-12 09:46:01'),
(1, 96336.8, '2025-02-12 09:47:01'),
(1, 96351.5, '2025-02-12 09:48:02'),
(1, 96360.2, '2025-02-12 09:49:01'),
(1, 96422.8, '2025-02-12 09:50:01'),
(1, 96449, '2025-02-12 09:51:02'),
(1, 96438.7, '2025-02-12 09:52:02'),
(1, 96437.3, '2025-02-12 09:53:01'),
(1, 96438.4, '2025-02-12 09:54:01'),
(1, 96380, '2025-02-12 09:55:01'),
(1, 96360.2, '2025-02-12 09:56:02'),
(1, 96361.8, '2025-02-12 09:57:02'),
(1, 96310, '2025-02-12 09:58:01'),
(1, 96330.5, '2025-02-12 09:59:02'),
(1, 96358.5, '2025-02-12 10:00:01'),
(1, 96319.4, '2025-02-12 10:01:01'),
(1, 96266.8, '2025-02-12 10:02:02'),
(1, 96279.6, '2025-02-12 10:03:02'),
(1, 96282.4, '2025-02-12 10:04:01'),
(1, 96344, '2025-02-12 10:05:01'),
(1, 96322.9, '2025-02-12 10:06:02'),
(1, 96284.7, '2025-02-12 10:07:01'),
(1, 96227, '2025-02-12 10:08:01'),
(1, 96174.9, '2025-02-12 10:09:01'),
(1, 96176.5, '2025-02-12 10:10:02'),
(1, 96191.6, '2025-02-12 10:11:01'),
(1, 96204.7, '2025-02-12 10:12:01'),
(1, 96226, '2025-02-12 10:13:02'),
(1, 96239, '2025-02-12 10:14:02'),
(1, 96239.5, '2025-02-12 10:15:01'),
(1, 96292.9, '2025-02-12 10:16:02'),
(1, 96240, '2025-02-12 10:17:02'),
(1, 96186.8, '2025-02-12 10:18:01'),
(1, 96198.6, '2025-02-12 10:19:01'),
(1, 96157.5, '2025-02-12 10:20:01'),
(1, 96142, '2025-02-12 10:21:02'),
(1, 96125.3, '2025-02-12 10:22:02'),
(1, 96084.7, '2025-02-12 10:23:01'),
(1, 96046, '2025-02-12 10:24:01'),
(1, 96082.5, '2025-02-12 10:25:02'),
(1, 96118.7, '2025-02-12 10:26:01'),
(1, 96104.3, '2025-02-12 10:27:01'),
(1, 96126.3, '2025-02-12 10:28:02'),
(1, 96137.7, '2025-02-12 10:29:02'),
(1, 96140, '2025-02-12 10:30:01'),
(1, 96062.5, '2025-02-12 10:31:01'),
(1, 96086.7, '2025-02-12 10:32:01'),
(1, 96106.5, '2025-02-12 10:33:02'),
(1, 96091.2, '2025-02-12 10:34:01'),
(1, 96094.7, '2025-02-12 10:35:01'),
(1, 96106, '2025-02-12 10:36:01'),
(1, 96121.2, '2025-02-12 10:37:02'),
(1, 96159, '2025-02-12 10:38:01'),
(1, 96177, '2025-02-12 10:39:01'),
(1, 96167.4, '2025-02-12 10:40:02'),
(1, 96174.4, '2025-02-12 10:41:02'),
(1, 96162, '2025-02-12 10:42:01'),
(1, 96192.3, '2025-02-12 10:43:01'),
(1, 96161.9, '2025-02-12 10:44:02'),
(1, 96200, '2025-02-12 10:45:02'),
(1, 96186, '2025-02-12 10:46:01'),
(1, 96197.3, '2025-02-12 10:47:01'),
(1, 96200.5, '2025-02-12 10:48:02'),
(1, 96141.2, '2025-02-12 10:49:01'),
(1, 96112.4, '2025-02-12 10:50:01'),
(1, 96100, '2025-02-12 10:51:02'),
(1, 96127.1, '2025-02-12 10:52:02'),
(1, 96158.2, '2025-02-12 10:53:01'),
(1, 96165.3, '2025-02-12 10:54:01'),
(1, 96144.9, '2025-02-12 10:55:02'),
(1, 96148, '2025-02-12 10:56:01'),
(1, 96157.9, '2025-02-12 10:57:01'),
(1, 96148.5, '2025-02-12 10:58:02'),
(1, 96143.5, '2025-02-12 10:59:02'),
(1, 96129.3, '2025-02-12 11:00:01'),
(1, 96156.8, '2025-02-12 11:01:02'),
(1, 96157.6, '2025-02-12 11:02:02'),
(1, 96171.2, '2025-02-12 11:03:02');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(1, 96153, '2025-02-12 11:04:01'),
(1, 96180, '2025-02-12 11:05:01'),
(1, 96185.6, '2025-02-12 11:06:02'),
(1, 96150, '2025-02-12 11:07:02'),
(1, 96139.6, '2025-02-12 11:08:01'),
(1, 96125, '2025-02-12 11:09:01'),
(1, 96110.9, '2025-02-12 11:10:02'),
(1, 96125.2, '2025-02-12 11:11:01'),
(1, 96166, '2025-02-12 11:12:01'),
(1, 96136.2, '2025-02-12 11:13:01'),
(1, 96135.2, '2025-02-12 11:14:02'),
(1, 96110.4, '2025-02-12 11:15:01'),
(1, 96099.3, '2025-02-12 11:16:02'),
(1, 96061.6, '2025-02-12 11:17:01'),
(1, 96042, '2025-02-12 11:18:01'),
(1, 96032.6, '2025-02-12 11:19:02'),
(1, 96040.6, '2025-02-12 11:20:02'),
(1, 96064.1, '2025-02-12 11:21:01'),
(1, 96064.1, '2025-02-12 11:22:01'),
(1, 96075, '2025-02-12 11:23:02'),
(1, 96063.5, '2025-02-12 11:24:01'),
(1, 96063.5, '2025-02-12 11:25:01'),
(1, 96077.6, '2025-02-12 11:26:01'),
(1, 96124, '2025-02-12 11:27:02'),
(1, 96109.9, '2025-02-12 11:28:01'),
(1, 96100.9, '2025-02-12 11:29:01'),
(1, 96100.9, '2025-02-12 11:30:01'),
(1, 96135.1, '2025-02-12 11:31:01'),
(1, 96161.9, '2025-02-12 11:32:01'),
(1, 96161.9, '2025-02-12 11:33:02'),
(1, 96180, '2025-02-12 11:34:02'),
(1, 96186.6, '2025-02-12 11:35:01'),
(1, 96180, '2025-02-12 11:36:01'),
(1, 96175.6, '2025-02-12 11:37:02'),
(1, 96176.2, '2025-02-12 11:38:01'),
(1, 96176.2, '2025-02-12 11:39:01'),
(1, 96192, '2025-02-12 11:40:01'),
(1, 96176.2, '2025-02-12 11:41:02'),
(1, 96180.6, '2025-02-12 11:42:01'),
(1, 96158.8, '2025-02-12 11:43:02'),
(1, 96165.5, '2025-02-12 11:44:02'),
(1, 96100.2, '2025-02-12 11:45:01'),
(1, 96074.6, '2025-02-12 11:46:02'),
(1, 96059.4, '2025-02-12 11:47:01'),
(1, 96077.8, '2025-02-12 11:48:01'),
(1, 96095.6, '2025-02-12 11:49:02'),
(1, 96000, '2025-02-12 11:50:01'),
(1, 95962.3, '2025-02-12 11:51:01'),
(1, 95962.3, '2025-02-12 11:52:02'),
(1, 95949.1, '2025-02-12 11:53:02'),
(1, 95913.5, '2025-02-12 11:54:01'),
(1, 95945, '2025-02-12 11:55:01'),
(1, 95970.3, '2025-02-12 11:56:02'),
(1, 95957.2, '2025-02-12 11:57:02'),
(1, 95978, '2025-02-12 11:58:01'),
(1, 95978.1, '2025-02-12 11:59:01'),
(1, 95978, '2025-02-12 12:00:02'),
(1, 96043, '2025-02-12 12:01:01'),
(1, 96113.2, '2025-02-12 12:02:01'),
(1, 96100, '2025-02-12 12:03:02'),
(1, 96136.1, '2025-02-12 12:04:01'),
(1, 96168.7, '2025-02-12 12:05:01'),
(1, 96153.6, '2025-02-12 12:06:02'),
(1, 96153.6, '2025-02-12 12:07:01'),
(1, 96175, '2025-02-12 12:08:01'),
(1, 96188.7, '2025-02-12 12:09:01'),
(1, 96216, '2025-02-12 12:10:02'),
(1, 96178.4, '2025-02-12 12:11:01'),
(1, 96191.8, '2025-02-12 12:12:01'),
(1, 96200, '2025-02-12 12:13:01'),
(1, 96144.5, '2025-02-12 12:14:02'),
(1, 96157.2, '2025-02-12 12:15:02'),
(1, 96178, '2025-02-12 12:16:01'),
(1, 96195.8, '2025-02-12 12:17:01'),
(1, 96163.5, '2025-02-12 12:18:02'),
(1, 96144.3, '2025-02-12 12:19:01'),
(1, 96183.9, '2025-02-12 12:20:01'),
(1, 96187, '2025-02-12 12:21:02'),
(1, 96218, '2025-02-12 12:22:02'),
(1, 96227.4, '2025-02-12 12:23:01'),
(1, 96235.2, '2025-02-12 12:24:01'),
(1, 96211.3, '2025-02-12 12:25:02'),
(1, 96213.1, '2025-02-12 12:26:02'),
(1, 96193.7, '2025-02-12 12:27:01'),
(1, 96231.1, '2025-02-12 12:28:01'),
(1, 96226.4, '2025-02-12 12:29:02'),
(1, 96209.2, '2025-02-12 12:30:02'),
(1, 96198, '2025-02-12 12:31:01'),
(1, 96203.9, '2025-02-12 12:32:02'),
(1, 96195.9, '2025-02-12 12:33:01'),
(1, 96195.9, '2025-02-12 12:34:01'),
(1, 96195.9, '2025-02-12 12:35:01'),
(1, 96195.9, '2025-02-12 12:36:02'),
(1, 96183, '2025-02-12 12:37:01'),
(1, 96183, '2025-02-12 12:38:01'),
(1, 96243.8, '2025-02-12 12:39:02'),
(1, 96256, '2025-02-12 12:40:02'),
(1, 96264, '2025-02-12 12:41:02'),
(1, 96333.3, '2025-02-12 12:42:02'),
(1, 96310.9, '2025-02-12 12:43:01'),
(1, 96318.7, '2025-02-12 12:44:01'),
(1, 96300, '2025-02-12 12:45:02'),
(1, 96318.9, '2025-02-12 12:46:02'),
(1, 96352.1, '2025-02-12 12:47:02'),
(1, 96318, '2025-02-12 12:48:01'),
(1, 96258.9, '2025-02-12 12:49:01'),
(1, 96236.6, '2025-02-12 12:50:02'),
(1, 96190.2, '2025-02-12 12:51:01'),
(1, 96160, '2025-02-12 12:52:01'),
(1, 96120.5, '2025-02-12 12:53:01'),
(1, 96057.9, '2025-02-12 12:54:02'),
(1, 96086.4, '2025-02-12 12:55:02'),
(1, 96133.7, '2025-02-12 12:56:01'),
(1, 96120.1, '2025-02-12 12:57:01'),
(1, 96058, '2025-02-12 12:58:01'),
(1, 96074.1, '2025-02-12 12:59:02'),
(1, 96094.7, '2025-02-12 13:00:02'),
(1, 96132.8, '2025-02-12 13:01:02'),
(1, 96147.9, '2025-02-12 13:02:01'),
(1, 96166.7, '2025-02-12 13:03:01'),
(1, 96212, '2025-02-12 13:04:01'),
(1, 96211.5, '2025-02-12 13:05:02'),
(1, 96164.7, '2025-02-12 13:06:01'),
(1, 96155.1, '2025-02-12 13:07:01'),
(1, 96192.4, '2025-02-12 13:08:02'),
(1, 96203.3, '2025-02-12 13:09:02'),
(1, 96226.4, '2025-02-12 13:10:02'),
(1, 96210.2, '2025-02-12 13:11:01'),
(1, 96187, '2025-02-12 13:12:01'),
(1, 96183.8, '2025-02-12 13:13:01'),
(1, 96201.9, '2025-02-12 13:14:02'),
(1, 96207.4, '2025-02-12 13:15:01'),
(1, 96214.4, '2025-02-12 13:16:02'),
(1, 96252.9, '2025-02-12 13:17:02'),
(1, 96259.3, '2025-02-12 13:18:01'),
(1, 96290.8, '2025-02-12 13:19:01'),
(1, 96280, '2025-02-12 13:20:02'),
(1, 96280, '2025-02-12 13:21:01'),
(1, 96286.6, '2025-02-12 13:22:01'),
(1, 96332.3, '2025-02-12 13:23:01'),
(1, 96266.9, '2025-02-12 13:24:02'),
(1, 96272.5, '2025-02-12 13:25:02'),
(1, 96229.1, '2025-02-12 13:26:01'),
(1, 96222.6, '2025-02-12 13:27:01'),
(1, 96196.2, '2025-02-12 13:28:02'),
(1, 96153.6, '2025-02-12 13:29:02'),
(1, 96219.8, '2025-02-12 13:30:01'),
(1, 96266.5, '2025-02-12 13:31:01'),
(1, 96194.7, '2025-02-12 13:32:02'),
(1, 96178.4, '2025-02-12 13:33:01'),
(1, 96180, '2025-02-12 13:34:01'),
(1, 96169.3, '2025-02-12 13:35:01'),
(1, 96192.5, '2025-02-12 13:36:02'),
(1, 96160.6, '2025-02-12 13:37:01'),
(1, 96150.3, '2025-02-12 13:38:01'),
(1, 96141.8, '2025-02-12 13:39:01'),
(1, 96153.9, '2025-02-12 13:40:02'),
(1, 96195.9, '2025-02-12 13:41:01'),
(1, 96145.9, '2025-02-12 13:42:01'),
(1, 96159.1, '2025-02-12 13:43:01'),
(1, 96197.5, '2025-02-12 13:44:02'),
(1, 96145.8, '2025-02-12 13:45:02'),
(1, 96159.9, '2025-02-12 13:46:01'),
(1, 96177, '2025-02-12 13:47:01'),
(1, 96142.8, '2025-02-12 13:48:02'),
(1, 96151.1, '2025-02-12 13:49:02'),
(1, 96147.1, '2025-02-12 13:50:01'),
(1, 96140.8, '2025-02-12 13:51:01'),
(1, 96188.2, '2025-02-12 13:52:02'),
(1, 96181.1, '2025-02-12 13:53:02'),
(1, 96190.5, '2025-02-12 13:54:01'),
(1, 96154.9, '2025-02-12 13:55:01'),
(1, 96126.8, '2025-02-12 13:56:02'),
(1, 96088.2, '2025-02-12 13:57:02'),
(1, 96080, '2025-02-12 13:58:01'),
(1, 96034, '2025-02-12 13:59:01'),
(1, 95983, '2025-02-12 14:00:02'),
(1, 95888.9, '2025-02-12 14:01:02'),
(1, 95895.3, '2025-02-12 14:02:01'),
(1, 95860.4, '2025-02-12 14:03:01'),
(1, 95802, '2025-02-12 14:04:02'),
(1, 95828.9, '2025-02-12 14:05:01'),
(1, 95851.7, '2025-02-12 14:06:01'),
(1, 95871.6, '2025-02-12 14:07:01'),
(1, 95910.5, '2025-02-12 14:08:02'),
(1, 95883.2, '2025-02-12 14:09:01'),
(1, 95840.1, '2025-02-12 14:10:01'),
(1, 95846.3, '2025-02-12 14:11:02'),
(1, 95900, '2025-02-12 14:12:02'),
(1, 95931.4, '2025-02-12 14:13:01'),
(1, 95966.4, '2025-02-12 14:14:01'),
(1, 95962.2, '2025-02-12 14:15:02'),
(1, 96073.5, '2025-02-12 14:16:02'),
(1, 96239.6, '2025-02-12 14:17:01'),
(1, 96204.4, '2025-02-12 14:18:01'),
(1, 96241.3, '2025-02-12 14:19:02'),
(1, 96300, '2025-02-12 14:20:02'),
(1, 96297.8, '2025-02-12 14:21:01'),
(1, 96314.3, '2025-02-12 14:22:01'),
(1, 96547.3, '2025-02-12 14:23:01'),
(1, 96467.9, '2025-02-12 14:24:02'),
(1, 96500, '2025-02-12 14:25:01'),
(1, 96511.2, '2025-02-12 14:26:01'),
(1, 96620, '2025-02-12 14:27:01'),
(1, 96541.9, '2025-02-12 14:28:02'),
(1, 96454.4, '2025-02-12 14:29:01'),
(1, 96505.4, '2025-02-12 14:30:01'),
(1, 95244.4, '2025-02-12 14:31:01'),
(1, 95169.8, '2025-02-12 14:32:01'),
(1, 94878.7, '2025-02-12 14:33:02'),
(1, 95114, '2025-02-12 14:34:01'),
(1, 94896, '2025-02-12 14:35:01'),
(1, 94632, '2025-02-12 14:36:01'),
(1, 94645.5, '2025-02-12 14:37:02'),
(1, 94360.6, '2025-02-12 14:38:01'),
(1, 94400, '2025-02-12 14:39:01'),
(1, 94200, '2025-02-12 14:40:01'),
(1, 94218.1, '2025-02-12 14:41:02'),
(1, 94196, '2025-02-12 14:42:02'),
(1, 94565, '2025-02-12 14:43:01'),
(1, 94620.7, '2025-02-12 14:44:01'),
(1, 94487.7, '2025-02-12 14:45:02'),
(1, 94741.7, '2025-02-12 14:46:02'),
(1, 94807.5, '2025-02-12 14:47:01'),
(1, 95048.7, '2025-02-12 14:48:01'),
(1, 94832, '2025-02-12 14:49:02'),
(1, 94907.1, '2025-02-12 14:50:01'),
(1, 94753.5, '2025-02-12 14:51:01'),
(1, 94774.3, '2025-02-12 14:52:02'),
(1, 94727.5, '2025-02-12 14:53:02'),
(1, 94767.3, '2025-02-12 14:54:01'),
(1, 94874.6, '2025-02-12 14:55:01'),
(1, 95116.7, '2025-02-12 14:56:02'),
(1, 95179.7, '2025-02-12 14:57:01'),
(1, 95088.5, '2025-02-12 14:58:01'),
(1, 94999.1, '2025-02-12 14:59:01'),
(1, 94975.4, '2025-02-12 15:00:02'),
(1, 94819.9, '2025-02-12 15:01:01'),
(1, 94697.7, '2025-02-12 15:02:01'),
(1, 95080.9, '2025-02-12 15:03:02'),
(1, 95031.1, '2025-02-12 15:04:01'),
(1, 95117.9, '2025-02-12 15:05:01'),
(1, 95164, '2025-02-12 15:06:01'),
(1, 95080.3, '2025-02-12 15:07:02'),
(1, 95097.6, '2025-02-12 15:08:02'),
(1, 94995, '2025-02-12 15:09:01'),
(1, 95024.8, '2025-02-12 15:10:01'),
(1, 94876, '2025-02-12 15:11:01'),
(1, 94912.8, '2025-02-12 15:12:01'),
(1, 95014.4, '2025-02-12 15:13:02'),
(1, 95014.4, '2025-02-12 15:14:02'),
(1, 94913.8, '2025-02-12 15:15:01'),
(1, 94906, '2025-02-12 15:16:02'),
(1, 95005.5, '2025-02-12 15:17:01'),
(1, 94966.8, '2025-02-12 15:18:01'),
(1, 94894.8, '2025-02-12 15:19:01'),
(1, 94790.5, '2025-02-12 15:20:02'),
(1, 94685, '2025-02-12 15:21:02'),
(1, 94665.5, '2025-02-12 15:22:01'),
(1, 94730, '2025-02-12 15:23:01'),
(1, 94740, '2025-02-12 15:24:02'),
(1, 94851, '2025-02-12 15:25:01'),
(1, 94717.6, '2025-02-12 15:26:02'),
(1, 94786, '2025-02-12 15:27:01'),
(1, 94741.7, '2025-02-12 15:28:01'),
(1, 94686, '2025-02-12 15:29:01'),
(1, 94696.6, '2025-02-12 15:30:02'),
(1, 94516, '2025-02-12 15:31:01'),
(1, 94672, '2025-02-12 15:32:02'),
(1, 94919.9, '2025-02-12 15:33:02'),
(1, 95114, '2025-02-12 15:34:02'),
(1, 95006.5, '2025-02-12 15:35:01'),
(1, 95207.3, '2025-02-12 15:36:01'),
(1, 95397.6, '2025-02-12 15:37:02'),
(1, 95468.8, '2025-02-12 15:38:02'),
(1, 95435.8, '2025-02-12 15:39:01'),
(1, 95305, '2025-02-12 15:40:02'),
(1, 95430, '2025-02-12 15:41:02'),
(1, 95539.2, '2025-02-12 15:42:01'),
(1, 95538.6, '2025-02-12 15:43:01'),
(1, 95488.8, '2025-02-12 15:44:02'),
(1, 95529, '2025-02-12 15:45:02'),
(1, 95431.9, '2025-02-12 15:46:02'),
(1, 95624.2, '2025-02-12 15:47:01'),
(1, 95459.3, '2025-02-12 15:48:01'),
(1, 95479.1, '2025-02-12 15:49:01'),
(1, 95384.6, '2025-02-12 15:50:02'),
(1, 95364.2, '2025-02-12 15:51:01'),
(1, 95385.8, '2025-02-12 15:52:01'),
(1, 95415.3, '2025-02-12 15:53:01'),
(1, 95352.9, '2025-02-12 15:54:02'),
(1, 95427.1, '2025-02-12 15:55:01'),
(1, 95469.8, '2025-02-12 15:56:01'),
(1, 95531.3, '2025-02-12 15:57:02'),
(1, 95600, '2025-02-12 15:58:01'),
(1, 95672.4, '2025-02-12 15:59:01'),
(1, 95628.9, '2025-02-12 16:00:02'),
(1, 95427.9, '2025-02-12 16:01:01'),
(1, 95315.5, '2025-02-12 16:02:02'),
(1, 95237.6, '2025-02-12 16:03:01'),
(1, 95101.9, '2025-02-12 16:04:01'),
(1, 95133.2, '2025-02-12 16:05:01'),
(1, 94968.9, '2025-02-12 16:06:02'),
(1, 94919.2, '2025-02-12 16:07:02'),
(1, 94918, '2025-02-12 16:08:01'),
(1, 95032.3, '2025-02-12 16:09:01'),
(1, 95067.4, '2025-02-12 16:10:02'),
(1, 94898, '2025-02-12 16:11:01'),
(1, 94809.1, '2025-02-12 16:12:02'),
(1, 94810.5, '2025-02-12 16:13:02'),
(1, 94949.5, '2025-02-12 16:14:01'),
(1, 94980, '2025-02-12 16:15:01'),
(1, 95038.1, '2025-02-12 16:16:01'),
(1, 95079.5, '2025-02-12 16:17:01'),
(1, 95284, '2025-02-12 16:18:02'),
(1, 95408.8, '2025-02-12 16:19:01'),
(1, 95418, '2025-02-12 16:20:01'),
(1, 95315.1, '2025-02-12 16:21:02'),
(1, 95576.6, '2025-02-12 16:22:02'),
(1, 95580, '2025-02-12 16:23:01'),
(1, 95565.7, '2025-02-12 16:24:01'),
(1, 95874, '2025-02-12 16:25:02'),
(1, 95854, '2025-02-12 16:26:02'),
(1, 95760.7, '2025-02-12 16:27:01'),
(1, 95775.2, '2025-02-12 16:28:01'),
(1, 95816.5, '2025-02-12 16:29:02'),
(1, 95601.6, '2025-02-12 16:30:02'),
(1, 95641.1, '2025-02-12 16:31:01'),
(1, 95798.6, '2025-02-12 16:32:01'),
(1, 95796.6, '2025-02-12 16:33:02'),
(1, 95830.4, '2025-02-12 16:34:02'),
(1, 95686.6, '2025-02-12 16:35:01'),
(1, 95613.2, '2025-02-12 16:36:01'),
(1, 95708.5, '2025-02-12 16:37:02'),
(1, 95596.9, '2025-02-12 16:38:01'),
(1, 95843.2, '2025-02-12 16:39:01'),
(1, 95827.1, '2025-02-12 16:40:01'),
(1, 95753, '2025-02-12 16:41:02'),
(1, 95668.1, '2025-02-12 16:42:01'),
(1, 95692.3, '2025-02-12 16:43:01'),
(1, 95545.9, '2025-02-12 16:44:02'),
(1, 95664.9, '2025-02-12 16:45:02'),
(1, 95639.7, '2025-02-12 16:46:02'),
(1, 95532.6, '2025-02-12 16:47:01'),
(1, 95522, '2025-02-12 16:48:01'),
(1, 95608.3, '2025-02-12 16:49:01'),
(1, 95621.8, '2025-02-12 16:50:02'),
(1, 95723.8, '2025-02-12 16:51:02'),
(1, 95786.1, '2025-02-12 16:52:02'),
(1, 95770, '2025-02-12 16:53:01'),
(1, 95814, '2025-02-12 16:54:01'),
(1, 95816, '2025-02-12 16:55:02'),
(1, 95791.3, '2025-02-12 16:56:02'),
(1, 95772.1, '2025-02-12 16:57:01'),
(1, 95800, '2025-02-12 16:58:01'),
(1, 95778.4, '2025-02-12 16:59:02'),
(1, 95816.2, '2025-02-12 17:00:02'),
(1, 95728.2, '2025-02-12 17:01:02'),
(1, 95732, '2025-02-12 17:02:01'),
(1, 95784, '2025-02-12 17:03:01'),
(1, 95697.7, '2025-02-12 17:04:02'),
(1, 95708.8, '2025-02-12 17:05:02'),
(1, 95694, '2025-02-12 17:06:01'),
(1, 95679, '2025-02-12 17:07:02'),
(1, 95602.1, '2025-02-12 17:08:01'),
(1, 95464.1, '2025-02-12 17:09:01'),
(1, 95474.4, '2025-02-12 17:10:02'),
(1, 95409.3, '2025-02-12 17:11:01'),
(1, 95300, '2025-02-12 17:12:01'),
(1, 95333, '2025-02-12 17:13:02'),
(1, 95320.8, '2025-02-12 17:14:02'),
(1, 95363.5, '2025-02-12 17:15:01'),
(1, 95308, '2025-02-12 17:16:01'),
(1, 95491.3, '2025-02-12 17:17:02'),
(1, 95545.9, '2025-02-12 17:18:02'),
(1, 95489.7, '2025-02-12 17:19:01'),
(1, 95510.9, '2025-02-12 17:20:01'),
(1, 95515.1, '2025-02-12 17:21:02'),
(1, 95578.1, '2025-02-12 17:22:02'),
(1, 95530, '2025-02-12 17:23:01'),
(1, 95446, '2025-02-12 17:24:01'),
(1, 95488, '2025-02-12 17:25:01'),
(1, 95337, '2025-02-12 17:26:02'),
(1, 95186.4, '2025-02-12 17:27:01'),
(1, 95156, '2025-02-12 17:28:02'),
(1, 95297.3, '2025-02-12 17:29:01'),
(1, 95384.6, '2025-02-12 17:30:01'),
(1, 95499.4, '2025-02-12 17:31:02'),
(1, 95509.8, '2025-02-12 17:32:02'),
(1, 95590.9, '2025-02-12 17:33:01'),
(1, 95541.3, '2025-02-12 17:34:01'),
(1, 95512, '2025-02-12 17:35:01'),
(1, 95584, '2025-02-12 17:36:02'),
(1, 95700.4, '2025-02-12 17:37:01'),
(1, 95673.1, '2025-02-12 17:38:01'),
(1, 95714.7, '2025-02-12 17:39:02'),
(1, 95672.2, '2025-02-12 17:40:01'),
(1, 95760, '2025-02-12 17:41:02'),
(1, 95850, '2025-02-12 17:42:01'),
(1, 95858.8, '2025-02-12 17:43:01'),
(1, 95900, '2025-02-12 17:44:02'),
(1, 95960, '2025-02-12 17:45:02'),
(1, 95844, '2025-02-12 17:46:01'),
(1, 95838.5, '2025-02-12 17:47:02'),
(1, 95834.9, '2025-02-12 17:48:02'),
(1, 95946.2, '2025-02-12 17:49:01'),
(1, 95968.1, '2025-02-12 17:50:01'),
(1, 96050.8, '2025-02-12 17:51:01'),
(1, 96150.1, '2025-02-12 17:52:02'),
(1, 96184, '2025-02-12 17:53:01'),
(1, 96218, '2025-02-12 17:54:01'),
(1, 96477.2, '2025-02-12 17:55:01'),
(1, 96882.8, '2025-02-12 17:56:02'),
(1, 96936.7, '2025-02-12 17:57:01'),
(1, 97059.9, '2025-02-12 17:58:01'),
(1, 96977.1, '2025-02-12 17:59:02'),
(1, 96986.1, '2025-02-12 18:00:02'),
(1, 97172, '2025-02-12 18:01:02'),
(1, 97110.9, '2025-02-12 18:02:02'),
(1, 97077.8, '2025-02-12 18:03:01'),
(1, 97166.6, '2025-02-12 18:04:01'),
(1, 97166.4, '2025-02-12 18:05:02'),
(1, 97129.3, '2025-02-12 18:06:01'),
(1, 97082, '2025-02-12 18:07:01'),
(1, 96852, '2025-02-12 18:08:02'),
(1, 96889.9, '2025-02-12 18:09:01'),
(1, 96834.7, '2025-02-12 18:10:01'),
(1, 97004, '2025-02-12 18:11:02'),
(1, 97008, '2025-02-12 18:12:01'),
(1, 96987, '2025-02-12 18:13:02'),
(1, 97099.9, '2025-02-12 18:14:01'),
(1, 97072, '2025-02-12 18:15:01'),
(1, 96951.5, '2025-02-12 18:16:02'),
(1, 96847.2, '2025-02-12 18:17:01'),
(1, 96968.2, '2025-02-12 18:18:02'),
(1, 96995.9, '2025-02-12 18:19:01'),
(1, 96921.7, '2025-02-12 18:20:01'),
(1, 97020, '2025-02-12 18:21:02'),
(1, 97042.9, '2025-02-12 18:22:01'),
(1, 97159.5, '2025-02-12 18:23:01'),
(1, 97021.3, '2025-02-12 18:24:02'),
(1, 97029.4, '2025-02-12 18:25:01'),
(1, 97178.6, '2025-02-12 18:26:01'),
(1, 97171.3, '2025-02-12 18:27:02'),
(1, 97284, '2025-02-12 18:28:01'),
(1, 97482, '2025-02-12 18:29:02'),
(1, 97521, '2025-02-12 18:30:02'),
(1, 97568.8, '2025-02-12 18:31:02'),
(1, 97604, '2025-02-12 18:32:01'),
(1, 97591.8, '2025-02-12 18:33:01'),
(1, 97469.5, '2025-02-12 18:34:02'),
(1, 97352.2, '2025-02-12 18:35:02'),
(1, 97422.5, '2025-02-12 18:36:01'),
(1, 97442.3, '2025-02-12 18:37:02'),
(1, 97350, '2025-02-12 18:38:01'),
(1, 97304.4, '2025-02-12 18:39:01'),
(1, 97294, '2025-02-12 18:40:02'),
(1, 97315.5, '2025-02-12 18:41:01'),
(1, 97245.1, '2025-02-12 18:42:01'),
(1, 97240.1, '2025-02-12 18:43:02'),
(1, 97184.7, '2025-02-12 18:44:01'),
(1, 97177.4, '2025-02-12 18:45:01'),
(1, 97320, '2025-02-12 18:46:02'),
(1, 97366.1, '2025-02-12 18:47:01'),
(1, 97425, '2025-02-12 18:48:01'),
(1, 97541.3, '2025-02-12 18:49:02'),
(1, 97454, '2025-02-12 18:50:01'),
(1, 97440.7, '2025-02-12 18:51:01'),
(1, 97399.6, '2025-02-12 18:52:02'),
(1, 97308, '2025-02-12 18:53:01'),
(1, 97320.8, '2025-02-12 18:54:01'),
(1, 97336, '2025-02-12 18:55:01'),
(1, 97282, '2025-02-12 18:56:02'),
(1, 97263.4, '2025-02-12 18:57:01'),
(1, 97217.5, '2025-02-12 18:58:01'),
(1, 97355, '2025-02-12 18:59:02'),
(1, 97364.4, '2025-02-12 19:00:01'),
(1, 97330.4, '2025-02-12 19:01:01'),
(1, 97133.2, '2025-02-12 19:02:02'),
(1, 97142.2, '2025-02-12 19:03:02'),
(1, 97094.3, '2025-02-12 19:04:01'),
(1, 97075.4, '2025-02-12 19:05:02'),
(1, 97082.6, '2025-02-12 19:06:02'),
(1, 97010.3, '2025-02-12 19:07:01'),
(1, 96887, '2025-02-12 19:08:02'),
(1, 96879.7, '2025-02-12 19:09:01'),
(1, 96953.4, '2025-02-12 19:10:01'),
(1, 97018, '2025-02-12 19:11:02'),
(1, 97035.5, '2025-02-12 19:12:01'),
(1, 97082.7, '2025-02-12 19:13:01'),
(1, 97051.6, '2025-02-12 19:14:02'),
(1, 97080.1, '2025-02-12 19:15:02'),
(1, 97032.2, '2025-02-12 19:16:02'),
(1, 97056.7, '2025-02-12 19:17:01'),
(1, 96981.1, '2025-02-12 19:18:02'),
(1, 96985.4, '2025-02-12 19:19:02'),
(1, 96980.5, '2025-02-12 19:20:01'),
(1, 96936.2, '2025-02-12 19:21:02'),
(1, 96900, '2025-02-12 19:22:01'),
(1, 96872.6, '2025-02-12 19:23:01');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(1, 96870, '2025-02-12 19:24:02'),
(1, 96804.6, '2025-02-12 19:25:01'),
(1, 96890.1, '2025-02-12 19:26:01'),
(1, 96878.2, '2025-02-12 19:27:02'),
(1, 96689.6, '2025-02-12 19:28:01'),
(1, 96762.1, '2025-02-12 19:29:01'),
(1, 96807.4, '2025-02-12 19:30:02'),
(1, 96778.1, '2025-02-12 19:31:01'),
(1, 96655, '2025-02-12 19:32:02'),
(1, 96686.5, '2025-02-12 19:33:02'),
(1, 96725.7, '2025-02-12 19:34:01'),
(1, 96687.4, '2025-02-12 19:35:02'),
(1, 96763.4, '2025-02-12 19:36:02'),
(1, 96840.3, '2025-02-12 19:37:01'),
(1, 96871.2, '2025-02-12 19:38:01'),
(1, 96919, '2025-02-12 19:39:02'),
(1, 96919.7, '2025-02-12 19:40:01'),
(1, 96941, '2025-02-12 19:41:01'),
(1, 96888.1, '2025-02-12 19:42:02'),
(1, 96871.4, '2025-02-12 19:43:01'),
(1, 96783.7, '2025-02-12 19:44:01'),
(1, 96759.4, '2025-02-12 19:45:02'),
(1, 96884.6, '2025-02-12 19:46:01'),
(1, 96844.9, '2025-02-12 19:47:02'),
(1, 96844.9, '2025-02-12 19:48:01'),
(1, 96894.1, '2025-02-12 19:49:01'),
(1, 96913.2, '2025-02-12 19:50:02'),
(1, 96896.8, '2025-02-12 19:51:01'),
(1, 96961.6, '2025-02-12 19:52:02'),
(1, 96995.8, '2025-02-12 19:53:01'),
(1, 97046.7, '2025-02-12 19:54:02'),
(1, 97009.6, '2025-02-12 19:55:02'),
(1, 97006.4, '2025-02-12 19:56:01'),
(1, 97016.9, '2025-02-12 19:57:02'),
(1, 96968.5, '2025-02-12 19:58:01'),
(1, 96938.3, '2025-02-12 19:59:01'),
(1, 96921.4, '2025-02-12 20:00:02'),
(1, 96912.6, '2025-02-12 20:01:01'),
(1, 96886, '2025-02-12 20:02:01'),
(1, 96856.6, '2025-02-12 20:03:02'),
(1, 96897.4, '2025-02-12 20:04:01'),
(1, 96785.1, '2025-02-12 20:05:01'),
(1, 96657.4, '2025-02-12 20:06:02'),
(1, 96638.9, '2025-02-12 20:07:01'),
(1, 96713.4, '2025-02-12 20:08:01'),
(1, 96638, '2025-02-12 20:09:02'),
(1, 96583.6, '2025-02-12 20:10:01'),
(1, 96566, '2025-02-12 20:11:01'),
(1, 96508.3, '2025-02-12 20:12:02'),
(1, 96364, '2025-02-12 20:13:01'),
(1, 96456, '2025-02-12 20:14:01'),
(1, 96554.4, '2025-02-12 20:15:02'),
(1, 96550, '2025-02-12 20:16:01'),
(1, 96611.1, '2025-02-12 20:17:02'),
(1, 96608, '2025-02-12 20:18:01'),
(1, 96618.4, '2025-02-12 20:19:02'),
(1, 96609.7, '2025-02-12 20:20:02'),
(1, 96692, '2025-02-12 20:21:01'),
(1, 96749.7, '2025-02-12 20:22:01'),
(1, 96801.6, '2025-02-12 20:23:02'),
(1, 96791.3, '2025-02-12 20:24:01'),
(1, 96746.4, '2025-02-12 20:25:01'),
(1, 96665.6, '2025-02-12 20:26:02'),
(1, 96735.5, '2025-02-12 20:27:01'),
(1, 96775.6, '2025-02-12 20:28:01'),
(1, 96794, '2025-02-12 20:29:02'),
(1, 96748.5, '2025-02-12 20:30:01'),
(1, 96777.4, '2025-02-12 20:31:01'),
(1, 96805, '2025-02-12 20:32:02'),
(1, 96809.3, '2025-02-12 20:33:01'),
(1, 96787.5, '2025-02-12 20:34:02'),
(1, 96865.5, '2025-02-12 20:35:01'),
(1, 96890.1, '2025-02-12 20:36:01'),
(1, 96824.9, '2025-02-12 20:37:02'),
(1, 96877.7, '2025-02-12 20:38:01'),
(1, 96956.5, '2025-02-12 20:39:01'),
(1, 96908.6, '2025-02-12 20:40:02'),
(1, 96915.2, '2025-02-12 20:41:01'),
(1, 96850, '2025-02-12 20:42:01'),
(1, 96860, '2025-02-12 20:43:02'),
(1, 96859.6, '2025-02-12 20:44:01'),
(1, 96923.6, '2025-02-12 20:45:02'),
(1, 96935.5, '2025-02-12 20:46:02'),
(1, 97027.4, '2025-02-12 20:47:01'),
(1, 97111.1, '2025-02-12 20:48:01'),
(1, 97119, '2025-02-12 20:49:01'),
(1, 97216.7, '2025-02-12 20:50:02'),
(1, 97147.2, '2025-02-12 20:51:02'),
(1, 97138.8, '2025-02-12 20:52:01'),
(1, 97155.1, '2025-02-12 20:53:01'),
(1, 97169.8, '2025-02-12 20:54:01'),
(1, 97214.7, '2025-02-12 20:55:01'),
(1, 97206, '2025-02-12 20:56:01'),
(1, 97250, '2025-02-12 20:57:02'),
(1, 97272.3, '2025-02-12 20:58:01'),
(1, 97197.2, '2025-02-12 20:59:01'),
(1, 97205.1, '2025-02-12 21:00:02'),
(1, 97093.3, '2025-02-12 21:01:02'),
(1, 97059.7, '2025-02-12 21:02:01'),
(1, 97086, '2025-02-12 21:03:01'),
(1, 97015.6, '2025-02-12 21:04:02'),
(1, 97082.9, '2025-02-12 21:05:01'),
(1, 97038.9, '2025-02-12 21:06:02'),
(1, 97030.4, '2025-02-12 21:07:01'),
(1, 97089.6, '2025-02-12 21:08:01'),
(1, 97083.8, '2025-02-12 21:09:02'),
(1, 97128, '2025-02-12 21:10:02'),
(1, 97188, '2025-02-12 21:11:01'),
(1, 97286.8, '2025-02-12 21:12:01'),
(1, 97400, '2025-02-12 21:13:02'),
(1, 97446, '2025-02-12 21:14:01'),
(1, 97434.8, '2025-02-12 21:15:01'),
(1, 97286.3, '2025-02-12 21:16:01'),
(1, 97268, '2025-02-12 21:17:01'),
(1, 97396.4, '2025-02-12 21:18:01'),
(1, 97458.2, '2025-02-12 21:19:02'),
(1, 97482, '2025-02-12 21:20:01'),
(1, 97482, '2025-02-12 21:21:01'),
(1, 97466.6, '2025-02-12 21:22:02'),
(1, 97471.7, '2025-02-12 21:23:01'),
(1, 97469.9, '2025-02-12 21:24:01'),
(1, 97538.3, '2025-02-12 21:25:02'),
(1, 97535.8, '2025-02-12 21:26:01'),
(1, 97596.2, '2025-02-12 21:27:01'),
(1, 97573.6, '2025-02-12 21:28:02'),
(1, 97536, '2025-02-12 21:29:01'),
(1, 97412, '2025-02-12 21:30:02'),
(1, 97328.6, '2025-02-12 21:31:02'),
(1, 97314, '2025-02-12 21:32:01'),
(1, 97264.9, '2025-02-12 21:33:01'),
(1, 97268, '2025-02-12 21:34:02'),
(1, 97304.1, '2025-02-12 21:35:01'),
(1, 97239.3, '2025-02-12 21:36:01'),
(1, 97202.4, '2025-02-12 21:37:02'),
(1, 97162.3, '2025-02-12 21:38:01'),
(1, 97108, '2025-02-12 21:39:01'),
(1, 97132, '2025-02-12 21:40:02'),
(1, 97174.7, '2025-02-12 21:41:01'),
(1, 97132.1, '2025-02-12 21:42:01'),
(1, 97067.4, '2025-02-12 21:43:01'),
(1, 97059.2, '2025-02-12 21:44:01'),
(1, 97062.6, '2025-02-12 21:45:02'),
(1, 97100, '2025-02-12 21:46:02'),
(1, 97121.5, '2025-02-12 21:47:02'),
(1, 97024.7, '2025-02-12 21:48:01'),
(1, 97085.2, '2025-02-12 21:49:01'),
(1, 97024.5, '2025-02-12 21:50:02'),
(1, 97070, '2025-02-12 21:51:02'),
(1, 97038.7, '2025-02-12 21:52:02'),
(1, 96994.5, '2025-02-12 21:53:01'),
(1, 96989, '2025-02-12 21:54:02'),
(1, 97078.9, '2025-02-12 21:55:02'),
(1, 97040.5, '2025-02-12 21:56:01'),
(1, 96972.3, '2025-02-12 21:57:02'),
(1, 97001.1, '2025-02-12 21:58:01'),
(1, 97074.1, '2025-02-12 21:59:01'),
(1, 97034.3, '2025-02-12 22:00:01'),
(1, 97017.8, '2025-02-12 22:01:01'),
(1, 96932.2, '2025-02-12 22:02:02'),
(1, 96879, '2025-02-12 22:03:01'),
(1, 96870.1, '2025-02-12 22:04:01'),
(1, 96889.9, '2025-02-12 22:05:02'),
(1, 96943.4, '2025-02-12 22:06:01'),
(1, 96945.3, '2025-02-12 22:07:01'),
(1, 97014.8, '2025-02-12 22:08:02'),
(1, 97076, '2025-02-12 22:09:01'),
(1, 97093.5, '2025-02-12 22:10:01'),
(1, 97150, '2025-02-12 22:11:01'),
(1, 97252.2, '2025-02-12 22:12:02'),
(1, 97350, '2025-02-12 22:13:01'),
(1, 97370.3, '2025-02-12 22:14:01'),
(1, 97385.5, '2025-02-12 22:15:02'),
(1, 97506.3, '2025-02-12 22:16:02'),
(1, 97569.7, '2025-02-12 22:17:02'),
(1, 97550, '2025-02-12 22:18:01'),
(1, 97500.4, '2025-02-12 22:19:01'),
(1, 97533.6, '2025-02-12 22:20:02'),
(1, 97489.8, '2025-02-12 22:21:01'),
(1, 97495.7, '2025-02-12 22:22:01'),
(1, 97538, '2025-02-12 22:23:02'),
(1, 97560.9, '2025-02-12 22:24:01'),
(1, 97556, '2025-02-12 22:25:01'),
(1, 97518.5, '2025-02-12 22:26:02'),
(1, 97559.4, '2025-02-12 22:27:01'),
(1, 97517, '2025-02-12 22:28:01'),
(1, 97454.6, '2025-02-12 22:29:01'),
(1, 97431.2, '2025-02-12 22:30:01'),
(1, 97559.3, '2025-02-12 22:31:01'),
(1, 97531.6, '2025-02-12 22:32:02'),
(1, 97538, '2025-02-12 22:33:01'),
(1, 97538.2, '2025-02-12 22:34:02'),
(1, 97546, '2025-02-12 22:35:01'),
(1, 97580, '2025-02-12 22:36:01'),
(1, 97549.9, '2025-02-12 22:37:02'),
(1, 97524.3, '2025-02-12 22:38:01'),
(1, 97538, '2025-02-12 22:39:01'),
(1, 97549.9, '2025-02-12 22:40:02'),
(1, 97550, '2025-02-12 22:41:01'),
(1, 97675.7, '2025-02-12 22:42:01'),
(1, 97675.1, '2025-02-12 22:43:02'),
(1, 97775.1, '2025-02-12 22:44:01'),
(1, 97863.4, '2025-02-12 22:45:01'),
(1, 97857.1, '2025-02-12 22:46:02'),
(1, 97726, '2025-02-12 22:47:02'),
(1, 97766.4, '2025-02-12 22:48:01'),
(1, 97758.1, '2025-02-12 22:49:01'),
(1, 97680.3, '2025-02-12 22:50:02'),
(1, 97658.3, '2025-02-12 22:51:01'),
(1, 97623.8, '2025-02-12 22:52:02'),
(1, 97622.6, '2025-02-12 22:53:01'),
(1, 97594.8, '2025-02-12 22:54:01'),
(1, 97575.6, '2025-02-12 22:55:02'),
(1, 97655.9, '2025-02-12 22:56:01'),
(1, 97679.7, '2025-02-12 22:57:01'),
(1, 97680, '2025-02-12 22:58:02'),
(1, 97653.5, '2025-02-12 22:59:01'),
(1, 97646.5, '2025-02-12 23:00:01'),
(1, 97673.1, '2025-02-12 23:01:02'),
(1, 97673.1, '2025-02-12 23:02:01'),
(1, 97639, '2025-02-12 23:03:01'),
(1, 97578.2, '2025-02-12 23:04:02'),
(1, 97593.3, '2025-02-12 23:05:01'),
(1, 97580.5, '2025-02-12 23:06:01'),
(1, 97541.5, '2025-02-12 23:07:02'),
(1, 97541.5, '2025-02-12 23:08:01'),
(1, 97566.9, '2025-02-12 23:09:02'),
(1, 97548.4, '2025-02-12 23:10:01'),
(1, 97489.2, '2025-02-12 23:11:01'),
(1, 97507.4, '2025-02-12 23:12:02'),
(1, 97496.4, '2025-02-12 23:13:01'),
(1, 97472.7, '2025-02-12 23:14:01'),
(1, 97466.7, '2025-02-12 23:15:02'),
(1, 97466.7, '2025-02-12 23:16:01'),
(1, 97483.1, '2025-02-12 23:17:01'),
(1, 97418.4, '2025-02-12 23:18:02'),
(1, 97445.5, '2025-02-12 23:19:01'),
(1, 97567.5, '2025-02-12 23:20:02'),
(1, 97848, '2025-02-12 23:21:01'),
(1, 97739.8, '2025-02-12 23:22:01'),
(1, 97818.4, '2025-02-12 23:23:02'),
(1, 97832.4, '2025-02-12 23:24:01'),
(1, 97811.5, '2025-02-12 23:25:01'),
(1, 97795.2, '2025-02-12 23:26:02'),
(1, 97937.1, '2025-02-12 23:27:01'),
(1, 97893.6, '2025-02-12 23:28:01'),
(1, 97873.8, '2025-02-12 23:29:02'),
(1, 97950, '2025-02-12 23:30:02'),
(1, 97950, '2025-02-12 23:31:01'),
(1, 97936.5, '2025-02-12 23:32:01'),
(1, 97937.1, '2025-02-12 23:33:02'),
(1, 97762.8, '2025-02-12 23:34:01'),
(1, 97588.8, '2025-02-12 23:35:01'),
(1, 97722.4, '2025-02-12 23:36:01'),
(1, 97852, '2025-02-12 23:37:01'),
(1, 98061.5, '2025-02-12 23:38:02'),
(1, 98100, '2025-02-12 23:39:01'),
(1, 98017.8, '2025-02-12 23:40:01'),
(1, 98025.6, '2025-02-12 23:41:02'),
(1, 98079.6, '2025-02-12 23:42:01'),
(1, 97922.2, '2025-02-12 23:43:01'),
(1, 97813.7, '2025-02-12 23:44:02'),
(1, 97833.2, '2025-02-12 23:45:01'),
(1, 97921.4, '2025-02-12 23:46:01'),
(1, 97957.6, '2025-02-12 23:47:02'),
(1, 97800, '2025-02-12 23:48:01'),
(1, 97702, '2025-02-12 23:49:01'),
(1, 97863, '2025-02-12 23:50:02'),
(1, 97917.5, '2025-02-12 23:51:01'),
(1, 97782, '2025-02-12 23:52:01'),
(1, 97792.2, '2025-02-12 23:53:02'),
(1, 97809.6, '2025-02-12 23:54:01'),
(1, 97871.2, '2025-02-12 23:55:02'),
(1, 97972, '2025-02-12 23:56:01'),
(1, 97917.6, '2025-02-12 23:57:01'),
(1, 97895.3, '2025-02-12 23:58:01'),
(1, 97909.2, '2025-02-12 23:59:01'),
(1, 97778.4, '2025-02-13 00:00:01'),
(1, 97923.5, '2025-02-13 00:01:02'),
(1, 97968.4, '2025-02-13 00:02:01'),
(1, 97953.3, '2025-02-13 00:03:01'),
(1, 97962.8, '2025-02-13 00:04:02'),
(1, 97952, '2025-02-13 00:05:01'),
(1, 97907.5, '2025-02-13 00:06:02'),
(1, 97932, '2025-02-13 00:07:01'),
(1, 97885, '2025-02-13 00:08:01'),
(1, 97935.8, '2025-02-13 00:09:01'),
(1, 97965.5, '2025-02-13 00:11:02'),
(1, 97986.1, '2025-02-13 00:12:01'),
(1, 97987.7, '2025-02-13 00:13:01'),
(1, 97936.9, '2025-02-13 00:14:02'),
(1, 97981.6, '2025-02-13 00:15:01'),
(1, 97943.2, '2025-02-13 00:16:02'),
(1, 97944, '2025-02-13 00:17:01'),
(1, 97948.7, '2025-02-13 00:18:02'),
(1, 97958.7, '2025-02-13 00:19:01'),
(1, 97952, '2025-02-13 00:20:01'),
(1, 97862.8, '2025-02-13 00:21:02'),
(1, 97875.9, '2025-02-13 00:22:02'),
(1, 97821.2, '2025-02-13 00:23:01'),
(1, 97852.7, '2025-02-13 00:24:01'),
(1, 97744, '2025-02-13 00:25:02'),
(1, 97814.9, '2025-02-13 00:26:02'),
(1, 97809, '2025-02-13 00:27:01'),
(1, 97759.8, '2025-02-13 00:28:01'),
(1, 97707.5, '2025-02-13 00:29:01'),
(1, 97701, '2025-02-13 00:30:01'),
(1, 97740, '2025-02-13 00:31:01'),
(1, 97616.8, '2025-02-13 00:32:01'),
(1, 97623.3, '2025-02-13 00:33:01'),
(1, 97611.1, '2025-02-13 00:34:02'),
(1, 97607.9, '2025-02-13 00:35:01'),
(1, 97634.4, '2025-02-13 00:36:01'),
(1, 97640, '2025-02-13 00:37:02'),
(1, 97669.3, '2025-02-13 00:38:01'),
(1, 97682.5, '2025-02-13 00:39:01'),
(1, 97719.9, '2025-02-13 00:40:02'),
(1, 97700, '2025-02-13 00:41:01'),
(1, 97654.3, '2025-02-13 00:42:01'),
(1, 97673.7, '2025-02-13 00:43:02'),
(1, 97687.5, '2025-02-13 00:44:01'),
(1, 97730.3, '2025-02-13 00:45:01'),
(1, 97671, '2025-02-13 00:46:01'),
(1, 97688.3, '2025-02-13 00:47:01'),
(1, 97656.7, '2025-02-13 00:48:02'),
(1, 97631.9, '2025-02-13 00:49:01'),
(1, 97660, '2025-02-13 00:50:01'),
(1, 97658.7, '2025-02-13 00:52:01'),
(1, 97779.5, '2025-02-13 00:54:01'),
(1, 97800, '2025-02-13 00:55:01'),
(1, 97815.8, '2025-02-13 00:56:02'),
(1, 97883.9, '2025-02-13 00:57:01'),
(1, 97875.8, '2025-02-13 00:58:01'),
(1, 97878.1, '2025-02-13 00:59:02'),
(1, 97870, '2025-02-13 01:00:02'),
(1, 97791, '2025-02-13 01:01:01'),
(1, 97750.7, '2025-02-13 01:02:01'),
(1, 97707.3, '2025-02-13 01:03:02'),
(1, 97675.4, '2025-02-13 01:04:01'),
(1, 97681, '2025-02-13 01:05:01'),
(1, 97656.2, '2025-02-13 01:06:02'),
(1, 97687.1, '2025-02-13 01:07:01'),
(1, 97630.9, '2025-02-13 01:08:01'),
(1, 97636.8, '2025-02-13 01:09:02'),
(1, 97672, '2025-02-13 01:10:01'),
(1, 97654.2, '2025-02-13 01:11:01'),
(1, 97612, '2025-02-13 01:12:01'),
(1, 97560.8, '2025-02-13 01:13:02'),
(1, 97550, '2025-02-13 01:14:01'),
(1, 97547.2, '2025-02-13 01:15:01'),
(1, 97642.2, '2025-02-13 01:16:01'),
(1, 97735, '2025-02-13 01:17:02'),
(1, 97740.3, '2025-02-13 01:18:01'),
(1, 97688, '2025-02-13 01:19:01'),
(1, 97700.9, '2025-02-13 01:20:02'),
(1, 97683, '2025-02-13 01:21:01'),
(1, 97702.2, '2025-02-13 01:22:01'),
(1, 97637.9, '2025-02-13 01:23:02'),
(1, 97573.3, '2025-02-13 01:24:01'),
(1, 97560, '2025-02-13 01:25:01'),
(1, 97634.1, '2025-02-13 01:26:01'),
(1, 97642.5, '2025-02-13 01:27:01'),
(1, 97668, '2025-02-13 01:28:02'),
(1, 97749.1, '2025-02-13 01:29:01'),
(1, 97716.6, '2025-02-13 01:30:01'),
(1, 97737.2, '2025-02-13 01:31:02'),
(1, 97748, '2025-02-13 01:32:01'),
(1, 97800, '2025-02-13 01:33:02'),
(1, 97783.1, '2025-02-13 01:34:01'),
(1, 97792, '2025-02-13 01:35:02'),
(1, 97794.2, '2025-02-13 01:36:01'),
(1, 97744.5, '2025-02-13 01:37:02'),
(1, 97739, '2025-02-13 01:38:01'),
(1, 97730, '2025-02-13 01:39:01'),
(1, 97666.9, '2025-02-13 01:40:02'),
(1, 97685.5, '2025-02-13 01:41:02'),
(1, 97690, '2025-02-13 01:42:01'),
(1, 97638.8, '2025-02-13 01:43:01'),
(1, 97668.6, '2025-02-13 01:44:02'),
(1, 97663.2, '2025-02-13 01:45:01'),
(1, 97642, '2025-02-13 01:46:01'),
(1, 97641.5, '2025-02-13 01:47:01'),
(1, 97704.5, '2025-02-13 01:48:02'),
(1, 97704.5, '2025-02-13 01:49:01'),
(1, 97590.4, '2025-02-13 01:50:01'),
(1, 97661.7, '2025-02-13 01:51:02'),
(1, 97591, '2025-02-13 01:52:01'),
(1, 97604, '2025-02-13 01:53:01'),
(1, 97608, '2025-02-13 01:54:01'),
(1, 97603, '2025-02-13 01:55:02'),
(1, 97712.5, '2025-02-13 01:56:01'),
(1, 97760.8, '2025-02-13 01:57:01'),
(1, 97799, '2025-02-13 01:58:02'),
(1, 97810.2, '2025-02-13 01:59:01'),
(1, 97818.9, '2025-02-13 02:00:02'),
(1, 97779.5, '2025-02-13 02:01:01'),
(1, 97786, '2025-02-13 02:02:01'),
(1, 97778.1, '2025-02-13 02:03:02'),
(1, 97771.6, '2025-02-13 02:04:01'),
(1, 97771.6, '2025-02-13 02:05:01'),
(1, 97805.7, '2025-02-13 02:06:02'),
(1, 97820.8, '2025-02-13 02:07:01'),
(1, 97807.3, '2025-02-13 02:08:01'),
(1, 97829.9, '2025-02-13 02:09:02'),
(1, 97876.9, '2025-02-13 02:10:01'),
(1, 97884.5, '2025-02-13 02:11:01'),
(1, 97874, '2025-02-13 02:12:01'),
(1, 97898.5, '2025-02-13 02:13:01'),
(1, 97884, '2025-02-13 02:14:02'),
(1, 97884, '2025-02-13 02:15:01'),
(1, 97812.1, '2025-02-13 02:16:01'),
(1, 97786, '2025-02-13 02:17:01'),
(1, 97750, '2025-02-13 02:18:01'),
(1, 97771.1, '2025-02-13 02:19:02'),
(1, 97762, '2025-02-13 02:20:01'),
(1, 97772.2, '2025-02-13 02:21:01'),
(1, 97844.5, '2025-02-13 02:22:02'),
(1, 97865.8, '2025-02-13 02:23:01'),
(1, 97833.1, '2025-02-13 02:24:01'),
(1, 97912, '2025-02-13 02:25:02'),
(1, 97904.9, '2025-02-13 02:26:01'),
(1, 97848, '2025-02-13 02:27:01'),
(1, 97825.7, '2025-02-13 02:28:02'),
(1, 97804, '2025-02-13 02:29:01'),
(1, 97886.8, '2025-02-13 02:30:01'),
(1, 97848.5, '2025-02-13 02:31:01'),
(1, 97799, '2025-02-13 02:32:01'),
(1, 97786.8, '2025-02-13 02:33:02'),
(1, 97855.1, '2025-02-13 02:34:01'),
(1, 97849, '2025-02-13 02:35:02'),
(1, 97886.3, '2025-02-13 02:36:02'),
(1, 97831.9, '2025-02-13 02:37:01'),
(1, 97780.4, '2025-02-13 02:38:02'),
(1, 97779.7, '2025-02-13 02:39:02'),
(1, 97796.2, '2025-02-13 02:40:02'),
(1, 97760.6, '2025-02-13 02:41:01'),
(1, 97760, '2025-02-13 02:42:01'),
(1, 97810, '2025-02-13 02:43:02'),
(1, 97801.7, '2025-02-13 02:44:01'),
(1, 97822, '2025-02-13 02:45:01'),
(1, 97876, '2025-02-13 02:46:01'),
(1, 98036.3, '2025-02-13 02:47:01'),
(1, 97971.3, '2025-02-13 02:48:02'),
(1, 98061.1, '2025-02-13 02:49:01'),
(1, 98016.6, '2025-02-13 02:50:01'),
(1, 98001.1, '2025-02-13 02:51:02'),
(1, 97952.8, '2025-02-13 02:52:01'),
(1, 98044.4, '2025-02-13 02:53:02'),
(1, 98049.4, '2025-02-13 02:54:01'),
(1, 98050.6, '2025-02-13 02:55:01'),
(1, 98033.2, '2025-02-13 02:56:02'),
(1, 98041.3, '2025-02-13 02:57:01'),
(1, 98000, '2025-02-13 02:58:01'),
(1, 98007, '2025-02-13 02:59:02'),
(1, 97986.2, '2025-02-13 03:00:02'),
(1, 97940.9, '2025-02-13 03:01:01'),
(1, 97913, '2025-02-13 03:02:02'),
(1, 97865.9, '2025-02-13 03:03:02'),
(1, 97864.7, '2025-02-13 03:04:01'),
(1, 97907.3, '2025-02-13 03:05:02'),
(1, 97873.4, '2025-02-13 03:06:01'),
(1, 97856.9, '2025-02-13 03:07:01'),
(1, 97854.5, '2025-02-13 03:08:02'),
(1, 97830.6, '2025-02-13 03:09:01'),
(1, 97793.5, '2025-02-13 03:10:01'),
(1, 97787.1, '2025-02-13 03:11:01'),
(1, 97787, '2025-02-13 03:12:02'),
(1, 97787, '2025-02-13 03:13:01'),
(1, 97779.2, '2025-02-13 03:14:01'),
(1, 97797, '2025-02-13 03:15:02'),
(1, 97843.1, '2025-02-13 03:16:02'),
(1, 97820.8, '2025-02-13 03:17:01'),
(1, 97816.2, '2025-02-13 03:18:01'),
(1, 97791.1, '2025-02-13 03:19:02'),
(1, 97802.1, '2025-02-13 03:20:01'),
(1, 97780.8, '2025-02-13 03:21:02'),
(1, 97758, '2025-02-13 03:22:01'),
(1, 97700.1, '2025-02-13 03:23:01'),
(1, 97713.8, '2025-02-13 03:24:01'),
(1, 97736.1, '2025-02-13 03:25:02'),
(1, 97717.6, '2025-02-13 03:26:02'),
(1, 97654.5, '2025-02-13 03:27:01'),
(1, 97645.2, '2025-02-13 03:28:01'),
(1, 97665.1, '2025-02-13 03:29:02'),
(1, 97639.9, '2025-02-13 03:30:01'),
(1, 97654, '2025-02-13 03:31:01'),
(1, 97665.1, '2025-02-13 03:32:02'),
(1, 97665.1, '2025-02-13 03:33:01'),
(1, 97662, '2025-02-13 03:34:01'),
(1, 97680, '2025-02-13 03:35:02'),
(1, 97671.2, '2025-02-13 03:36:01'),
(1, 97664, '2025-02-13 03:37:02'),
(1, 97643.8, '2025-02-13 03:38:01'),
(1, 97643.8, '2025-02-13 03:39:01'),
(1, 97656.1, '2025-02-13 03:40:01'),
(1, 97641.2, '2025-02-13 03:41:01'),
(1, 97636.3, '2025-02-13 03:42:02'),
(1, 97625.5, '2025-02-13 03:43:01'),
(1, 97611.4, '2025-02-13 03:44:01'),
(1, 97606.9, '2025-02-13 03:45:02'),
(1, 97615.4, '2025-02-13 03:46:01');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(1, 97630.6, '2025-02-13 03:47:02'),
(1, 97665.7, '2025-02-13 03:48:01'),
(1, 97672.9, '2025-02-13 03:49:01'),
(1, 97672, '2025-02-13 03:50:02'),
(1, 97659.9, '2025-02-13 03:51:01'),
(1, 97560.9, '2025-02-13 03:52:02'),
(1, 97466, '2025-02-13 03:53:01'),
(1, 97384, '2025-02-13 03:54:01'),
(1, 97477.6, '2025-02-13 03:56:01'),
(1, 97488, '2025-02-13 03:57:02'),
(1, 97497.7, '2025-02-13 03:58:01'),
(1, 97452, '2025-02-13 03:59:01'),
(1, 97473.7, '2025-02-13 04:00:02'),
(1, 97507.1, '2025-02-13 04:01:02'),
(1, 97496.1, '2025-02-13 04:02:01'),
(1, 97504.1, '2025-02-13 04:03:02'),
(1, 97552.2, '2025-02-13 04:04:01'),
(1, 97552.7, '2025-02-13 04:05:01'),
(1, 97576, '2025-02-13 04:06:02'),
(1, 97569.4, '2025-02-13 04:07:01'),
(1, 97584.9, '2025-02-13 04:08:01'),
(1, 97607.1, '2025-02-13 04:09:01'),
(1, 97533.9, '2025-02-13 04:10:01'),
(1, 97582.1, '2025-02-13 04:11:02'),
(1, 97610, '2025-02-13 04:12:01'),
(1, 97607, '2025-02-13 04:13:01'),
(1, 97568, '2025-02-13 04:14:02'),
(1, 97576.1, '2025-02-13 04:15:01'),
(1, 97562.9, '2025-02-13 04:16:01'),
(1, 97550, '2025-02-13 04:17:01'),
(1, 97581.8, '2025-02-13 04:18:02'),
(1, 97529.1, '2025-02-13 04:19:02'),
(1, 97507.4, '2025-02-13 04:20:01'),
(1, 97572.2, '2025-02-13 04:21:01'),
(1, 97620, '2025-02-13 04:22:02'),
(1, 97586.6, '2025-02-13 04:23:01'),
(1, 97526, '2025-02-13 04:24:01'),
(1, 97519.1, '2025-02-13 04:25:02'),
(1, 97526.7, '2025-02-13 04:26:01'),
(1, 97527.9, '2025-02-13 04:27:01'),
(1, 97469.8, '2025-02-13 04:28:02'),
(1, 97456, '2025-02-13 04:29:01'),
(1, 97479.5, '2025-02-13 04:30:01'),
(1, 97509, '2025-02-13 04:31:01'),
(1, 97486.7, '2025-02-13 04:32:01'),
(1, 97529.8, '2025-02-13 04:33:02'),
(1, 97512.5, '2025-02-13 04:34:01'),
(1, 97458.5, '2025-02-13 04:35:01'),
(1, 97469, '2025-02-13 04:36:02'),
(1, 97472, '2025-02-13 04:37:01'),
(1, 97499.5, '2025-02-13 04:38:01'),
(1, 97526.9, '2025-02-13 04:39:02'),
(1, 97528.5, '2025-02-13 04:40:02'),
(1, 97529.3, '2025-02-13 04:41:01'),
(1, 97541.5, '2025-02-13 04:42:01'),
(1, 97573.9, '2025-02-13 04:43:02'),
(1, 97567.9, '2025-02-13 04:44:01'),
(1, 97533.8, '2025-02-13 04:45:01'),
(1, 97532.5, '2025-02-13 04:46:01'),
(1, 97541.8, '2025-02-13 04:47:01'),
(1, 97571.3, '2025-02-13 04:48:02'),
(1, 97523.1, '2025-02-13 04:49:01'),
(1, 97546.5, '2025-02-13 04:50:01'),
(1, 97581, '2025-02-13 04:51:02'),
(1, 97590, '2025-02-13 04:52:01'),
(1, 97591.2, '2025-02-13 04:53:02'),
(1, 97548.3, '2025-02-13 04:54:01'),
(1, 97530, '2025-02-13 04:55:01'),
(1, 97488, '2025-02-13 04:56:02'),
(1, 97551.2, '2025-02-13 04:57:01'),
(1, 97533.8, '2025-02-13 04:58:01'),
(1, 97509.4, '2025-02-13 04:59:01'),
(1, 97498.4, '2025-02-13 05:00:02'),
(1, 97529.9, '2025-02-13 05:01:02'),
(1, 97508.2, '2025-02-13 05:02:01'),
(1, 97490, '2025-02-13 05:03:01'),
(1, 97478.4, '2025-02-13 05:04:02'),
(1, 97455.5, '2025-02-13 05:05:01'),
(1, 97439.4, '2025-02-13 05:06:01'),
(1, 97444, '2025-02-13 05:07:02'),
(1, 97453.7, '2025-02-13 05:08:01'),
(1, 97432.4, '2025-02-13 05:09:02'),
(1, 97432.2, '2025-02-13 05:10:02'),
(1, 97446.1, '2025-02-13 05:11:02'),
(1, 97440.1, '2025-02-13 05:12:01'),
(1, 97493.3, '2025-02-13 05:13:01'),
(1, 97469.6, '2025-02-13 05:14:02'),
(1, 97479.4, '2025-02-13 05:15:01'),
(1, 97440.4, '2025-02-13 05:16:01'),
(1, 97440.4, '2025-02-13 05:17:01'),
(1, 97425.6, '2025-02-13 05:18:02'),
(1, 97429.9, '2025-02-13 05:19:01'),
(1, 97462.2, '2025-02-13 05:20:01'),
(1, 97434, '2025-02-13 05:21:02'),
(1, 97408.3, '2025-02-13 05:22:01'),
(1, 97389.7, '2025-02-13 05:23:01'),
(1, 97359.7, '2025-02-13 05:24:02'),
(1, 97380, '2025-02-13 05:25:01'),
(1, 97386.2, '2025-02-13 05:26:02'),
(1, 97383.7, '2025-02-13 05:27:01'),
(1, 97372.4, '2025-02-13 05:28:01'),
(1, 97344.6, '2025-02-13 05:29:02'),
(1, 97331.3, '2025-02-13 05:30:01'),
(1, 97304.4, '2025-02-13 05:31:02'),
(1, 97254, '2025-02-13 05:32:01'),
(1, 97234.4, '2025-02-13 05:33:02'),
(1, 97237.4, '2025-02-13 05:34:01'),
(1, 97230, '2025-02-13 05:35:01'),
(1, 97202.3, '2025-02-13 05:36:02'),
(1, 97210, '2025-02-13 05:37:01'),
(1, 97188.4, '2025-02-13 05:38:01'),
(1, 97177, '2025-02-13 05:39:02'),
(1, 97209.2, '2025-02-13 05:40:01'),
(1, 97133.8, '2025-02-13 05:41:01'),
(1, 97159.4, '2025-02-13 05:42:02'),
(1, 97174.2, '2025-02-13 05:43:01'),
(1, 97198, '2025-02-13 05:44:01'),
(1, 97163.8, '2025-02-13 05:45:02'),
(1, 97166.7, '2025-02-13 05:46:02'),
(1, 97127.7, '2025-02-13 05:47:01'),
(1, 97135.4, '2025-02-13 05:48:02'),
(1, 97076, '2025-02-13 05:49:01'),
(1, 97108.6, '2025-02-13 05:50:01'),
(1, 97065.1, '2025-02-13 05:51:02'),
(1, 97017.4, '2025-02-13 05:52:01'),
(1, 97000.6, '2025-02-13 05:53:01'),
(1, 96936.4, '2025-02-13 05:54:01'),
(1, 96936.5, '2025-02-13 05:55:01'),
(1, 96797.7, '2025-02-13 05:56:01'),
(1, 96886.9, '2025-02-13 05:57:01'),
(1, 96919, '2025-02-13 05:58:02'),
(1, 96878.8, '2025-02-13 06:01:01'),
(1, 96769.3, '2025-02-13 06:02:02'),
(1, 96696.9, '2025-02-13 06:03:01'),
(1, 96766.4, '2025-02-13 06:04:02'),
(1, 96720.4, '2025-02-13 06:05:01'),
(1, 96690.5, '2025-02-13 06:06:01'),
(1, 96611.1, '2025-02-13 06:07:02'),
(1, 96543.3, '2025-02-13 06:08:01'),
(1, 96586, '2025-02-13 06:09:01'),
(1, 96605.3, '2025-02-13 06:10:02'),
(1, 96584.8, '2025-02-13 06:11:01'),
(1, 96634.7, '2025-02-13 06:12:02'),
(1, 96676, '2025-02-13 06:13:01'),
(1, 96799.8, '2025-02-13 06:14:01'),
(1, 96777.2, '2025-02-13 06:15:02'),
(1, 96701.7, '2025-02-13 06:16:02'),
(1, 96678, '2025-02-13 06:17:01'),
(1, 96606, '2025-02-13 06:18:01'),
(1, 96615.2, '2025-02-13 06:19:02'),
(1, 96675.6, '2025-02-13 06:20:01'),
(1, 96644, '2025-02-13 06:21:01'),
(1, 96756.9, '2025-02-13 06:22:01'),
(1, 96711, '2025-02-13 06:23:01'),
(1, 96805.4, '2025-02-13 06:24:02'),
(1, 96788.8, '2025-02-13 06:25:01'),
(1, 96787.5, '2025-02-13 06:26:01'),
(1, 96801.7, '2025-02-13 06:27:01'),
(1, 96837.8, '2025-02-13 06:28:02'),
(1, 96807.6, '2025-02-13 06:29:01'),
(1, 96817.7, '2025-02-13 06:30:01'),
(1, 96736.6, '2025-02-13 06:31:01'),
(1, 96763.8, '2025-02-13 06:32:01'),
(1, 96767.2, '2025-02-13 06:33:02'),
(1, 96794.6, '2025-02-13 06:34:01'),
(1, 96799.3, '2025-02-13 06:35:02'),
(1, 96799.3, '2025-02-13 06:36:01'),
(1, 96799.3, '2025-02-13 06:37:01'),
(1, 96816, '2025-02-13 06:38:01'),
(1, 96771, '2025-02-13 06:39:02'),
(1, 96723.7, '2025-02-13 06:40:02'),
(1, 96693.3, '2025-02-13 06:41:01'),
(1, 96693.5, '2025-02-13 06:42:01'),
(1, 96738.9, '2025-02-13 06:43:02'),
(1, 96705, '2025-02-13 06:44:01'),
(1, 96748, '2025-02-13 06:45:01'),
(1, 96761.3, '2025-02-13 06:46:02'),
(1, 96729.6, '2025-02-13 06:47:01'),
(1, 96756.3, '2025-02-13 06:48:01'),
(1, 96794.7, '2025-02-13 06:49:02'),
(1, 96793, '2025-02-13 06:50:02'),
(1, 96706, '2025-02-13 06:51:01'),
(1, 96692, '2025-02-13 06:52:01'),
(1, 96680, '2025-02-13 06:53:02'),
(1, 96680, '2025-02-13 06:54:01'),
(1, 96728.2, '2025-02-13 06:55:01'),
(1, 96687.5, '2025-02-13 06:56:02'),
(1, 96680.7, '2025-02-13 06:57:01'),
(1, 96662, '2025-02-13 06:58:01'),
(1, 96680.6, '2025-02-13 06:59:01'),
(1, 96666.4, '2025-02-13 07:00:01'),
(1, 96680.5, '2025-02-13 07:01:01'),
(1, 96706.7, '2025-02-13 07:02:02'),
(1, 96704, '2025-02-13 07:03:01'),
(1, 96742, '2025-02-13 07:04:02'),
(1, 96701.7, '2025-02-13 07:05:02'),
(1, 96664, '2025-02-13 07:06:02'),
(1, 96617.1, '2025-02-13 07:07:01'),
(1, 96544.1, '2025-02-13 07:08:02'),
(1, 96503.6, '2025-02-13 07:09:01'),
(1, 96486.5, '2025-02-13 07:10:01'),
(1, 96426, '2025-02-13 07:11:02'),
(1, 96490.6, '2025-02-13 07:12:01'),
(1, 96581.8, '2025-02-13 07:13:01'),
(1, 96586.1, '2025-02-13 07:14:01'),
(1, 96580.7, '2025-02-13 07:15:01'),
(1, 96562.2, '2025-02-13 07:16:01'),
(1, 96515.5, '2025-02-13 07:17:02'),
(1, 96540.3, '2025-02-13 07:18:01'),
(1, 96574.3, '2025-02-13 07:19:01'),
(1, 96527.2, '2025-02-13 07:20:02'),
(1, 96560, '2025-02-13 07:21:02'),
(1, 96531.3, '2025-02-13 07:22:02'),
(1, 96533.6, '2025-02-13 07:23:01'),
(1, 96468, '2025-02-13 07:24:01'),
(1, 96491.9, '2025-02-13 07:25:01'),
(1, 96529.4, '2025-02-13 07:26:02'),
(1, 96544.7, '2025-02-13 07:27:01'),
(1, 96492.2, '2025-02-13 07:28:01'),
(1, 96499.3, '2025-02-13 07:29:02'),
(1, 96507.6, '2025-02-13 07:30:02'),
(1, 96498.3, '2025-02-13 07:31:02'),
(1, 96460.7, '2025-02-13 07:32:01'),
(1, 96450, '2025-02-13 07:33:01'),
(1, 96401.5, '2025-02-13 07:34:02'),
(1, 96362.8, '2025-02-13 07:35:01'),
(1, 96291, '2025-02-13 07:36:01'),
(1, 96216.4, '2025-02-13 07:37:02'),
(1, 96270.8, '2025-02-13 07:38:01'),
(1, 96106.9, '2025-02-13 07:39:01'),
(1, 96120, '2025-02-13 07:40:01'),
(1, 96168.8, '2025-02-13 07:41:01'),
(1, 96220, '2025-02-13 07:42:01'),
(1, 96175.5, '2025-02-13 07:43:02'),
(1, 96146.8, '2025-02-13 07:44:01'),
(1, 96165, '2025-02-13 07:45:01'),
(1, 96013.4, '2025-02-13 07:46:01'),
(1, 95945.9, '2025-02-13 07:47:02'),
(1, 95848.2, '2025-02-13 07:48:02'),
(1, 95830, '2025-02-13 07:49:01'),
(1, 95854.7, '2025-02-13 07:50:01'),
(1, 95944.9, '2025-02-13 07:51:01'),
(1, 96024, '2025-02-13 07:52:02'),
(1, 96069.8, '2025-02-13 07:53:01'),
(1, 96063.3, '2025-02-13 07:54:01'),
(1, 96025.5, '2025-02-13 07:55:02'),
(1, 96032, '2025-02-13 07:56:01'),
(1, 96000, '2025-02-13 07:57:01'),
(1, 95999, '2025-02-13 07:58:02'),
(1, 95977.8, '2025-02-13 07:59:02'),
(1, 96056.7, '2025-02-13 08:00:02'),
(1, 95973.5, '2025-02-13 08:01:01'),
(1, 95922.4, '2025-02-13 08:02:01'),
(1, 95952, '2025-02-13 08:03:01'),
(1, 96036, '2025-02-13 08:04:02'),
(1, 96104.7, '2025-02-13 08:05:01'),
(1, 96052, '2025-02-13 08:06:01'),
(1, 96122, '2025-02-13 08:07:01'),
(1, 96179.9, '2025-02-13 08:08:02'),
(1, 96214, '2025-02-13 08:09:02'),
(1, 96231.7, '2025-02-13 08:10:01'),
(1, 96167.6, '2025-02-13 08:11:01'),
(1, 96133, '2025-02-13 08:12:02'),
(1, 96159.3, '2025-02-13 08:13:01'),
(1, 96165.4, '2025-02-13 08:14:01'),
(1, 96145.5, '2025-02-13 08:15:01'),
(1, 96026, '2025-02-13 08:16:01'),
(1, 95996.3, '2025-02-13 08:17:02'),
(1, 95991.8, '2025-02-13 08:18:02'),
(1, 95946.7, '2025-02-13 08:19:01'),
(1, 96054.2, '2025-02-13 08:20:01'),
(1, 96073.4, '2025-02-13 08:21:02'),
(1, 96013.8, '2025-02-13 08:22:01'),
(1, 96111.8, '2025-02-13 08:23:01'),
(1, 96133.9, '2025-02-13 08:24:02'),
(1, 96108.5, '2025-02-13 08:25:02'),
(1, 96031.6, '2025-02-13 08:26:01'),
(1, 95994.9, '2025-02-13 08:27:01'),
(1, 96004.5, '2025-02-13 08:28:01'),
(1, 96022, '2025-02-13 08:29:02'),
(1, 96059.8, '2025-02-13 08:30:02'),
(1, 96102.4, '2025-02-13 08:31:01'),
(1, 96092, '2025-02-13 08:32:01'),
(1, 96107, '2025-02-13 08:33:02'),
(1, 96054.6, '2025-02-13 08:34:02'),
(1, 96057.9, '2025-02-13 08:35:02'),
(1, 95990, '2025-02-13 08:36:01'),
(1, 96057.5, '2025-02-13 08:37:01'),
(1, 96059.5, '2025-02-13 08:38:01'),
(1, 96106.4, '2025-02-13 08:39:02'),
(1, 96161.1, '2025-02-13 08:40:02'),
(1, 96178, '2025-02-13 08:41:01'),
(1, 96125.3, '2025-02-13 08:42:01'),
(1, 96137.1, '2025-02-13 08:43:01'),
(1, 96127.1, '2025-02-13 08:44:02'),
(1, 96097.6, '2025-02-13 08:45:02'),
(1, 96076.7, '2025-02-13 08:46:02'),
(1, 96109.5, '2025-02-13 08:47:01'),
(1, 96130.7, '2025-02-13 08:48:01'),
(1, 96133.4, '2025-02-13 08:49:02'),
(1, 96170.7, '2025-02-13 08:50:01'),
(1, 96113.2, '2025-02-13 08:51:01'),
(1, 96094, '2025-02-13 08:52:01'),
(1, 96119.9, '2025-02-13 08:53:02'),
(1, 96103.8, '2025-02-13 08:54:02'),
(1, 96071.5, '2025-02-13 08:55:01'),
(1, 95988.7, '2025-02-13 08:56:01'),
(1, 96011.3, '2025-02-13 08:57:01'),
(1, 96027.9, '2025-02-13 08:58:02'),
(1, 96046.5, '2025-02-13 08:59:01'),
(1, 96070.2, '2025-02-13 09:00:01'),
(1, 95992, '2025-02-13 09:01:01'),
(1, 95976.1, '2025-02-13 09:02:01'),
(1, 96075.5, '2025-02-13 09:03:02'),
(1, 96082.2, '2025-02-13 09:04:01'),
(1, 96139.2, '2025-02-13 09:05:01'),
(1, 96175.3, '2025-02-13 09:06:02'),
(1, 96100, '2025-02-13 09:07:01'),
(1, 96102, '2025-02-13 09:08:01'),
(1, 96099.3, '2025-02-13 09:09:02'),
(1, 96091.9, '2025-02-13 09:10:02'),
(1, 96014.2, '2025-02-13 09:11:01'),
(1, 96007.8, '2025-02-13 09:12:01'),
(1, 96025.9, '2025-02-13 09:13:02'),
(1, 96044, '2025-02-13 09:14:01'),
(1, 96016, '2025-02-13 09:15:01'),
(1, 95911.2, '2025-02-13 09:16:01'),
(1, 95937.3, '2025-02-13 09:17:01'),
(1, 96060, '2025-02-13 09:18:02'),
(1, 96111.7, '2025-02-13 09:19:01'),
(1, 96028.2, '2025-02-13 09:20:01'),
(1, 95963.8, '2025-02-13 09:21:02'),
(1, 95972.9, '2025-02-13 09:22:01'),
(1, 95917.6, '2025-02-13 09:23:01'),
(1, 95927.9, '2025-02-13 09:24:02'),
(1, 95983.4, '2025-02-13 09:25:02'),
(1, 95958.7, '2025-02-13 09:26:01'),
(1, 96019.9, '2025-02-13 09:27:01'),
(1, 95996, '2025-02-13 09:28:02'),
(1, 96038.7, '2025-02-13 09:29:01'),
(1, 96046.3, '2025-02-13 09:30:01'),
(1, 96056.4, '2025-02-13 09:31:01'),
(1, 96014, '2025-02-13 09:32:02'),
(1, 96009.1, '2025-02-13 09:33:02'),
(1, 96009, '2025-02-13 09:34:01'),
(1, 96046.5, '2025-02-13 09:35:02'),
(1, 96073.8, '2025-02-13 09:36:01'),
(1, 96042.1, '2025-02-13 09:37:01'),
(1, 95950, '2025-02-13 09:38:02'),
(1, 95960.8, '2025-02-13 09:39:01'),
(1, 95956.6, '2025-02-13 09:40:01'),
(1, 95974.4, '2025-02-13 09:41:02'),
(1, 95956.5, '2025-02-13 09:42:01'),
(1, 95920.1, '2025-02-13 09:43:01'),
(1, 95940, '2025-02-13 09:44:02'),
(1, 95966.1, '2025-02-13 09:45:02'),
(1, 95996, '2025-02-13 09:46:01'),
(1, 95946, '2025-02-13 09:47:02'),
(1, 95860.5, '2025-02-13 09:48:01'),
(1, 95772, '2025-02-13 09:49:01'),
(1, 95801, '2025-02-13 09:50:02'),
(1, 95909.2, '2025-02-13 09:51:01'),
(1, 95987.3, '2025-02-13 09:52:01'),
(1, 95972.6, '2025-02-13 09:53:02'),
(1, 95939.5, '2025-02-13 09:54:01'),
(1, 95959.3, '2025-02-13 09:55:01'),
(1, 95914.8, '2025-02-13 09:56:02'),
(1, 95958.6, '2025-02-13 09:57:01'),
(1, 95930.4, '2025-02-13 09:58:02'),
(1, 95910, '2025-02-13 09:59:01'),
(1, 95943.1, '2025-02-13 10:00:01'),
(1, 95888.7, '2025-02-13 10:01:02'),
(1, 95944.7, '2025-02-13 10:02:01'),
(1, 96022.5, '2025-02-13 10:03:01'),
(1, 96086, '2025-02-13 10:04:01'),
(1, 96074, '2025-02-13 10:05:02'),
(1, 96081.4, '2025-02-13 10:06:01'),
(1, 96057.8, '2025-02-13 10:07:01'),
(1, 96076, '2025-02-13 10:08:01'),
(1, 96099.4, '2025-02-13 10:09:01'),
(1, 96113.2, '2025-02-13 10:10:01'),
(1, 96111.8, '2025-02-13 10:11:02'),
(1, 96181.9, '2025-02-13 10:12:01'),
(1, 96171, '2025-02-13 10:13:02'),
(1, 96141.4, '2025-02-13 10:14:01'),
(1, 96118.2, '2025-02-13 10:15:01'),
(1, 96122.8, '2025-02-13 10:16:01'),
(1, 96140.4, '2025-02-13 10:17:01'),
(1, 96170.8, '2025-02-13 10:18:01'),
(1, 96192, '2025-02-13 10:19:02'),
(1, 96206.9, '2025-02-13 10:20:01'),
(1, 96182.9, '2025-02-13 10:21:01'),
(1, 96152.5, '2025-02-13 10:22:02'),
(1, 96163.4, '2025-02-13 10:23:01'),
(1, 96160.1, '2025-02-13 10:24:01'),
(1, 96169.6, '2025-02-13 10:25:01'),
(1, 96201.5, '2025-02-13 10:26:01'),
(1, 96162.8, '2025-02-13 10:27:02'),
(1, 96137.4, '2025-02-13 10:28:01'),
(1, 96146.2, '2025-02-13 10:29:01'),
(1, 96136.3, '2025-02-13 10:30:02'),
(1, 96124.4, '2025-02-13 10:31:02'),
(1, 96114, '2025-02-13 10:32:01'),
(1, 96180.4, '2025-02-13 10:33:02'),
(1, 96204.5, '2025-02-13 10:34:01'),
(1, 96224.2, '2025-02-13 10:35:01'),
(1, 96227.6, '2025-02-13 10:36:02'),
(1, 96240.5, '2025-02-13 10:37:01'),
(1, 96242.4, '2025-02-13 10:38:01'),
(1, 96239.1, '2025-02-13 10:39:01'),
(1, 96260, '2025-02-13 10:40:01'),
(1, 96208.4, '2025-02-13 10:41:02'),
(1, 96245, '2025-02-13 10:42:01'),
(1, 96258.7, '2025-02-13 10:43:01'),
(1, 96258.7, '2025-02-13 10:44:01'),
(1, 96232.2, '2025-02-13 10:45:01'),
(1, 96253.3, '2025-02-13 10:46:02'),
(1, 96208, '2025-02-13 10:47:02'),
(1, 96193.8, '2025-02-13 10:48:01'),
(1, 96230.5, '2025-02-13 10:49:01'),
(1, 96240.8, '2025-02-13 10:50:02'),
(1, 96254.4, '2025-02-13 10:51:01'),
(1, 96244.9, '2025-02-13 10:52:02'),
(1, 96251.4, '2025-02-13 10:53:01'),
(1, 96229.5, '2025-02-13 10:54:01'),
(1, 96241.6, '2025-02-13 10:55:02'),
(1, 96185.4, '2025-02-13 10:56:01'),
(1, 96193.2, '2025-02-13 10:57:01'),
(1, 96239.9, '2025-02-13 10:58:02'),
(1, 96250, '2025-02-13 10:59:02'),
(1, 96262.2, '2025-02-13 11:00:01'),
(1, 96249.2, '2025-02-13 11:01:02'),
(1, 96239.2, '2025-02-13 11:02:01'),
(1, 96229.6, '2025-02-13 11:03:01'),
(1, 96230.8, '2025-02-13 11:04:02'),
(1, 96214, '2025-02-13 11:05:01'),
(1, 96243, '2025-02-13 11:06:01'),
(1, 96188.7, '2025-02-13 11:07:02'),
(1, 96190.2, '2025-02-13 11:08:01'),
(1, 96182, '2025-02-13 11:09:01'),
(1, 96204, '2025-02-13 11:10:02'),
(1, 96198.9, '2025-02-13 11:11:01'),
(1, 96224.4, '2025-02-13 11:12:02'),
(1, 96288, '2025-02-13 11:13:01'),
(1, 96320.5, '2025-02-13 11:14:01'),
(1, 96321.6, '2025-02-13 11:15:02'),
(1, 96281, '2025-02-13 11:16:02'),
(1, 96300, '2025-02-13 11:17:01'),
(1, 96306.9, '2025-02-13 11:18:01'),
(1, 96281.1, '2025-02-13 11:19:02'),
(1, 96238, '2025-02-13 11:20:01'),
(1, 96213.3, '2025-02-13 11:21:01'),
(1, 96188, '2025-02-13 11:22:01'),
(1, 96148.6, '2025-02-13 11:23:02'),
(1, 96148.6, '2025-02-13 11:24:01'),
(1, 96166.2, '2025-02-13 11:25:02'),
(1, 96163.3, '2025-02-13 11:26:01'),
(1, 96145, '2025-02-13 11:27:01'),
(1, 96155.8, '2025-02-13 11:28:01'),
(1, 96186, '2025-02-13 11:29:02'),
(1, 96204.4, '2025-02-13 11:30:01'),
(1, 96184, '2025-02-13 11:31:01'),
(1, 96182.4, '2025-02-13 11:32:01'),
(1, 96173.1, '2025-02-13 11:33:02'),
(1, 96192.4, '2025-02-13 11:34:01'),
(1, 96174, '2025-02-13 11:35:01'),
(1, 96173.1, '2025-02-13 11:36:01'),
(1, 96150, '2025-02-13 11:37:01'),
(1, 96124.9, '2025-02-13 11:38:02'),
(1, 96157.1, '2025-02-13 11:39:02'),
(1, 96186.3, '2025-02-13 11:40:01'),
(1, 96213.9, '2025-02-13 11:41:01'),
(1, 96250.1, '2025-02-13 11:42:02'),
(1, 96218.2, '2025-02-13 11:43:01'),
(1, 96249, '2025-02-13 11:44:01'),
(1, 96266.7, '2025-02-13 11:45:01'),
(1, 96243, '2025-02-13 11:46:02'),
(1, 96210.5, '2025-02-13 11:47:01'),
(1, 96204.5, '2025-02-13 11:48:01'),
(1, 96180, '2025-02-13 11:49:01'),
(1, 96224, '2025-02-13 11:50:01'),
(1, 96212.8, '2025-02-13 11:51:01'),
(1, 96188.9, '2025-02-13 11:52:02'),
(1, 96183.5, '2025-02-13 11:53:01'),
(1, 96212.1, '2025-02-13 11:54:02'),
(1, 96187, '2025-02-13 11:55:01'),
(1, 96211.4, '2025-02-13 11:56:01'),
(1, 96191.4, '2025-02-13 11:57:02'),
(1, 96133.7, '2025-02-13 11:58:02'),
(1, 96137.2, '2025-02-13 11:59:01'),
(1, 96155.9, '2025-02-13 12:00:02'),
(1, 96092.9, '2025-02-13 12:01:01'),
(1, 96132.8, '2025-02-13 12:02:01'),
(1, 96225, '2025-02-13 12:03:02'),
(1, 96162.7, '2025-02-13 12:04:01'),
(1, 96165.4, '2025-02-13 12:05:01'),
(1, 96157.9, '2025-02-13 12:06:02'),
(1, 96189.6, '2025-02-13 12:07:01'),
(1, 96224.1, '2025-02-13 12:08:02'),
(1, 96238.7, '2025-02-13 12:09:01');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(1, 96243, '2025-02-13 12:10:01'),
(1, 96258.4, '2025-02-13 12:11:02'),
(1, 96231, '2025-02-13 12:12:01'),
(1, 96260.8, '2025-02-13 12:13:01'),
(1, 96211.4, '2025-02-13 12:14:02'),
(1, 96244, '2025-02-13 12:15:01'),
(1, 96255.9, '2025-02-13 12:16:02'),
(1, 96190.5, '2025-02-13 12:17:01'),
(1, 96209.3, '2025-02-13 12:18:02'),
(1, 96170.8, '2025-02-13 12:19:01'),
(1, 96174.5, '2025-02-13 12:20:01'),
(1, 96210.8, '2025-02-13 12:21:02'),
(1, 96223.8, '2025-02-13 12:22:01'),
(1, 96192.9, '2025-02-13 12:23:01'),
(1, 96203.5, '2025-02-13 12:24:02'),
(1, 96234.6, '2025-02-13 12:25:01'),
(1, 96238.1, '2025-02-13 12:26:01'),
(1, 96235.8, '2025-02-13 12:27:02'),
(1, 96238.6, '2025-02-13 12:28:02'),
(1, 96140.6, '2025-02-13 12:29:01'),
(1, 96105.1, '2025-02-13 12:30:02'),
(1, 96078.5, '2025-02-13 12:31:01'),
(1, 96025.1, '2025-02-13 12:32:02'),
(1, 95839.1, '2025-02-13 12:33:01'),
(1, 95826.7, '2025-02-13 12:34:01'),
(1, 95889.5, '2025-02-13 12:35:02'),
(1, 95935.1, '2025-02-13 12:36:01'),
(1, 96022.5, '2025-02-13 12:37:01'),
(1, 96050, '2025-02-13 12:38:02'),
(1, 96007.5, '2025-02-13 12:39:01'),
(1, 96019.1, '2025-02-13 12:40:02'),
(1, 96059.5, '2025-02-13 12:41:01'),
(1, 96087.3, '2025-02-13 12:42:01'),
(1, 96036, '2025-02-13 12:43:02'),
(1, 96046.6, '2025-02-13 12:44:01'),
(1, 96055.3, '2025-02-13 12:45:01'),
(1, 96082, '2025-02-13 12:46:01'),
(1, 95894.5, '2025-02-13 12:47:01'),
(1, 95909.3, '2025-02-13 12:48:01'),
(1, 95847.5, '2025-02-13 12:49:02'),
(1, 95923.5, '2025-02-13 12:50:01'),
(1, 95834, '2025-02-13 12:51:01'),
(1, 95717.6, '2025-02-13 12:52:02'),
(1, 95730.3, '2025-02-13 12:53:01'),
(1, 95882.3, '2025-02-13 12:54:01'),
(1, 95900.1, '2025-02-13 12:55:01'),
(1, 95832, '2025-02-13 12:56:01'),
(1, 95873.9, '2025-02-13 12:57:02'),
(1, 95838.7, '2025-02-13 12:58:01'),
(1, 95894.9, '2025-02-13 12:59:01'),
(1, 95932.6, '2025-02-13 13:00:02'),
(1, 95895.2, '2025-02-13 13:01:01'),
(1, 95956.5, '2025-02-13 13:02:01'),
(1, 95986, '2025-02-13 13:03:02'),
(1, 96013.7, '2025-02-13 13:04:02'),
(1, 95987, '2025-02-13 13:05:01'),
(1, 95987, '2025-02-13 13:06:01'),
(1, 95915.4, '2025-02-13 13:07:02'),
(1, 95856, '2025-02-13 13:08:01'),
(1, 95941.4, '2025-02-13 13:09:01'),
(1, 95970, '2025-02-13 13:10:02'),
(1, 95933.2, '2025-02-13 13:11:01'),
(1, 95951.3, '2025-02-13 13:12:02'),
(1, 95794, '2025-02-13 13:13:01'),
(1, 95810.5, '2025-02-13 13:14:01'),
(1, 95804, '2025-02-13 13:15:01'),
(1, 95770.6, '2025-02-13 13:16:01'),
(1, 95840, '2025-02-13 13:17:01'),
(1, 95801.2, '2025-02-13 13:18:02'),
(1, 95768.7, '2025-02-13 13:19:01'),
(1, 95762, '2025-02-13 13:20:01'),
(1, 95785.9, '2025-02-13 13:21:01'),
(1, 95863.6, '2025-02-13 13:22:02'),
(1, 95816.6, '2025-02-13 13:23:01'),
(1, 95781.9, '2025-02-13 13:24:01'),
(1, 95791.4, '2025-02-13 13:25:02'),
(1, 95838, '2025-02-13 13:26:01'),
(1, 95899.8, '2025-02-13 13:27:01'),
(1, 95830, '2025-02-13 13:28:02'),
(1, 95860.2, '2025-02-13 13:29:02'),
(1, 95875.8, '2025-02-13 13:30:01'),
(1, 95907, '2025-02-13 13:31:02'),
(1, 95874, '2025-02-13 13:32:01'),
(1, 95961.5, '2025-02-13 13:33:01'),
(1, 96047, '2025-02-13 13:34:02'),
(1, 96044.1, '2025-02-13 13:35:02'),
(1, 96008.8, '2025-02-13 13:36:01'),
(1, 96055.6, '2025-02-13 13:37:01'),
(1, 96052.3, '2025-02-13 13:38:02'),
(1, 96016.5, '2025-02-13 13:39:01'),
(1, 96029.5, '2025-02-13 13:40:01'),
(1, 96041.9, '2025-02-13 13:41:02'),
(1, 96061.7, '2025-02-13 13:42:02'),
(1, 96000, '2025-02-13 13:43:01'),
(1, 95962.1, '2025-02-13 13:44:01'),
(1, 95974, '2025-02-13 13:45:02'),
(1, 95932.9, '2025-02-13 13:46:02'),
(1, 95913, '2025-02-13 13:47:01'),
(1, 95938.4, '2025-02-13 13:48:01'),
(1, 95902.9, '2025-02-13 13:49:02'),
(1, 95903.5, '2025-02-13 13:50:02'),
(1, 95872.2, '2025-02-13 13:51:01'),
(1, 95913.9, '2025-02-13 13:52:01'),
(1, 95937.2, '2025-02-13 13:53:01'),
(1, 95913.4, '2025-02-13 13:54:02'),
(1, 95949.1, '2025-02-13 13:55:01'),
(1, 95942.4, '2025-02-13 13:56:01'),
(1, 95903.6, '2025-02-13 13:57:01'),
(1, 95786.6, '2025-02-13 13:58:02'),
(1, 95817.5, '2025-02-13 13:59:02'),
(1, 95820.3, '2025-02-13 14:00:02'),
(1, 95784, '2025-02-13 14:01:02'),
(1, 95781.4, '2025-02-13 14:02:01'),
(1, 95811.3, '2025-02-13 14:03:01'),
(1, 95820, '2025-02-13 14:04:01'),
(1, 95770.8, '2025-02-13 14:05:01'),
(1, 95847, '2025-02-13 14:06:02'),
(1, 95846, '2025-02-13 14:07:02'),
(1, 95847, '2025-02-13 14:08:02'),
(1, 95873.3, '2025-02-13 14:09:01'),
(1, 95886.9, '2025-02-13 14:10:01'),
(1, 95857.1, '2025-02-13 14:11:01'),
(1, 95834, '2025-02-13 14:12:02'),
(1, 95830, '2025-02-13 14:13:02'),
(1, 95797.8, '2025-02-13 14:14:02'),
(1, 95780, '2025-02-13 14:15:01'),
(1, 95747.8, '2025-02-13 14:16:02'),
(1, 95856, '2025-02-13 14:17:01'),
(1, 95927.5, '2025-02-13 14:18:01'),
(1, 95944.5, '2025-02-13 14:19:02'),
(1, 96000, '2025-02-13 14:20:01'),
(1, 95922.6, '2025-02-13 14:21:01'),
(1, 95949, '2025-02-13 14:22:01'),
(1, 95945.5, '2025-02-13 14:23:01'),
(1, 95972, '2025-02-13 14:24:02'),
(1, 95996.5, '2025-02-13 14:25:02'),
(1, 95996.5, '2025-02-13 14:26:01'),
(1, 95971.6, '2025-02-13 14:27:01'),
(1, 95888, '2025-02-13 14:28:01'),
(1, 95946.7, '2025-02-13 14:29:02'),
(1, 95849.1, '2025-02-13 14:30:02'),
(1, 95831.4, '2025-02-13 14:31:02'),
(1, 95941.7, '2025-02-13 14:32:01'),
(1, 96059.8, '2025-02-13 14:33:01'),
(1, 96178.3, '2025-02-13 14:34:01'),
(1, 96172, '2025-02-13 14:35:02'),
(1, 96257.3, '2025-02-13 14:36:02'),
(1, 96137.9, '2025-02-13 14:37:02'),
(1, 96176.9, '2025-02-13 14:38:01'),
(1, 96100, '2025-02-13 14:39:01'),
(1, 96100.2, '2025-02-13 14:40:02'),
(1, 96100, '2025-02-13 14:41:01'),
(1, 96142.1, '2025-02-13 14:42:01'),
(1, 96185.1, '2025-02-13 14:43:02'),
(1, 96094, '2025-02-13 14:44:01'),
(1, 96012.3, '2025-02-13 14:45:01'),
(1, 95906.4, '2025-02-13 14:46:02'),
(1, 95866.4, '2025-02-13 14:47:02'),
(1, 95922, '2025-02-13 14:48:01'),
(1, 95938, '2025-02-13 14:49:01'),
(1, 95906.5, '2025-02-13 14:50:02'),
(1, 95891.1, '2025-02-13 14:51:02'),
(1, 96007, '2025-02-13 14:52:02'),
(1, 96041.8, '2025-02-13 14:53:02'),
(1, 96063.8, '2025-02-13 14:54:02'),
(1, 96121.1, '2025-02-13 14:55:02'),
(1, 96151.3, '2025-02-13 14:56:01'),
(1, 96158, '2025-02-13 14:57:02'),
(1, 96118.2, '2025-02-13 14:58:02'),
(1, 96106.5, '2025-02-13 14:59:01'),
(1, 96074.7, '2025-02-13 15:00:02'),
(1, 96036.5, '2025-02-13 15:01:01'),
(1, 95974, '2025-02-13 15:02:02'),
(1, 95963.9, '2025-02-13 15:03:01'),
(1, 96035, '2025-02-13 15:04:01'),
(1, 96042, '2025-02-13 15:05:02'),
(1, 96097.4, '2025-02-13 15:06:02'),
(1, 96052.8, '2025-02-13 15:07:01'),
(1, 95932, '2025-02-13 15:08:01'),
(1, 95940.1, '2025-02-13 15:09:01'),
(1, 95837, '2025-02-13 15:10:02'),
(1, 95776, '2025-02-13 15:11:02'),
(1, 95879.4, '2025-02-13 15:12:02'),
(1, 95899, '2025-02-13 15:13:02'),
(1, 95868.6, '2025-02-13 15:14:01'),
(1, 95857.9, '2025-02-13 15:15:01'),
(1, 95776, '2025-02-13 15:16:01'),
(1, 95832, '2025-02-13 15:17:01'),
(1, 95845.1, '2025-02-13 15:18:02'),
(1, 95837.8, '2025-02-13 15:19:02'),
(1, 95837.1, '2025-02-13 15:20:02'),
(1, 95871.5, '2025-02-13 15:21:02'),
(1, 95918.3, '2025-02-13 15:22:01'),
(1, 95921, '2025-02-13 15:23:01'),
(1, 95968.3, '2025-02-13 15:24:01'),
(1, 95970.5, '2025-02-13 15:25:02'),
(1, 95982, '2025-02-13 15:26:01'),
(1, 95980, '2025-02-13 15:27:01'),
(1, 95970, '2025-02-13 15:28:01'),
(1, 95927.7, '2025-02-13 15:29:02'),
(1, 95941.1, '2025-02-13 15:30:02'),
(1, 95874.7, '2025-02-13 15:31:02'),
(1, 95895.8, '2025-02-13 15:32:02'),
(1, 95914, '2025-02-13 15:33:01'),
(1, 95868.3, '2025-02-13 15:34:01'),
(1, 95816, '2025-02-13 15:35:02'),
(1, 95796, '2025-02-13 15:36:02'),
(1, 95685.6, '2025-02-13 15:37:02'),
(1, 95496, '2025-02-13 15:38:02'),
(1, 95447, '2025-02-13 15:39:02'),
(1, 95553.9, '2025-02-13 15:40:02'),
(1, 95573.3, '2025-02-13 15:41:02'),
(1, 95565.8, '2025-02-13 15:42:02'),
(1, 95800.1, '2025-02-13 15:43:01'),
(1, 95851.6, '2025-02-13 15:44:01'),
(1, 95981.2, '2025-02-13 15:45:01'),
(1, 95998, '2025-02-13 15:46:01'),
(1, 96043.3, '2025-02-13 15:47:01'),
(1, 95904.4, '2025-02-13 15:48:02'),
(1, 95942.3, '2025-02-13 15:49:02'),
(1, 95941.1, '2025-02-13 15:50:02'),
(1, 95897.1, '2025-02-13 15:51:02'),
(1, 95838, '2025-02-13 15:52:01'),
(1, 95893, '2025-02-13 15:53:01'),
(1, 95881.8, '2025-02-13 15:54:01'),
(1, 95834.6, '2025-02-13 15:55:02'),
(1, 95842.9, '2025-02-13 15:56:02'),
(1, 95873.5, '2025-02-13 15:57:02'),
(1, 95870.1, '2025-02-13 15:58:02'),
(1, 95924.5, '2025-02-13 15:59:02'),
(1, 95864, '2025-02-13 16:00:01'),
(1, 95775.5, '2025-02-13 16:01:01'),
(1, 95850, '2025-02-13 16:02:01'),
(1, 95990, '2025-02-13 16:03:01'),
(1, 95912, '2025-02-13 16:04:01'),
(1, 95753.3, '2025-02-13 16:05:01'),
(1, 95808, '2025-02-13 16:06:01'),
(1, 95700, '2025-02-13 16:07:01'),
(1, 95643.3, '2025-02-13 16:08:02'),
(1, 95602, '2025-02-13 16:09:02'),
(1, 95646, '2025-02-13 16:10:02'),
(1, 95646, '2025-02-13 16:11:02'),
(1, 95629.5, '2025-02-13 16:12:01'),
(1, 95669.1, '2025-02-13 16:13:01'),
(1, 95820, '2025-02-13 16:14:01'),
(1, 95868, '2025-02-13 16:15:01'),
(1, 96026, '2025-02-13 16:16:01'),
(1, 96128, '2025-02-13 16:17:01'),
(1, 96300, '2025-02-13 16:18:01'),
(1, 96200, '2025-02-13 16:19:01'),
(1, 96182, '2025-02-13 16:20:02'),
(1, 96229.4, '2025-02-13 16:21:02'),
(1, 96330.8, '2025-02-13 16:22:02'),
(1, 96420.8, '2025-02-13 16:23:02'),
(1, 96372, '2025-02-13 16:24:01'),
(1, 96258.7, '2025-02-13 16:25:01'),
(1, 96208, '2025-02-13 16:26:01'),
(1, 96070, '2025-02-13 16:27:01'),
(1, 96050, '2025-02-13 16:28:02'),
(1, 95980.8, '2025-02-13 16:29:02'),
(1, 95981.1, '2025-02-13 16:30:02'),
(1, 95896, '2025-02-13 16:31:01'),
(1, 96011.5, '2025-02-13 16:32:01'),
(1, 95970.6, '2025-02-13 16:33:01'),
(1, 95985.1, '2025-02-13 16:34:01'),
(1, 96032, '2025-02-13 16:35:02'),
(1, 95964.9, '2025-02-13 16:36:02'),
(1, 95962, '2025-02-13 16:37:01'),
(1, 95998, '2025-02-13 16:38:01'),
(1, 96093.7, '2025-02-13 16:39:01'),
(1, 96180.8, '2025-02-13 16:40:01'),
(1, 96215.6, '2025-02-13 16:41:02'),
(1, 96170.2, '2025-02-13 16:42:02'),
(1, 96237.4, '2025-02-13 16:43:02'),
(1, 96281.8, '2025-02-13 16:44:02'),
(1, 96414.5, '2025-02-13 16:45:02'),
(1, 96365.5, '2025-02-13 16:46:02'),
(1, 96326, '2025-02-13 16:47:01'),
(1, 96203.1, '2025-02-13 16:48:01'),
(1, 96275.2, '2025-02-13 16:49:01'),
(1, 96349.8, '2025-02-13 16:50:01'),
(1, 96290, '2025-02-13 16:51:01'),
(1, 96161.5, '2025-02-13 16:52:02'),
(1, 96075.8, '2025-02-13 16:53:02'),
(1, 95940, '2025-02-13 16:54:02'),
(1, 95922.6, '2025-02-13 16:55:02'),
(1, 95768.8, '2025-02-13 16:56:01'),
(1, 95850, '2025-02-13 16:57:01'),
(1, 95926.1, '2025-02-13 16:58:01'),
(1, 95886, '2025-02-13 16:59:01'),
(1, 95998, '2025-02-13 17:00:02'),
(1, 95897.1, '2025-02-13 17:01:02'),
(1, 95860.8, '2025-02-13 17:02:02'),
(1, 95860, '2025-02-13 17:03:02'),
(1, 95779.1, '2025-02-13 17:04:02'),
(1, 95735.2, '2025-02-13 17:05:02'),
(1, 95724, '2025-02-13 17:06:01'),
(1, 95828.5, '2025-02-13 17:07:01'),
(1, 95744.7, '2025-02-13 17:08:01'),
(1, 95689.4, '2025-02-13 17:09:02'),
(1, 95676.4, '2025-02-13 17:10:02'),
(1, 95744.8, '2025-02-13 17:11:02'),
(1, 95842.7, '2025-02-13 17:12:02'),
(1, 95827.7, '2025-02-13 17:13:02'),
(1, 95777.1, '2025-02-13 17:14:01'),
(1, 95786.2, '2025-02-13 17:15:01'),
(1, 95752.5, '2025-02-13 17:16:02'),
(1, 95601.2, '2025-02-13 17:17:02'),
(1, 95642.8, '2025-02-13 17:18:01'),
(1, 95698.3, '2025-02-13 17:19:02'),
(1, 95708.9, '2025-02-13 17:20:02'),
(1, 95700.9, '2025-02-13 17:21:01'),
(1, 95635.5, '2025-02-13 17:22:02'),
(1, 95579.9, '2025-02-13 17:23:01'),
(1, 95556.8, '2025-02-13 17:24:01'),
(1, 95614, '2025-02-13 17:25:01'),
(1, 95472.2, '2025-02-13 17:26:02'),
(1, 95455.5, '2025-02-13 17:27:02'),
(1, 95502, '2025-02-13 17:28:02'),
(1, 95432.2, '2025-02-13 17:29:02'),
(1, 95459.5, '2025-02-13 17:30:01'),
(1, 95389.6, '2025-02-13 17:31:01'),
(1, 95333.6, '2025-02-13 17:32:01'),
(1, 95428.8, '2025-02-13 17:33:02'),
(1, 95500, '2025-02-13 17:34:02'),
(1, 95514, '2025-02-13 17:35:02'),
(1, 95522, '2025-02-13 17:36:02'),
(1, 95484, '2025-02-13 17:37:02'),
(1, 95488.1, '2025-02-13 17:38:01'),
(1, 95424, '2025-02-13 17:39:01'),
(1, 95372, '2025-02-13 17:40:01'),
(1, 95393.2, '2025-02-13 17:41:02'),
(1, 95422, '2025-02-13 17:42:01'),
(1, 95518.7, '2025-02-13 17:43:01'),
(1, 95461.9, '2025-02-13 17:44:02'),
(1, 95505.5, '2025-02-13 17:45:01'),
(1, 95605.6, '2025-02-13 17:46:01'),
(1, 95500, '2025-02-13 17:47:01'),
(1, 95434.4, '2025-02-13 17:48:01'),
(1, 95566.4, '2025-02-13 17:49:01'),
(1, 95495.6, '2025-02-13 17:50:02'),
(1, 95596.2, '2025-02-13 17:51:02'),
(1, 95584, '2025-02-13 17:52:02'),
(1, 95482, '2025-02-13 17:53:02'),
(1, 95485, '2025-02-13 17:54:01'),
(1, 95409.8, '2025-02-13 17:55:01'),
(1, 95295.4, '2025-02-13 17:56:01'),
(1, 95319.6, '2025-02-13 17:57:01'),
(1, 95282.9, '2025-02-13 17:58:01'),
(1, 95295.3, '2025-02-13 17:59:02'),
(1, 95359.2, '2025-02-13 18:00:02'),
(1, 95328, '2025-02-13 18:01:02'),
(1, 95446, '2025-02-13 18:02:02'),
(1, 95461.3, '2025-02-13 18:03:02'),
(1, 95499.7, '2025-02-13 18:04:02'),
(1, 95576.2, '2025-02-13 18:05:01'),
(1, 95534, '2025-02-13 18:06:01'),
(1, 95606.5, '2025-02-13 18:07:01'),
(1, 95616.5, '2025-02-13 18:08:01'),
(1, 95686, '2025-02-13 18:09:01'),
(1, 95655, '2025-02-13 18:10:01'),
(1, 95728.5, '2025-02-13 18:11:01'),
(1, 95652.9, '2025-02-13 18:12:02'),
(1, 95709.3, '2025-02-13 18:13:02'),
(1, 95667.1, '2025-02-13 18:14:02'),
(1, 95711.3, '2025-02-13 18:15:01'),
(1, 95680.8, '2025-02-13 18:16:02'),
(1, 95662, '2025-02-13 18:17:02'),
(1, 95560.5, '2025-02-13 18:18:02'),
(1, 95637.3, '2025-02-13 18:19:01'),
(1, 95461.4, '2025-02-13 18:20:01'),
(1, 95566, '2025-02-13 18:21:01'),
(1, 95557.9, '2025-02-13 18:22:02'),
(1, 95562.3, '2025-02-13 18:23:02'),
(1, 95547.5, '2025-02-13 18:24:01'),
(1, 95621.4, '2025-02-13 18:25:01'),
(1, 95671.5, '2025-02-13 18:26:01'),
(1, 95766, '2025-02-13 18:27:02'),
(1, 95880.5, '2025-02-13 18:28:02'),
(1, 95807.2, '2025-02-13 18:29:01'),
(1, 95809.2, '2025-02-13 18:30:01'),
(1, 95749.1, '2025-02-13 18:31:01'),
(1, 95792.8, '2025-02-13 18:32:01'),
(1, 95741.6, '2025-02-13 18:33:02'),
(1, 95809.5, '2025-02-13 18:34:02'),
(1, 95830.3, '2025-02-13 18:35:01'),
(1, 95900, '2025-02-13 18:36:01'),
(1, 95837.7, '2025-02-13 18:37:01'),
(1, 95888.4, '2025-02-13 18:38:01'),
(1, 95840.7, '2025-02-13 18:39:02'),
(1, 95858, '2025-02-13 18:40:02'),
(1, 95870, '2025-02-13 18:41:01'),
(1, 95836, '2025-02-13 18:42:01'),
(1, 95893.4, '2025-02-13 18:43:01'),
(1, 95885.8, '2025-02-13 18:44:02'),
(1, 95938, '2025-02-13 18:45:02'),
(1, 95996.9, '2025-02-13 18:46:01'),
(1, 95996, '2025-02-13 18:47:01'),
(1, 95976, '2025-02-13 18:48:01'),
(1, 95940.9, '2025-02-13 18:49:02'),
(1, 95991.6, '2025-02-13 18:50:02'),
(1, 95950.8, '2025-02-13 18:51:02'),
(1, 95975.1, '2025-02-13 18:52:01'),
(1, 95880.9, '2025-02-13 18:53:01'),
(1, 95800, '2025-02-13 18:54:01'),
(1, 95860, '2025-02-13 18:55:01'),
(1, 95850, '2025-02-13 18:56:01'),
(1, 95793.2, '2025-02-13 18:57:02'),
(1, 95702.6, '2025-02-13 18:58:02'),
(1, 95693.7, '2025-02-13 18:59:01'),
(1, 95692.1, '2025-02-13 19:00:01'),
(1, 95709.7, '2025-02-13 19:01:01'),
(1, 95790.2, '2025-02-13 19:02:01'),
(1, 95736, '2025-02-13 19:03:01'),
(1, 95633.2, '2025-02-13 19:04:02'),
(1, 95592, '2025-02-13 19:05:02'),
(1, 95634, '2025-02-13 19:06:01'),
(1, 95500.1, '2025-02-13 19:07:01'),
(1, 95557, '2025-02-13 19:08:01'),
(1, 95522, '2025-02-13 19:09:02'),
(1, 95590.8, '2025-02-13 19:10:01'),
(1, 95562, '2025-02-13 19:11:01'),
(1, 95542, '2025-02-13 19:12:01'),
(1, 95566, '2025-02-13 19:13:02'),
(1, 95550, '2025-02-13 19:14:01'),
(1, 95530, '2025-02-13 19:15:01'),
(1, 95538, '2025-02-13 19:16:01'),
(1, 95576.9, '2025-02-13 19:17:01'),
(1, 95582.6, '2025-02-13 19:18:02'),
(1, 95579.1, '2025-02-13 19:19:02'),
(1, 95350, '2025-02-13 19:20:01'),
(1, 95558, '2025-02-13 19:21:01'),
(1, 95640, '2025-02-13 19:22:02'),
(1, 95582.1, '2025-02-13 19:23:01'),
(1, 95601.4, '2025-02-13 19:24:01'),
(1, 95655.5, '2025-02-13 19:25:01'),
(1, 95679.5, '2025-02-13 19:26:02'),
(1, 95720, '2025-02-13 19:27:01'),
(1, 95740, '2025-02-13 19:28:01'),
(1, 95760, '2025-02-13 19:29:02'),
(1, 95694.6, '2025-02-13 19:30:02'),
(1, 95665.2, '2025-02-13 19:31:01'),
(1, 95732.1, '2025-02-13 19:32:02'),
(1, 95755, '2025-02-13 19:33:01'),
(1, 95683, '2025-02-13 19:34:01'),
(1, 95768.3, '2025-02-13 19:35:01'),
(1, 95773.6, '2025-02-13 19:36:02'),
(1, 95776, '2025-02-13 19:37:02'),
(1, 95811.3, '2025-02-13 19:38:01'),
(1, 95802, '2025-02-13 19:39:01'),
(1, 95830, '2025-02-13 19:40:02'),
(1, 95621.3, '2025-02-13 19:41:01'),
(1, 95641.3, '2025-02-13 19:42:01'),
(1, 95608, '2025-02-13 19:43:01'),
(1, 95526, '2025-02-13 19:44:02'),
(1, 95651.9, '2025-02-13 19:45:02'),
(1, 95651.9, '2025-02-13 19:46:01'),
(1, 95716, '2025-02-13 19:47:02'),
(1, 95794.1, '2025-02-13 19:48:02'),
(1, 95829.4, '2025-02-13 19:49:01'),
(1, 95836, '2025-02-13 19:50:01'),
(1, 95806, '2025-02-13 19:51:02'),
(1, 95758, '2025-02-13 19:52:02'),
(1, 95700.7, '2025-02-13 19:53:01'),
(1, 95780, '2025-02-13 19:54:01'),
(1, 95794.1, '2025-02-13 19:55:01'),
(1, 95738, '2025-02-13 19:56:02'),
(1, 95790, '2025-02-13 19:57:02'),
(1, 95910.5, '2025-02-13 19:58:01'),
(1, 95936, '2025-02-13 19:59:01'),
(1, 95946.7, '2025-02-13 20:00:02'),
(1, 95982.7, '2025-02-13 20:01:02'),
(1, 96043.4, '2025-02-13 20:02:02'),
(1, 96037.7, '2025-02-13 20:03:02'),
(1, 96123.3, '2025-02-13 20:04:02'),
(1, 96237, '2025-02-13 20:05:01'),
(1, 96166, '2025-02-13 20:06:01'),
(1, 96150.9, '2025-02-13 20:07:01'),
(1, 96220, '2025-02-13 20:08:01'),
(1, 96280, '2025-02-13 20:09:02'),
(1, 96310, '2025-02-13 20:10:02'),
(1, 96316.2, '2025-02-13 20:11:02'),
(1, 96297.4, '2025-02-13 20:12:01'),
(1, 96320, '2025-02-13 20:13:01'),
(1, 96262.1, '2025-02-13 20:14:02'),
(1, 96286, '2025-02-13 20:15:01'),
(1, 96274, '2025-02-13 20:16:02'),
(1, 96264.2, '2025-02-13 20:17:01'),
(1, 96223.6, '2025-02-13 20:18:01'),
(1, 96218, '2025-02-13 20:19:02'),
(1, 96200, '2025-02-13 20:20:02'),
(1, 96186.3, '2025-02-13 20:21:01'),
(1, 96123.6, '2025-02-13 20:22:01'),
(1, 96060.3, '2025-02-13 20:23:01'),
(1, 96044, '2025-02-13 20:24:02'),
(1, 96072, '2025-02-13 20:25:02'),
(1, 96084, '2025-02-13 20:26:01'),
(1, 96021.7, '2025-02-13 20:27:01'),
(1, 95899.7, '2025-02-13 20:28:02'),
(1, 95873.4, '2025-02-13 20:29:02');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(1, 95868.4, '2025-02-13 20:30:01'),
(1, 95832.9, '2025-02-13 20:31:02'),
(1, 95762, '2025-02-13 20:32:02'),
(1, 95634.8, '2025-02-13 20:33:02'),
(1, 95738.6, '2025-02-13 20:34:01'),
(1, 95714.1, '2025-02-13 20:35:01'),
(1, 95776.4, '2025-02-13 20:36:02'),
(1, 95726, '2025-02-13 20:37:02'),
(1, 95726.6, '2025-02-13 20:38:01'),
(1, 95703.6, '2025-02-13 20:39:01'),
(1, 95669, '2025-02-13 20:40:01'),
(1, 95633.1, '2025-02-13 20:41:02'),
(1, 95611.1, '2025-02-13 20:42:01'),
(1, 95630.7, '2025-02-13 20:43:01'),
(1, 95678, '2025-02-13 20:44:01'),
(1, 95710, '2025-02-13 20:45:02'),
(1, 95632.1, '2025-02-13 20:46:01'),
(1, 95671.4, '2025-02-13 20:47:02'),
(1, 95638.5, '2025-02-13 20:48:01'),
(1, 95642, '2025-02-13 20:49:02'),
(1, 95680, '2025-02-13 20:50:02'),
(1, 95642.9, '2025-02-13 20:51:01'),
(1, 95610.5, '2025-02-13 20:52:01'),
(1, 95648, '2025-02-13 20:53:01'),
(1, 95614, '2025-02-13 20:54:01'),
(1, 95634, '2025-02-13 20:55:01'),
(1, 95660.4, '2025-02-13 20:56:02'),
(1, 95706.5, '2025-02-13 20:57:01'),
(1, 95663.4, '2025-02-13 20:58:01'),
(1, 95653.2, '2025-02-13 20:59:01'),
(1, 95627.8, '2025-02-13 21:00:02'),
(1, 95634, '2025-02-13 21:01:02'),
(1, 95740, '2025-02-13 21:02:01'),
(1, 95676, '2025-02-13 21:03:01'),
(1, 95749.5, '2025-02-13 21:04:02'),
(1, 95841, '2025-02-13 21:05:01'),
(1, 95859.5, '2025-02-13 21:06:01'),
(1, 95846, '2025-02-13 21:07:01'),
(1, 95834.2, '2025-02-13 21:08:02'),
(1, 95850, '2025-02-13 21:09:01'),
(1, 95876.9, '2025-02-13 21:10:01'),
(1, 95883.7, '2025-02-13 21:11:01'),
(1, 95922.5, '2025-02-13 21:12:02'),
(1, 95945.5, '2025-02-13 21:13:01'),
(1, 95954.4, '2025-02-13 21:14:01'),
(1, 96030.6, '2025-02-13 21:15:01'),
(1, 96018, '2025-02-13 21:16:01'),
(1, 96064.2, '2025-02-13 21:17:01'),
(1, 96106.3, '2025-02-13 21:18:01'),
(1, 96178.4, '2025-02-13 21:19:02'),
(1, 96189.1, '2025-02-13 21:20:01'),
(1, 96113.2, '2025-02-13 21:21:01'),
(1, 96056, '2025-02-13 21:22:02'),
(1, 96097.9, '2025-02-13 21:23:01'),
(1, 96095.6, '2025-02-13 21:24:01'),
(1, 96086, '2025-02-13 21:25:01'),
(1, 96139.7, '2025-02-13 21:26:02'),
(1, 96140.9, '2025-02-13 21:27:01'),
(1, 96118, '2025-02-13 21:28:01'),
(1, 96122.9, '2025-02-13 21:29:01'),
(1, 96131.5, '2025-02-13 21:30:02'),
(1, 96155, '2025-02-13 21:31:02'),
(1, 96184, '2025-02-13 21:32:01'),
(1, 96188, '2025-02-13 21:33:01'),
(1, 96193.6, '2025-02-13 21:34:02'),
(1, 96163.2, '2025-02-13 21:35:01'),
(1, 96118, '2025-02-13 21:36:01'),
(1, 96097.6, '2025-02-13 21:37:01'),
(1, 96036.6, '2025-02-13 21:38:02'),
(1, 96080, '2025-02-13 21:39:01'),
(1, 96151, '2025-02-13 21:40:01'),
(1, 96155.5, '2025-02-13 21:41:02'),
(1, 96145.7, '2025-02-13 21:42:02'),
(1, 96160, '2025-02-13 21:43:02'),
(1, 96150, '2025-02-13 21:44:01'),
(1, 96156.1, '2025-02-13 21:45:01'),
(1, 96182, '2025-02-13 21:46:01'),
(1, 96264.5, '2025-02-13 21:47:01'),
(1, 96270.9, '2025-02-13 21:48:01'),
(1, 96245.4, '2025-02-13 21:49:02'),
(1, 96195.8, '2025-02-13 21:50:01'),
(1, 96103, '2025-02-13 21:51:01'),
(1, 96171, '2025-02-13 21:52:01'),
(1, 96132.1, '2025-02-13 21:53:02'),
(1, 96137, '2025-02-13 21:54:01'),
(1, 96156, '2025-02-13 21:55:01'),
(1, 96186, '2025-02-13 21:56:01'),
(1, 96116, '2025-02-13 21:57:02'),
(1, 96176, '2025-02-13 21:58:01'),
(1, 96226, '2025-02-13 21:59:01'),
(1, 96276, '2025-02-13 22:00:02'),
(1, 96288.8, '2025-02-13 22:01:01'),
(1, 96322.4, '2025-02-13 22:02:01'),
(1, 96332, '2025-02-13 22:03:02'),
(1, 96344.6, '2025-02-13 22:04:01'),
(1, 96376, '2025-02-13 22:05:01'),
(1, 96352, '2025-02-13 22:06:02'),
(1, 96359.1, '2025-02-13 22:07:01'),
(1, 96423.5, '2025-02-13 22:08:01'),
(1, 96453, '2025-02-13 22:09:01'),
(1, 96500, '2025-02-13 22:10:02'),
(1, 96505.5, '2025-02-13 22:11:02'),
(1, 96429.9, '2025-02-13 22:12:01'),
(1, 96484.2, '2025-02-13 22:13:01'),
(1, 96462.5, '2025-02-13 22:14:02'),
(1, 96489.1, '2025-02-13 22:15:01'),
(1, 96390.1, '2025-02-13 22:16:02'),
(1, 96364, '2025-02-13 22:17:02'),
(1, 96356.9, '2025-02-13 22:18:01'),
(1, 96358.4, '2025-02-13 22:19:01'),
(1, 96393, '2025-02-13 22:20:02'),
(1, 96396, '2025-02-13 22:21:01'),
(1, 96388.2, '2025-02-13 22:22:01'),
(1, 96397.4, '2025-02-13 22:23:01'),
(1, 96447.2, '2025-02-13 22:24:02'),
(1, 96477.1, '2025-02-13 22:25:02'),
(1, 96515.5, '2025-02-13 22:26:01'),
(1, 96490.4, '2025-02-13 22:27:01'),
(1, 96494.8, '2025-02-13 22:28:02'),
(1, 96471.8, '2025-02-13 22:29:01'),
(1, 96417.4, '2025-02-13 22:30:01'),
(1, 96453, '2025-02-13 22:31:01'),
(1, 96427.3, '2025-02-13 22:32:01'),
(1, 96577.6, '2025-02-13 22:33:02'),
(1, 96621.4, '2025-02-13 22:34:01'),
(1, 96600.6, '2025-02-13 22:35:01'),
(1, 96524.1, '2025-02-13 22:36:02'),
(1, 96536, '2025-02-13 22:37:02'),
(1, 96578, '2025-02-13 22:38:01'),
(1, 96641.5, '2025-02-13 22:39:01'),
(1, 96738.2, '2025-02-13 22:40:02'),
(1, 96687.1, '2025-02-13 22:41:02'),
(1, 96672.4, '2025-02-13 22:42:01'),
(1, 96635.8, '2025-02-13 22:43:01'),
(1, 96650.3, '2025-02-13 22:44:02'),
(1, 96613.5, '2025-02-13 22:45:02'),
(1, 96591.9, '2025-02-13 22:46:01'),
(1, 96460.8, '2025-02-13 22:47:01'),
(1, 96565.3, '2025-02-13 22:48:02'),
(1, 96510, '2025-02-13 22:49:01'),
(1, 96482.3, '2025-02-13 22:50:01'),
(1, 96518, '2025-02-13 22:51:01'),
(1, 96456, '2025-02-13 22:52:02'),
(1, 96383.2, '2025-02-13 22:53:01'),
(1, 96416.3, '2025-02-13 22:54:01'),
(1, 96400.5, '2025-02-13 22:55:01'),
(1, 96380.9, '2025-02-13 22:56:02'),
(1, 96384, '2025-02-13 22:57:01'),
(1, 96448.4, '2025-02-13 22:58:01'),
(1, 96458.2, '2025-02-13 22:59:01'),
(1, 96477, '2025-02-13 23:00:02'),
(1, 96512.8, '2025-02-13 23:01:02'),
(1, 96494.7, '2025-02-13 23:02:02'),
(1, 96513.4, '2025-02-13 23:03:01'),
(1, 96528.5, '2025-02-13 23:04:01'),
(1, 96443.7, '2025-02-13 23:05:02'),
(1, 96439.5, '2025-02-13 23:06:02'),
(1, 96467.7, '2025-02-13 23:07:02'),
(1, 96470, '2025-02-13 23:08:01'),
(1, 96449.8, '2025-02-13 23:09:01'),
(1, 96457, '2025-02-13 23:10:02'),
(1, 96481.3, '2025-02-13 23:11:02'),
(1, 96428.8, '2025-02-13 23:12:02'),
(1, 96481.3, '2025-02-13 23:13:01'),
(1, 96460, '2025-02-13 23:14:01'),
(1, 96421.1, '2025-02-13 23:15:02'),
(1, 96474, '2025-02-13 23:16:02'),
(1, 96490.6, '2025-02-13 23:17:01'),
(1, 96526.1, '2025-02-13 23:18:01'),
(1, 96557, '2025-02-13 23:19:02'),
(1, 96540.2, '2025-02-13 23:20:02'),
(1, 96582.7, '2025-02-13 23:21:01'),
(1, 96600, '2025-02-13 23:22:01'),
(1, 96600, '2025-02-13 23:23:02'),
(1, 96600, '2025-02-13 23:24:02'),
(1, 96600, '2025-02-13 23:25:01'),
(1, 96530.5, '2025-02-13 23:26:01'),
(1, 96510, '2025-02-13 23:27:02'),
(1, 96436, '2025-02-13 23:28:02'),
(1, 96472.1, '2025-02-13 23:29:01'),
(1, 96474, '2025-02-13 23:30:01'),
(1, 96424.1, '2025-02-13 23:31:01'),
(1, 96392.5, '2025-02-13 23:32:02'),
(1, 96479.7, '2025-02-13 23:33:02'),
(1, 96508, '2025-02-13 23:34:01'),
(1, 96459.5, '2025-02-13 23:35:01'),
(1, 96482.8, '2025-02-13 23:36:01'),
(1, 96437.8, '2025-02-13 23:37:02'),
(1, 96447.1, '2025-02-13 23:38:01'),
(1, 96458.8, '2025-02-13 23:39:01'),
(1, 96458.8, '2025-02-13 23:40:01'),
(1, 96484.5, '2025-02-13 23:41:02'),
(1, 96492.5, '2025-02-13 23:42:02'),
(1, 96476.6, '2025-02-13 23:43:01'),
(1, 96517, '2025-02-13 23:44:01'),
(1, 96493.7, '2025-02-13 23:45:02'),
(1, 96463.7, '2025-02-13 23:46:01'),
(1, 96463.1, '2025-02-13 23:47:02'),
(1, 96463.1, '2025-02-13 23:48:02'),
(1, 96463.1, '2025-02-13 23:49:01'),
(1, 96451, '2025-02-13 23:50:01'),
(1, 96350, '2025-02-13 23:51:01'),
(1, 96336.5, '2025-02-13 23:52:02'),
(1, 96304.2, '2025-02-13 23:53:02'),
(1, 96294.7, '2025-02-13 23:54:01'),
(1, 96385.3, '2025-02-13 23:55:01'),
(1, 96332.7, '2025-02-13 23:56:02'),
(1, 96296.4, '2025-02-13 23:57:02'),
(1, 96391.1, '2025-02-13 23:58:01'),
(1, 96396.9, '2025-02-13 23:59:01'),
(1, 96411.4, '2025-02-14 00:00:01'),
(1, 96316.3, '2025-02-14 00:01:01'),
(1, 96417.6, '2025-02-14 00:02:02'),
(1, 96439.9, '2025-02-14 00:03:02'),
(1, 96446, '2025-02-14 00:04:01'),
(1, 96426, '2025-02-14 00:05:01'),
(1, 96367.2, '2025-02-14 00:06:01'),
(1, 96374.6, '2025-02-14 00:07:02'),
(1, 96433.6, '2025-02-14 00:08:02'),
(1, 96452.8, '2025-02-14 00:09:02'),
(1, 96473.9, '2025-02-14 00:10:02'),
(1, 96404.5, '2025-02-14 00:11:01'),
(1, 96368.9, '2025-02-14 00:12:01'),
(1, 96366.1, '2025-02-14 00:13:02'),
(1, 96388.9, '2025-02-14 00:14:01'),
(1, 96388.5, '2025-02-14 00:15:01'),
(1, 96433.3, '2025-02-14 00:16:02'),
(1, 96452.8, '2025-02-14 00:17:01'),
(1, 96466.5, '2025-02-14 00:18:01'),
(1, 96451.2, '2025-02-14 00:19:01'),
(1, 96394, '2025-02-14 00:20:02'),
(1, 96407.9, '2025-02-14 00:21:01'),
(1, 96445, '2025-02-14 00:22:01'),
(1, 96415.1, '2025-02-14 00:23:02'),
(1, 96453.9, '2025-02-14 00:24:01'),
(1, 96454.5, '2025-02-14 00:25:01'),
(1, 96470.1, '2025-02-14 00:26:01'),
(1, 96476, '2025-02-14 00:27:02'),
(1, 96424.9, '2025-02-14 00:28:01'),
(1, 96404.4, '2025-02-14 00:29:01'),
(1, 96446, '2025-02-14 00:30:02'),
(1, 96438, '2025-02-14 00:31:01'),
(1, 96438.2, '2025-02-14 00:32:02'),
(1, 96427.5, '2025-02-14 00:33:02'),
(1, 96433, '2025-02-14 00:34:01'),
(1, 96450, '2025-02-14 00:35:01'),
(1, 96466, '2025-02-14 00:36:02'),
(1, 96462.9, '2025-02-14 00:37:01'),
(1, 96463.8, '2025-02-14 00:38:01'),
(1, 96483.9, '2025-02-14 00:39:02'),
(1, 96517.5, '2025-02-14 00:40:01'),
(1, 96546.9, '2025-02-14 00:41:01'),
(1, 96578.9, '2025-02-14 00:42:02'),
(1, 96592, '2025-02-14 00:43:02'),
(1, 96542, '2025-02-14 00:44:01'),
(1, 96575.4, '2025-02-14 00:45:01'),
(1, 96565.6, '2025-02-14 00:46:02'),
(1, 96542, '2025-02-14 00:47:01'),
(1, 96583, '2025-02-14 00:48:01'),
(1, 96526.7, '2025-02-14 00:49:01'),
(1, 96542, '2025-02-14 00:50:02'),
(1, 96528.3, '2025-02-14 00:51:01'),
(1, 96546.8, '2025-02-14 00:52:01'),
(1, 96559.4, '2025-02-14 00:53:02'),
(1, 96551.6, '2025-02-14 00:54:02'),
(1, 96546.2, '2025-02-14 00:55:01'),
(1, 96572, '2025-02-14 00:56:01'),
(1, 96626, '2025-02-14 00:57:02'),
(1, 96612.7, '2025-02-14 00:58:01'),
(1, 96597.6, '2025-02-14 00:59:01'),
(1, 96608.1, '2025-02-14 01:00:02'),
(1, 96689.1, '2025-02-14 01:01:01'),
(1, 96689.4, '2025-02-14 01:02:01'),
(1, 96672.4, '2025-02-14 01:03:02'),
(1, 96628.5, '2025-02-14 01:04:01'),
(1, 96633, '2025-02-14 01:05:01'),
(1, 96672.4, '2025-02-14 01:06:01'),
(1, 96641.5, '2025-02-14 01:07:01'),
(1, 96608.4, '2025-02-14 01:08:02'),
(1, 96582.5, '2025-02-14 01:09:01'),
(1, 96586.6, '2025-02-14 01:10:01'),
(1, 96594.5, '2025-02-14 01:11:02'),
(1, 96588.9, '2025-02-14 01:12:02'),
(1, 96588.9, '2025-02-14 01:13:01'),
(1, 96608.4, '2025-02-14 01:14:01'),
(1, 96578.7, '2025-02-14 01:15:02'),
(1, 96572, '2025-02-14 01:16:02'),
(1, 96550, '2025-02-14 01:17:01'),
(1, 96603, '2025-02-14 01:18:01'),
(1, 96677.8, '2025-02-14 01:19:02'),
(1, 96658.1, '2025-02-14 01:20:02'),
(1, 96712.4, '2025-02-14 01:21:01'),
(1, 96754.7, '2025-02-14 01:22:01'),
(1, 96770, '2025-02-14 01:23:02'),
(1, 96773.9, '2025-02-14 01:24:01'),
(1, 96802.7, '2025-02-14 01:25:01'),
(1, 96783.3, '2025-02-14 01:26:02'),
(1, 96853.7, '2025-02-14 01:27:02'),
(1, 96873.7, '2025-02-14 01:28:01'),
(1, 96870, '2025-02-14 01:29:01'),
(1, 96861.2, '2025-02-14 01:30:02'),
(1, 96862.5, '2025-02-14 01:31:02'),
(1, 96774.2, '2025-02-14 01:32:01'),
(1, 96804, '2025-02-14 01:33:01'),
(1, 96793.6, '2025-02-14 01:34:02'),
(1, 96775.5, '2025-02-14 01:35:01'),
(1, 96732.5, '2025-02-14 01:36:01'),
(1, 96680.6, '2025-02-14 01:37:01'),
(1, 96624, '2025-02-14 01:38:02'),
(1, 96610.9, '2025-02-14 01:39:01'),
(1, 96603.3, '2025-02-14 01:40:01'),
(1, 96685.2, '2025-02-14 01:41:02'),
(1, 96638.2, '2025-02-14 01:42:02'),
(1, 96584.1, '2025-02-14 01:43:01'),
(1, 96648.6, '2025-02-14 01:44:01'),
(1, 96590.1, '2025-02-14 01:45:02'),
(1, 96596.1, '2025-02-14 01:46:01'),
(1, 96582.6, '2025-02-14 01:47:01'),
(1, 96653.8, '2025-02-14 01:48:02'),
(1, 96683.9, '2025-02-14 01:49:01'),
(1, 96682.7, '2025-02-14 01:50:01'),
(1, 96717, '2025-02-14 01:51:02'),
(1, 96684.3, '2025-02-14 01:52:01'),
(1, 96694.6, '2025-02-14 01:53:01'),
(1, 96723.7, '2025-02-14 01:54:01'),
(1, 96733.9, '2025-02-14 01:55:02'),
(1, 96748, '2025-02-14 01:56:01'),
(1, 96733, '2025-02-14 01:57:01'),
(1, 96718.8, '2025-02-14 01:58:02'),
(1, 96766.3, '2025-02-14 01:59:02'),
(1, 96750.8, '2025-02-14 02:00:01'),
(1, 96803.9, '2025-02-14 02:01:02'),
(1, 96841.3, '2025-02-14 02:02:01'),
(1, 96874, '2025-02-14 02:03:01'),
(1, 96864, '2025-02-14 02:04:02'),
(1, 96834.4, '2025-02-14 02:05:01'),
(1, 96812.2, '2025-02-14 02:06:01'),
(1, 96799, '2025-02-14 02:07:02'),
(1, 96743.8, '2025-02-14 02:08:02'),
(1, 96697.9, '2025-02-14 02:09:01'),
(1, 96721.1, '2025-02-14 02:10:01'),
(1, 96786.1, '2025-02-14 02:11:02'),
(1, 96793.3, '2025-02-14 02:12:01'),
(1, 96776.8, '2025-02-14 02:13:01'),
(1, 96751.4, '2025-02-14 02:14:02'),
(1, 96707, '2025-02-14 02:15:01'),
(1, 96649.1, '2025-02-14 02:16:01'),
(1, 96713.2, '2025-02-14 02:17:01'),
(1, 96701.5, '2025-02-14 02:18:01'),
(1, 96708.8, '2025-02-14 02:19:02'),
(1, 96693.2, '2025-02-14 02:20:01'),
(1, 96740.3, '2025-02-14 02:21:01'),
(1, 96702, '2025-02-14 02:22:01'),
(1, 96759.6, '2025-02-14 02:23:02'),
(1, 96715.8, '2025-02-14 02:24:01'),
(1, 96698.7, '2025-02-14 02:25:01'),
(1, 96754.7, '2025-02-14 02:26:02'),
(1, 96774.3, '2025-02-14 02:27:01'),
(1, 96717.6, '2025-02-14 02:28:01'),
(1, 96693.4, '2025-02-14 02:29:01'),
(1, 96675.8, '2025-02-14 02:30:02'),
(1, 96624.3, '2025-02-14 02:31:02'),
(1, 96552.1, '2025-02-14 02:32:02'),
(1, 96580.4, '2025-02-14 02:33:01'),
(1, 96545.5, '2025-02-14 02:34:01'),
(1, 96472.4, '2025-02-14 02:35:02'),
(1, 96459.6, '2025-02-14 02:36:01'),
(1, 96411.1, '2025-02-14 02:37:01'),
(1, 96450, '2025-02-14 02:38:02'),
(1, 96515.7, '2025-02-14 02:39:02'),
(1, 96490.2, '2025-02-14 02:40:01'),
(1, 96480.7, '2025-02-14 02:41:01'),
(1, 96469.6, '2025-02-14 02:42:02'),
(1, 96446.6, '2025-02-14 02:43:01'),
(1, 96452, '2025-02-14 02:44:01'),
(1, 96382.4, '2025-02-14 02:45:02'),
(1, 96419.4, '2025-02-14 02:46:01'),
(1, 96440, '2025-02-14 02:47:01'),
(1, 96461.5, '2025-02-14 02:48:02'),
(1, 96479.2, '2025-02-14 02:49:02'),
(1, 96490, '2025-02-14 02:50:01'),
(1, 96490.6, '2025-02-14 02:51:01'),
(1, 96520.1, '2025-02-14 02:52:02'),
(1, 96566, '2025-02-14 02:53:01'),
(1, 96559.6, '2025-02-14 02:54:01'),
(1, 96569.5, '2025-02-14 02:55:02'),
(1, 96593.4, '2025-02-14 02:56:02'),
(1, 96584.6, '2025-02-14 02:57:01'),
(1, 96482.9, '2025-02-14 02:58:01'),
(1, 96508.5, '2025-02-14 02:59:02'),
(1, 96529.3, '2025-02-14 03:00:01'),
(1, 96514.5, '2025-02-14 03:01:02'),
(1, 96506.4, '2025-02-14 03:02:02'),
(1, 96460.7, '2025-02-14 03:03:02'),
(1, 96474, '2025-02-14 03:04:01'),
(1, 96477.6, '2025-02-14 03:05:01'),
(1, 96603.8, '2025-02-14 03:06:02'),
(1, 96667.6, '2025-02-14 03:07:02'),
(1, 96666.5, '2025-02-14 03:08:01'),
(1, 96704, '2025-02-14 03:09:01'),
(1, 96762, '2025-02-14 03:10:02'),
(1, 96772.1, '2025-02-14 03:11:02'),
(1, 96760.1, '2025-02-14 03:12:01'),
(1, 96792.5, '2025-02-14 03:13:01'),
(1, 96751.8, '2025-02-14 03:14:02'),
(1, 96743.8, '2025-02-14 03:15:01'),
(1, 96730, '2025-02-14 03:16:01'),
(1, 96686.3, '2025-02-14 03:17:01'),
(1, 96689.1, '2025-02-14 03:18:02'),
(1, 96704.1, '2025-02-14 03:19:02'),
(1, 96720.5, '2025-02-14 03:20:01'),
(1, 96730.7, '2025-02-14 03:21:01'),
(1, 96759.3, '2025-02-14 03:22:02'),
(1, 96735.4, '2025-02-14 03:23:02'),
(1, 96700.8, '2025-02-14 03:24:01'),
(1, 96702.9, '2025-02-14 03:25:01'),
(1, 96681.3, '2025-02-14 03:26:02'),
(1, 96689, '2025-02-14 03:27:01'),
(1, 96667.1, '2025-02-14 03:28:01'),
(1, 96713.9, '2025-02-14 03:29:02'),
(1, 96682, '2025-02-14 03:30:01'),
(1, 96652.2, '2025-02-14 03:31:01'),
(1, 96702.2, '2025-02-14 03:32:01'),
(1, 96695.5, '2025-02-14 03:33:01'),
(1, 96688.9, '2025-02-14 03:34:02'),
(1, 96675.1, '2025-02-14 03:35:01'),
(1, 96664, '2025-02-14 03:36:01'),
(1, 96653.8, '2025-02-14 03:37:02'),
(1, 96654.1, '2025-02-14 03:38:01'),
(1, 96679.2, '2025-02-14 03:39:01'),
(1, 96715, '2025-02-14 03:40:01'),
(1, 96736.9, '2025-02-14 03:41:02'),
(1, 96719, '2025-02-14 03:42:01'),
(1, 96682.7, '2025-02-14 03:43:01'),
(1, 96680, '2025-02-14 03:44:02'),
(1, 96688.5, '2025-02-14 03:45:02'),
(1, 96729.4, '2025-02-14 03:46:01'),
(1, 96689, '2025-02-14 03:47:01'),
(1, 96742.7, '2025-02-14 03:48:02'),
(1, 96729.9, '2025-02-14 03:49:02'),
(1, 96669.2, '2025-02-14 03:50:01'),
(1, 96651.1, '2025-02-14 03:51:01'),
(1, 96680.1, '2025-02-14 03:52:02'),
(1, 96659.9, '2025-02-14 03:53:01'),
(1, 96645.5, '2025-02-14 03:54:01'),
(1, 96642, '2025-02-14 03:55:02'),
(1, 96600, '2025-02-14 03:56:02'),
(1, 96602, '2025-02-14 03:57:01'),
(1, 96596, '2025-02-14 03:58:01'),
(1, 96574.5, '2025-02-14 03:59:02'),
(1, 96528.5, '2025-02-14 04:00:02'),
(1, 96590.7, '2025-02-14 04:01:02'),
(1, 96601.5, '2025-02-14 04:02:01'),
(1, 96608.8, '2025-02-14 04:03:01'),
(1, 96650.4, '2025-02-14 04:04:02'),
(1, 96677.8, '2025-02-14 04:05:02'),
(1, 96677.8, '2025-02-14 04:06:01'),
(1, 96677.8, '2025-02-14 04:07:02'),
(1, 96725, '2025-02-14 04:08:01'),
(1, 96676.5, '2025-02-14 04:09:01'),
(1, 96683, '2025-02-14 04:10:02'),
(1, 96718.6, '2025-02-14 04:11:01'),
(1, 96722.9, '2025-02-14 04:12:01'),
(1, 96680.5, '2025-02-14 04:13:01'),
(1, 96668.2, '2025-02-14 04:14:02'),
(1, 96654.5, '2025-02-14 04:15:01'),
(1, 96608, '2025-02-14 04:16:01'),
(1, 96639.7, '2025-02-14 04:17:01'),
(1, 96628.7, '2025-02-14 04:18:02'),
(1, 96619.1, '2025-02-14 04:19:02'),
(1, 96578, '2025-02-14 04:20:01'),
(1, 96587.5, '2025-02-14 04:21:01'),
(1, 96575.5, '2025-02-14 04:22:02'),
(1, 96610.7, '2025-02-14 04:23:01'),
(1, 96625.7, '2025-02-14 04:24:01'),
(1, 96642, '2025-02-14 04:25:02'),
(1, 96675.8, '2025-02-14 04:26:01'),
(1, 96662, '2025-02-14 04:27:01'),
(1, 96679.2, '2025-02-14 04:28:02'),
(1, 96667.2, '2025-02-14 04:29:02'),
(1, 96647, '2025-02-14 04:30:01'),
(1, 96670.4, '2025-02-14 04:31:01'),
(1, 96668.9, '2025-02-14 04:32:01'),
(1, 96680.7, '2025-02-14 04:33:01'),
(1, 96680.4, '2025-02-14 04:34:02'),
(1, 96665.1, '2025-02-14 04:35:01'),
(1, 96700, '2025-02-14 04:36:01'),
(1, 96724, '2025-02-14 04:37:02'),
(1, 96723, '2025-02-14 04:38:01'),
(1, 96712.9, '2025-02-14 04:39:01'),
(1, 96717.5, '2025-02-14 04:40:01'),
(1, 96678.5, '2025-02-14 04:41:02'),
(1, 96732.4, '2025-02-14 04:42:01'),
(1, 96722.6, '2025-02-14 04:43:01'),
(1, 96732.6, '2025-02-14 04:44:02'),
(1, 96736.5, '2025-02-14 04:45:01'),
(1, 96792.5, '2025-02-14 04:46:01'),
(1, 96800, '2025-02-14 04:47:01'),
(1, 96900, '2025-02-14 04:48:01'),
(1, 96954.8, '2025-02-14 04:49:02');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(1, 97080.5, '2025-02-14 04:50:01'),
(1, 97072, '2025-02-14 04:51:01'),
(1, 97058.6, '2025-02-14 04:52:02'),
(1, 97083, '2025-02-14 04:53:01'),
(1, 97154, '2025-02-14 04:54:01'),
(1, 97166.7, '2025-02-14 04:55:01'),
(1, 97168.1, '2025-02-14 04:56:02'),
(1, 97117.7, '2025-02-14 04:57:01'),
(1, 97095.6, '2025-02-14 04:58:01'),
(1, 97112.5, '2025-02-14 04:59:02'),
(1, 97130, '2025-02-14 05:00:02'),
(1, 97095.6, '2025-02-14 05:01:01'),
(1, 97079.1, '2025-02-14 05:02:02'),
(1, 97048, '2025-02-14 05:03:01'),
(1, 97216.2, '2025-02-14 05:04:01'),
(1, 97156.4, '2025-02-14 05:05:02'),
(1, 97195.1, '2025-02-14 05:06:01'),
(1, 97095.2, '2025-02-14 05:07:01'),
(1, 97000, '2025-02-14 05:08:02'),
(1, 96998.4, '2025-02-14 05:09:02'),
(1, 96946, '2025-02-14 05:10:01'),
(1, 96962, '2025-02-14 05:11:01'),
(1, 96982.5, '2025-02-14 05:12:02'),
(1, 96962, '2025-02-14 05:13:01'),
(1, 96936, '2025-02-14 05:14:01'),
(1, 96926.8, '2025-02-14 05:15:01'),
(1, 96967.3, '2025-02-14 05:16:01'),
(1, 96981.1, '2025-02-14 05:17:02'),
(1, 96913.6, '2025-02-14 05:18:01'),
(1, 96912.2, '2025-02-14 05:19:01'),
(1, 96912.2, '2025-02-14 05:20:02'),
(1, 96912.1, '2025-02-14 05:21:02'),
(1, 96890.5, '2025-02-14 05:22:01'),
(1, 96898.1, '2025-02-14 05:23:01'),
(1, 96887.8, '2025-02-14 05:24:02'),
(1, 96888.8, '2025-02-14 05:25:01'),
(1, 96897.5, '2025-02-14 05:26:01'),
(1, 96871, '2025-02-14 05:27:02'),
(1, 96879.7, '2025-02-14 05:28:01'),
(1, 96866, '2025-02-14 05:29:01'),
(1, 96865.8, '2025-02-14 05:30:02'),
(1, 96865.8, '2025-02-14 05:31:01'),
(1, 96901.5, '2025-02-14 05:32:02'),
(1, 96905.1, '2025-02-14 05:33:02'),
(1, 96905, '2025-02-14 05:34:01'),
(1, 96878.2, '2025-02-14 05:35:01'),
(1, 96894, '2025-02-14 05:36:02'),
(1, 96893, '2025-02-14 05:37:02'),
(1, 96886.4, '2025-02-14 05:38:01'),
(1, 96848.3, '2025-02-14 05:39:01'),
(1, 96849.1, '2025-02-14 05:40:02'),
(1, 96849.1, '2025-02-14 05:41:01'),
(1, 96791.2, '2025-02-14 05:42:01'),
(1, 96804, '2025-02-14 05:43:01'),
(1, 96804, '2025-02-14 05:44:02'),
(1, 96840, '2025-02-14 05:45:01'),
(1, 96820.3, '2025-02-14 05:46:01'),
(1, 96846, '2025-02-14 05:47:00'),
(1, 96877.6, '2025-02-14 05:48:02'),
(1, 96793.7, '2025-02-14 05:49:01'),
(1, 96783.7, '2025-02-14 05:50:01'),
(1, 96792, '2025-02-14 05:51:02'),
(1, 96791.6, '2025-02-14 05:52:01'),
(1, 96808.2, '2025-02-14 05:53:01'),
(1, 96788.3, '2025-02-14 05:54:02'),
(1, 96764, '2025-02-14 05:55:01'),
(1, 96783.8, '2025-02-14 05:56:01'),
(1, 96794, '2025-02-14 05:57:02'),
(1, 96761.3, '2025-02-14 05:58:01'),
(1, 96754.1, '2025-02-14 05:59:01'),
(1, 96750, '2025-02-14 06:00:01'),
(1, 96829.1, '2025-02-14 06:01:01'),
(1, 96821, '2025-02-14 06:02:02'),
(1, 96804.4, '2025-02-14 06:03:01'),
(1, 96816.5, '2025-02-14 06:04:01'),
(1, 96757.5, '2025-02-14 06:05:02'),
(1, 96781.6, '2025-02-14 06:06:01'),
(1, 96767.3, '2025-02-14 06:07:01'),
(1, 96766, '2025-02-14 06:08:02'),
(1, 96764.4, '2025-02-14 06:09:01'),
(1, 96795.9, '2025-02-14 06:10:01'),
(1, 96786.2, '2025-02-14 06:11:02'),
(1, 96805.9, '2025-02-14 06:12:02'),
(1, 96837.9, '2025-02-14 06:13:01'),
(1, 96823.9, '2025-02-14 06:14:01'),
(1, 96809.8, '2025-02-14 06:15:02'),
(1, 96834, '2025-02-14 06:16:01'),
(1, 96814.6, '2025-02-14 06:17:02'),
(1, 96829.1, '2025-02-14 06:18:01'),
(1, 96833.9, '2025-02-14 06:19:01'),
(1, 96847, '2025-02-14 06:20:02'),
(1, 96868, '2025-02-14 06:21:02'),
(1, 96885.6, '2025-02-14 06:22:01'),
(1, 96887.4, '2025-02-14 06:23:01'),
(1, 96871.9, '2025-02-14 06:24:02'),
(1, 96871.9, '2025-02-14 06:25:01'),
(1, 96881.2, '2025-02-14 06:26:01'),
(1, 96806.5, '2025-02-14 06:27:02'),
(1, 96803.8, '2025-02-14 06:28:01'),
(1, 96800, '2025-02-14 06:29:01'),
(1, 96802.3, '2025-02-14 06:30:02'),
(1, 96743.5, '2025-02-14 06:31:01'),
(1, 96713.5, '2025-02-14 06:32:02'),
(1, 96708, '2025-02-14 06:33:01'),
(1, 96647.2, '2025-02-14 06:34:01'),
(1, 96634.8, '2025-02-14 06:35:02'),
(1, 96676, '2025-02-14 06:36:01'),
(1, 96710.3, '2025-02-14 06:37:01'),
(1, 96728, '2025-02-14 06:38:01'),
(1, 96695.3, '2025-02-14 06:39:02'),
(1, 96705.5, '2025-02-14 06:40:01'),
(1, 96705.8, '2025-02-14 06:41:01'),
(1, 96684, '2025-02-14 06:42:02'),
(1, 96632.6, '2025-02-14 06:43:01'),
(1, 96631.3, '2025-02-14 06:44:01'),
(1, 96639.5, '2025-02-14 06:45:02'),
(1, 96621.1, '2025-02-14 06:46:02'),
(1, 96669.8, '2025-02-14 06:47:01'),
(1, 96652, '2025-02-14 06:48:01'),
(1, 96561.9, '2025-02-14 06:49:01'),
(1, 96592, '2025-02-14 06:50:02'),
(1, 96639.2, '2025-02-14 06:51:01'),
(1, 96634, '2025-02-14 06:52:01'),
(1, 96696, '2025-02-14 06:53:02'),
(1, 96672.4, '2025-02-14 06:54:01'),
(1, 96691.3, '2025-02-14 06:55:01'),
(1, 96687.6, '2025-02-14 06:56:02'),
(1, 96710, '2025-02-14 06:57:01'),
(1, 96711, '2025-02-14 06:58:01'),
(1, 96711, '2025-02-14 06:59:02'),
(1, 96683.3, '2025-02-14 07:00:02'),
(1, 96687.9, '2025-02-14 07:01:02'),
(1, 96667.5, '2025-02-14 07:02:01'),
(1, 96625, '2025-02-14 07:03:01'),
(1, 96634.8, '2025-02-14 07:04:01'),
(1, 96673.4, '2025-02-14 07:05:02'),
(1, 96700.5, '2025-02-14 07:06:01'),
(1, 96778.2, '2025-02-14 07:07:01'),
(1, 96824, '2025-02-14 07:08:02'),
(1, 96814.8, '2025-02-14 07:09:01'),
(1, 96802, '2025-02-14 07:10:01'),
(1, 96764.5, '2025-02-14 07:11:02'),
(1, 96773.2, '2025-02-14 07:12:02'),
(1, 96808.3, '2025-02-14 07:13:01'),
(1, 96826.9, '2025-02-14 07:14:01'),
(1, 96796.7, '2025-02-14 07:15:01'),
(1, 96822, '2025-02-14 07:16:01'),
(1, 96794.3, '2025-02-14 07:17:02'),
(1, 96794.3, '2025-02-14 07:18:01'),
(1, 96794.3, '2025-02-14 07:19:01'),
(1, 96752.8, '2025-02-14 07:20:01'),
(1, 96701.9, '2025-02-14 07:21:02'),
(1, 96703, '2025-02-14 07:22:01'),
(1, 96692.5, '2025-02-14 07:23:01'),
(1, 96715.7, '2025-02-14 07:24:02'),
(1, 96739.9, '2025-02-14 07:25:02'),
(1, 96762, '2025-02-14 07:26:01'),
(1, 96785.4, '2025-02-14 07:27:01'),
(1, 96764.4, '2025-02-14 07:28:02'),
(1, 96758.6, '2025-02-14 07:29:01'),
(1, 96747.3, '2025-02-14 07:30:01'),
(1, 96721.3, '2025-02-14 07:31:02'),
(1, 96721.3, '2025-02-14 07:32:01'),
(1, 96727, '2025-02-14 07:33:01'),
(1, 96728.1, '2025-02-14 07:34:02'),
(1, 96746.4, '2025-02-14 07:35:02'),
(1, 96700, '2025-02-14 07:36:01'),
(1, 96611.1, '2025-02-14 07:37:01'),
(1, 96659.3, '2025-02-14 07:38:02'),
(1, 96677.8, '2025-02-14 07:39:01'),
(1, 96681.8, '2025-02-14 07:40:01'),
(1, 96631.6, '2025-02-14 07:41:02'),
(1, 96667.2, '2025-02-14 07:42:01'),
(1, 96668.8, '2025-02-14 07:43:01'),
(1, 96668.8, '2025-02-14 07:44:02'),
(1, 96669, '2025-02-14 07:45:02'),
(1, 96666.3, '2025-02-14 07:46:02'),
(1, 96694.5, '2025-02-14 07:47:01'),
(1, 96696, '2025-02-14 07:48:01'),
(1, 96684.7, '2025-02-14 07:49:02'),
(1, 96707.1, '2025-02-14 07:50:01'),
(1, 96736.7, '2025-02-14 07:51:01'),
(1, 96750.2, '2025-02-14 07:52:02'),
(1, 96745.6, '2025-02-14 07:53:01'),
(1, 96745.3, '2025-02-14 07:54:01'),
(1, 96750.2, '2025-02-14 07:55:01'),
(1, 96782.4, '2025-02-14 07:56:02'),
(1, 96785.5, '2025-02-14 07:57:01'),
(1, 96785.5, '2025-02-14 07:58:01'),
(1, 96854.1, '2025-02-14 07:59:01'),
(1, 96834.3, '2025-02-14 08:00:02'),
(1, 96858.6, '2025-02-14 08:01:01'),
(1, 96881.7, '2025-02-14 08:02:01'),
(1, 96864.2, '2025-02-14 08:03:02'),
(1, 96839, '2025-02-14 08:04:01'),
(1, 96806.5, '2025-02-14 08:05:01'),
(1, 96882.4, '2025-02-14 08:06:02'),
(1, 96882, '2025-02-14 08:07:01'),
(1, 96898.4, '2025-02-14 08:08:01'),
(1, 96930, '2025-02-14 08:09:02'),
(1, 96917.5, '2025-02-14 08:10:01'),
(1, 96912.5, '2025-02-14 08:11:01'),
(1, 96953.5, '2025-02-14 08:12:01'),
(1, 96944.1, '2025-02-14 08:13:02'),
(1, 96980, '2025-02-14 08:14:01'),
(1, 96968.8, '2025-02-14 08:15:01'),
(1, 96968, '2025-02-14 08:16:01'),
(1, 96951.4, '2025-02-14 08:17:02'),
(1, 96913.6, '2025-02-14 08:18:01'),
(1, 96940.9, '2025-02-14 08:19:01'),
(1, 96920.1, '2025-02-14 08:20:02'),
(1, 96895.7, '2025-02-14 08:21:01'),
(1, 96920.1, '2025-02-14 08:22:01'),
(1, 96924.3, '2025-02-14 08:23:02'),
(1, 96977, '2025-02-14 08:24:01'),
(1, 96943.4, '2025-02-14 08:25:01'),
(1, 96974.1, '2025-02-14 08:26:02'),
(1, 97010, '2025-02-14 08:27:02'),
(1, 96995.4, '2025-02-14 08:28:01'),
(1, 97010.4, '2025-02-14 08:29:01'),
(1, 97031.1, '2025-02-14 08:30:01'),
(1, 97065.5, '2025-02-14 08:31:01'),
(1, 97058, '2025-02-14 08:32:01'),
(1, 97034.1, '2025-02-14 08:33:02'),
(1, 97041.4, '2025-02-14 08:34:01'),
(1, 97016.3, '2025-02-14 08:35:01'),
(1, 97041.4, '2025-02-14 08:36:02'),
(1, 97019.5, '2025-02-14 08:37:02'),
(1, 96999, '2025-02-14 08:38:01'),
(1, 97006.7, '2025-02-14 08:39:01'),
(1, 96984.6, '2025-02-14 08:40:01'),
(1, 96984.6, '2025-02-14 08:41:02'),
(1, 96990.1, '2025-02-14 08:42:01'),
(1, 97023.8, '2025-02-14 08:43:01'),
(1, 97033.5, '2025-02-14 08:44:02'),
(1, 97033.5, '2025-02-14 08:45:02'),
(1, 97027.4, '2025-02-14 08:46:02'),
(1, 97015.8, '2025-02-14 08:47:02'),
(1, 96989.5, '2025-02-14 08:48:01'),
(1, 97022.8, '2025-02-14 08:49:01'),
(1, 96977, '2025-02-14 08:50:02'),
(1, 96990, '2025-02-14 08:51:01'),
(1, 96996, '2025-02-14 08:52:01'),
(1, 96978.6, '2025-02-14 08:53:02'),
(1, 97020, '2025-02-14 08:54:01'),
(1, 96988.9, '2025-02-14 08:55:01'),
(1, 96980.5, '2025-02-14 08:56:02'),
(1, 96949.1, '2025-02-14 08:57:01'),
(1, 96953.9, '2025-02-14 08:58:02'),
(1, 96948.2, '2025-02-14 08:59:01'),
(1, 96944.1, '2025-02-14 09:00:01'),
(1, 96975.2, '2025-02-14 09:01:01'),
(1, 97016.3, '2025-02-14 09:02:01'),
(1, 97006.6, '2025-02-14 09:03:02'),
(1, 97015.1, '2025-02-14 09:04:01'),
(1, 97019.8, '2025-02-14 09:05:01'),
(1, 97006.6, '2025-02-14 09:06:01'),
(1, 96873.4, '2025-02-14 09:07:02'),
(1, 96880.9, '2025-02-14 09:08:01'),
(1, 96880.9, '2025-02-14 09:09:01'),
(1, 96852.2, '2025-02-14 09:10:02'),
(1, 96822, '2025-02-14 09:11:02'),
(1, 96839.6, '2025-02-14 09:12:01'),
(1, 96824.3, '2025-02-14 09:13:01'),
(1, 96837.5, '2025-02-14 09:14:02'),
(1, 96828, '2025-02-14 09:15:02'),
(1, 96831, '2025-02-14 09:16:02'),
(1, 96800, '2025-02-14 09:17:01'),
(1, 96823.9, '2025-02-14 09:18:01'),
(1, 96842.9, '2025-02-14 09:19:02'),
(1, 96840, '2025-02-14 09:20:01'),
(1, 96867.9, '2025-02-14 09:21:01'),
(1, 96890, '2025-02-14 09:22:02'),
(1, 96902.5, '2025-02-14 09:23:01'),
(1, 96901.9, '2025-02-14 09:24:01'),
(1, 96902.9, '2025-02-14 09:25:02'),
(1, 96922, '2025-02-14 09:26:02'),
(1, 96966.2, '2025-02-14 09:27:01'),
(1, 96959.9, '2025-02-14 09:28:01'),
(1, 96992, '2025-02-14 09:29:02'),
(1, 96998, '2025-02-14 09:30:01'),
(1, 97010, '2025-02-14 09:31:01'),
(1, 97012, '2025-02-14 09:32:02'),
(1, 97000.2, '2025-02-14 09:33:02'),
(1, 96955.9, '2025-02-14 09:34:01'),
(1, 96904, '2025-02-14 09:35:01'),
(1, 96932.6, '2025-02-14 09:36:02'),
(1, 96932.6, '2025-02-14 09:37:01'),
(1, 96942.2, '2025-02-14 09:38:01'),
(1, 96922.7, '2025-02-14 09:39:02'),
(1, 96905.7, '2025-02-14 09:40:01'),
(1, 96932, '2025-02-14 09:41:01'),
(1, 96897.2, '2025-02-14 09:42:01'),
(1, 96920, '2025-02-14 09:43:02'),
(1, 96912, '2025-02-14 09:44:01'),
(1, 96893.4, '2025-02-14 09:45:01'),
(1, 96900, '2025-02-14 09:46:01'),
(1, 96859, '2025-02-14 09:47:01'),
(1, 96844.6, '2025-02-14 09:48:02'),
(1, 96807.2, '2025-02-14 09:49:01'),
(1, 96800, '2025-02-14 09:50:01'),
(1, 96800, '2025-02-14 09:51:02'),
(1, 96804.8, '2025-02-14 09:52:01'),
(1, 96823.1, '2025-02-14 09:53:01'),
(1, 96845, '2025-02-14 09:54:02'),
(1, 96859, '2025-02-14 09:55:01'),
(1, 96865, '2025-02-14 09:56:01'),
(1, 96865, '2025-02-14 09:57:01'),
(1, 96872, '2025-02-14 09:58:02'),
(1, 96872, '2025-02-14 09:59:01'),
(1, 96872, '2025-02-14 10:00:01'),
(1, 96831, '2025-02-14 10:01:01'),
(1, 96871.2, '2025-02-14 10:02:01'),
(1, 96928.7, '2025-02-14 10:03:01'),
(1, 96911.1, '2025-02-14 10:04:02'),
(1, 96913.4, '2025-02-14 10:05:01'),
(1, 96939.4, '2025-02-14 10:06:01'),
(1, 96992.2, '2025-02-14 10:07:02'),
(1, 96985.5, '2025-02-14 10:08:01'),
(1, 97000, '2025-02-14 10:09:01'),
(1, 97000, '2025-02-14 10:10:02'),
(1, 97024.9, '2025-02-14 10:11:01'),
(1, 97024, '2025-02-14 10:12:02'),
(1, 97032.3, '2025-02-14 10:13:01'),
(1, 97002.5, '2025-02-14 10:14:01'),
(1, 97028.4, '2025-02-14 10:15:02'),
(1, 97030, '2025-02-14 10:16:02'),
(1, 96978.2, '2025-02-14 10:17:01'),
(1, 96989, '2025-02-14 10:18:01'),
(1, 96985, '2025-02-14 10:19:02'),
(1, 96984.8, '2025-02-14 10:20:02'),
(1, 96994.5, '2025-02-14 10:21:01'),
(1, 96999.7, '2025-02-14 10:22:01'),
(1, 97000.7, '2025-02-14 10:23:02'),
(1, 96997, '2025-02-14 10:24:01'),
(1, 96997, '2025-02-14 10:25:01'),
(1, 96999.9, '2025-02-14 10:26:02'),
(1, 97000, '2025-02-14 10:27:01'),
(1, 97040, '2025-02-14 10:28:01'),
(1, 97053.5, '2025-02-14 10:29:01'),
(1, 97022.8, '2025-02-14 10:30:02'),
(1, 97082.1, '2025-02-14 10:31:01'),
(1, 97053.7, '2025-02-14 10:32:01'),
(1, 96989.1, '2025-02-14 10:33:02'),
(1, 97034.9, '2025-02-14 10:34:01'),
(1, 97058.1, '2025-02-14 10:35:01'),
(1, 97056.6, '2025-02-14 10:36:02'),
(1, 97056.6, '2025-02-14 10:37:02'),
(1, 97061.2, '2025-02-14 10:38:01'),
(1, 97079, '2025-02-14 10:39:01'),
(1, 97113.9, '2025-02-14 10:40:02'),
(1, 97125, '2025-02-14 10:41:01'),
(1, 97098.2, '2025-02-14 10:42:01'),
(1, 97094.1, '2025-02-14 10:43:02'),
(1, 97084.4, '2025-02-14 10:44:01'),
(1, 97070, '2025-02-14 10:45:01'),
(1, 97034, '2025-02-14 10:46:01'),
(1, 97025, '2025-02-14 10:47:01'),
(1, 97048.6, '2025-02-14 10:48:02'),
(1, 97029.8, '2025-02-14 10:49:01'),
(1, 97048, '2025-02-14 10:50:01'),
(1, 97013, '2025-02-14 10:51:02'),
(1, 97019.1, '2025-02-14 10:52:02'),
(1, 97017.7, '2025-02-14 10:53:01'),
(1, 97094.3, '2025-02-14 10:54:01'),
(1, 97112.1, '2025-02-14 10:55:02'),
(1, 97153.5, '2025-02-14 10:56:01'),
(1, 97140.1, '2025-02-14 10:57:01'),
(1, 97146.5, '2025-02-14 10:58:02'),
(1, 97105.2, '2025-02-14 10:59:01'),
(1, 97108.3, '2025-02-14 11:00:01'),
(1, 97122, '2025-02-14 11:01:01'),
(1, 97140, '2025-02-14 11:02:02'),
(1, 97159.7, '2025-02-14 11:03:01'),
(1, 97169, '2025-02-14 11:04:01'),
(1, 97123.4, '2025-02-14 11:05:02'),
(1, 97169.8, '2025-02-14 11:06:01'),
(1, 97192.5, '2025-02-14 11:07:01'),
(1, 97174, '2025-02-14 11:08:01'),
(1, 97138, '2025-02-14 11:09:02'),
(1, 97143.8, '2025-02-14 11:10:01'),
(1, 97149.4, '2025-02-14 11:11:01'),
(1, 97157, '2025-02-14 11:12:02'),
(1, 97140, '2025-02-14 11:13:01'),
(1, 97073.1, '2025-02-14 11:14:01'),
(1, 97107.5, '2025-02-14 11:15:02'),
(1, 97143, '2025-02-14 11:16:02'),
(1, 97151.9, '2025-02-14 11:17:01'),
(1, 97150.8, '2025-02-14 11:18:01'),
(1, 97166.5, '2025-02-14 11:19:02'),
(1, 97166.9, '2025-02-14 11:20:02'),
(1, 97143.6, '2025-02-14 11:21:01'),
(1, 97132.4, '2025-02-14 11:22:01'),
(1, 97103.2, '2025-02-14 11:23:02'),
(1, 97060.2, '2025-02-14 11:24:01'),
(1, 97038, '2025-02-14 11:25:01'),
(1, 97034.7, '2025-02-14 11:26:01'),
(1, 97041.6, '2025-02-14 11:27:01'),
(1, 97042, '2025-02-14 11:28:02'),
(1, 97025, '2025-02-14 11:29:01'),
(1, 96995.5, '2025-02-14 11:30:01'),
(1, 97018.9, '2025-02-14 11:31:02'),
(1, 96995.1, '2025-02-14 11:32:01'),
(1, 97022.7, '2025-02-14 11:33:01'),
(1, 96972.9, '2025-02-14 11:34:01'),
(1, 96983.6, '2025-02-14 11:35:02'),
(1, 97016, '2025-02-14 11:36:01'),
(1, 96998, '2025-02-14 11:37:01'),
(1, 96995.1, '2025-02-14 11:38:02'),
(1, 97012, '2025-02-14 11:39:01'),
(1, 97032.1, '2025-02-14 11:40:01'),
(1, 97078.5, '2025-02-14 11:41:02'),
(1, 97106.4, '2025-02-14 11:42:01'),
(1, 97084.6, '2025-02-14 11:43:01'),
(1, 97109.9, '2025-02-14 11:44:01'),
(1, 97104.6, '2025-02-14 11:45:02'),
(1, 97082, '2025-02-14 11:46:02'),
(1, 97041.8, '2025-02-14 11:47:01'),
(1, 97064, '2025-02-14 11:48:01'),
(1, 97068.1, '2025-02-14 11:49:02'),
(1, 97083.2, '2025-02-14 11:50:01'),
(1, 97048, '2025-02-14 11:51:01'),
(1, 96991.4, '2025-02-14 11:52:02'),
(1, 96986.9, '2025-02-14 11:53:01'),
(1, 96987.7, '2025-02-14 11:54:01'),
(1, 97015.9, '2025-02-14 11:55:02'),
(1, 97028.3, '2025-02-14 11:56:01'),
(1, 97035, '2025-02-14 11:57:01'),
(1, 97017.6, '2025-02-14 11:58:02'),
(1, 97017.6, '2025-02-14 11:59:02'),
(1, 97017.4, '2025-02-14 12:00:02'),
(1, 97017.4, '2025-02-14 12:01:01'),
(1, 97050, '2025-02-14 12:02:02'),
(1, 97081.2, '2025-02-14 12:03:02'),
(1, 97075, '2025-02-14 12:04:02'),
(1, 97052.1, '2025-02-14 12:05:01'),
(1, 97061, '2025-02-14 12:06:01'),
(1, 97014.1, '2025-02-14 12:07:02'),
(1, 97030, '2025-02-14 12:08:01'),
(1, 97013, '2025-02-14 12:09:01'),
(1, 97013, '2025-02-14 12:10:01'),
(1, 97029.1, '2025-02-14 12:11:02'),
(1, 97077.2, '2025-02-14 12:12:01'),
(1, 97077, '2025-02-14 12:13:01'),
(1, 97076.9, '2025-02-14 12:14:02'),
(1, 97073.3, '2025-02-14 12:15:02'),
(1, 97076.9, '2025-02-14 12:16:02'),
(1, 97077.9, '2025-02-14 12:17:01'),
(1, 97068, '2025-02-14 12:18:01'),
(1, 97069, '2025-02-14 12:19:02'),
(1, 97100.8, '2025-02-14 12:20:01'),
(1, 97112, '2025-02-14 12:21:01'),
(1, 97097.1, '2025-02-14 12:22:01'),
(1, 97073.5, '2025-02-14 12:23:02'),
(1, 97066.4, '2025-02-14 12:24:02'),
(1, 97030, '2025-02-14 12:25:02'),
(1, 97033.8, '2025-02-14 12:26:01'),
(1, 97031.2, '2025-02-14 12:27:02'),
(1, 96995.5, '2025-02-14 12:28:01'),
(1, 96950.5, '2025-02-14 12:29:01'),
(1, 96861.6, '2025-02-14 12:30:02'),
(1, 96878.9, '2025-02-14 12:31:02'),
(1, 96913.6, '2025-02-14 12:32:01'),
(1, 96918, '2025-02-14 12:33:01'),
(1, 96910, '2025-02-14 12:34:02'),
(1, 96913.8, '2025-02-14 12:35:01'),
(1, 96944.2, '2025-02-14 12:36:01'),
(1, 96880.5, '2025-02-14 12:37:02'),
(1, 96872.6, '2025-02-14 12:38:01'),
(1, 96900, '2025-02-14 12:39:01'),
(1, 96890.3, '2025-02-14 12:40:02'),
(1, 96905.7, '2025-02-14 12:41:01'),
(1, 96923.4, '2025-02-14 12:42:01'),
(1, 96885.1, '2025-02-14 12:43:02'),
(1, 96830.2, '2025-02-14 12:44:02'),
(1, 96800, '2025-02-14 12:45:01'),
(1, 96854.3, '2025-02-14 12:46:01'),
(1, 96876.9, '2025-02-14 12:47:01'),
(1, 96859.8, '2025-02-14 12:48:02'),
(1, 96830.4, '2025-02-14 12:49:01'),
(1, 96800.3, '2025-02-14 12:50:01'),
(1, 96860.2, '2025-02-14 12:51:02'),
(1, 96907.2, '2025-02-14 12:52:01'),
(1, 96878.3, '2025-02-14 12:53:01'),
(1, 96863.6, '2025-02-14 12:54:02'),
(1, 96865, '2025-02-14 12:55:01'),
(1, 96891.5, '2025-02-14 12:56:01'),
(1, 96905.7, '2025-02-14 12:57:02'),
(1, 96898.1, '2025-02-14 12:58:02'),
(1, 96897.6, '2025-02-14 12:59:01'),
(1, 96887.5, '2025-02-14 13:00:01'),
(1, 96820.3, '2025-02-14 13:01:02'),
(1, 96812.6, '2025-02-14 13:02:01'),
(1, 96753.3, '2025-02-14 13:03:01'),
(1, 96744.8, '2025-02-14 13:04:02'),
(1, 96734.2, '2025-02-14 13:05:01'),
(1, 96789.2, '2025-02-14 13:06:01'),
(1, 96725.6, '2025-02-14 13:07:02'),
(1, 96766.9, '2025-02-14 13:08:02'),
(1, 96754.7, '2025-02-14 13:09:01');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(1, 96749.4, '2025-02-14 13:10:01'),
(1, 96757.8, '2025-02-14 13:11:02'),
(1, 96740, '2025-02-14 13:12:01'),
(1, 96761.1, '2025-02-14 13:13:02'),
(1, 96757.4, '2025-02-14 13:14:02'),
(1, 96677.8, '2025-02-14 13:15:01'),
(1, 96696.7, '2025-02-14 13:16:01'),
(1, 96705, '2025-02-14 13:17:01'),
(1, 96680.1, '2025-02-14 13:18:02'),
(1, 96642, '2025-02-14 13:19:01'),
(1, 96665.5, '2025-02-14 13:20:01'),
(1, 96725.1, '2025-02-14 13:21:02'),
(1, 96749.2, '2025-02-14 13:22:02'),
(1, 96752.2, '2025-02-14 13:23:01'),
(1, 96728.6, '2025-02-14 13:24:01'),
(1, 96749.6, '2025-02-14 13:25:02'),
(1, 96684.4, '2025-02-14 13:26:01'),
(1, 96714, '2025-02-14 13:27:01'),
(1, 96701.6, '2025-02-14 13:28:01'),
(1, 96733, '2025-02-14 13:29:02'),
(1, 96728.1, '2025-02-14 13:30:01'),
(1, 96750, '2025-02-14 13:31:02'),
(1, 96798, '2025-02-14 13:32:02'),
(1, 96758.1, '2025-02-14 13:33:01'),
(1, 96778.8, '2025-02-14 13:34:01'),
(1, 96764.5, '2025-02-14 13:35:02'),
(1, 96750, '2025-02-14 13:36:01'),
(1, 96732.2, '2025-02-14 13:37:01'),
(1, 96700, '2025-02-14 13:38:02'),
(1, 96699.5, '2025-02-14 13:39:02'),
(1, 96669, '2025-02-14 13:40:01'),
(1, 96673.5, '2025-02-14 13:41:01'),
(1, 96677.2, '2025-02-14 13:42:02'),
(1, 96650, '2025-02-14 13:43:01'),
(1, 96611.1, '2025-02-14 13:44:01'),
(1, 96596.2, '2025-02-14 13:45:02'),
(1, 96534.2, '2025-02-14 13:46:02'),
(1, 96640.1, '2025-02-14 13:47:02'),
(1, 96636.6, '2025-02-14 13:48:01'),
(1, 96636.6, '2025-02-14 13:49:01'),
(1, 96620.1, '2025-02-14 13:50:02'),
(1, 96586.1, '2025-02-14 13:51:01'),
(1, 96636.6, '2025-02-14 13:52:01'),
(1, 96653.3, '2025-02-14 13:53:02'),
(1, 96638.5, '2025-02-14 13:54:01'),
(1, 96638.5, '2025-02-14 13:55:01'),
(1, 96595.5, '2025-02-14 13:56:02'),
(1, 96633.3, '2025-02-14 13:57:01'),
(1, 96639.3, '2025-02-14 13:58:01'),
(1, 96649, '2025-02-14 13:59:03'),
(1, 96652.6, '2025-02-14 14:00:02'),
(1, 96694.9, '2025-02-14 14:01:02'),
(1, 96656.1, '2025-02-14 14:02:01'),
(1, 96595.5, '2025-02-14 14:03:01'),
(1, 96651.9, '2025-02-14 14:04:02'),
(1, 96667.4, '2025-02-14 14:05:02'),
(1, 96646.2, '2025-02-14 14:06:01'),
(1, 96643.5, '2025-02-14 14:07:01'),
(1, 96621, '2025-02-14 14:08:02'),
(1, 96584.1, '2025-02-14 14:09:01'),
(1, 96576, '2025-02-14 14:10:01'),
(1, 96591.9, '2025-02-14 14:11:01'),
(1, 96607.6, '2025-02-14 14:12:02'),
(1, 96611.3, '2025-02-14 14:13:01'),
(1, 96600, '2025-02-14 14:14:01'),
(1, 96600, '2025-02-14 14:15:02'),
(1, 96622.8, '2025-02-14 14:16:01'),
(1, 96566.6, '2025-02-14 14:17:02'),
(1, 96596, '2025-02-14 14:18:01'),
(1, 96595.5, '2025-02-14 14:19:01'),
(1, 96577.9, '2025-02-14 14:20:02'),
(1, 96586.1, '2025-02-14 14:21:02'),
(1, 96582.6, '2025-02-14 14:22:02'),
(1, 96580.5, '2025-02-14 14:23:01'),
(1, 96565.3, '2025-02-14 14:24:01'),
(1, 96565.3, '2025-02-14 14:25:02'),
(1, 96472.7, '2025-02-14 14:26:01'),
(1, 96494.9, '2025-02-14 14:27:01'),
(1, 96478.4, '2025-02-14 14:28:02'),
(1, 96495.4, '2025-02-14 14:29:02'),
(1, 96523.4, '2025-02-14 14:30:01'),
(1, 96621, '2025-02-14 14:31:01'),
(1, 96750.5, '2025-02-14 14:32:01'),
(1, 96876, '2025-02-14 14:33:02'),
(1, 96889.4, '2025-02-14 14:34:01'),
(1, 96934, '2025-02-14 14:35:01'),
(1, 96899.7, '2025-02-14 14:36:02'),
(1, 96919.3, '2025-02-14 14:37:02'),
(1, 96826.4, '2025-02-14 14:38:01'),
(1, 96851.7, '2025-02-14 14:39:01'),
(1, 96809.4, '2025-02-14 14:40:02'),
(1, 96815.7, '2025-02-14 14:41:02'),
(1, 96849.3, '2025-02-14 14:42:01'),
(1, 96822.5, '2025-02-14 14:43:01'),
(1, 96795.4, '2025-02-14 14:44:02'),
(1, 96726.9, '2025-02-14 14:45:02'),
(1, 96760, '2025-02-14 14:46:02'),
(1, 96823.8, '2025-02-14 14:47:02'),
(1, 96847.7, '2025-02-14 14:48:01'),
(1, 96835.8, '2025-02-14 14:49:01'),
(1, 96846.1, '2025-02-14 14:50:02'),
(1, 96846.6, '2025-02-14 14:51:01'),
(1, 96869.3, '2025-02-14 14:52:01'),
(1, 96830.5, '2025-02-14 14:53:02'),
(1, 96818.8, '2025-02-14 14:54:01'),
(1, 96834.7, '2025-02-14 14:55:01'),
(1, 96834.6, '2025-02-14 14:56:01'),
(1, 96853.4, '2025-02-14 14:57:02'),
(1, 96816.7, '2025-02-14 14:58:01'),
(1, 96799.9, '2025-02-14 14:59:01'),
(1, 96786.7, '2025-02-14 15:00:02'),
(1, 96793.3, '2025-02-14 15:01:01'),
(1, 96809.4, '2025-02-14 15:02:01'),
(1, 96814.2, '2025-02-14 15:03:01'),
(1, 96835.3, '2025-02-14 15:04:02'),
(1, 96868.2, '2025-02-14 15:05:01'),
(1, 96874.7, '2025-02-14 15:06:01'),
(1, 96858, '2025-02-14 15:07:01'),
(1, 96888.1, '2025-02-14 15:08:02'),
(1, 96845.6, '2025-02-14 15:09:01'),
(1, 96795.4, '2025-02-14 15:10:01'),
(1, 96794.5, '2025-02-14 15:11:02'),
(1, 96768, '2025-02-14 15:12:02'),
(1, 96768, '2025-02-14 15:13:01'),
(1, 96728.7, '2025-02-14 15:14:01'),
(1, 96743.9, '2025-02-14 15:15:01'),
(1, 96766.7, '2025-02-14 15:16:01'),
(1, 96779.2, '2025-02-14 15:17:01'),
(1, 96779.2, '2025-02-14 15:18:01'),
(1, 96795.5, '2025-02-14 15:19:02'),
(1, 96785.8, '2025-02-14 15:20:02'),
(1, 96765, '2025-02-14 15:21:01'),
(1, 96666.3, '2025-02-14 15:22:01'),
(1, 96679, '2025-02-14 15:23:02'),
(1, 96663.2, '2025-02-14 15:24:02'),
(1, 96675.3, '2025-02-14 15:25:01'),
(1, 96655.9, '2025-02-14 15:26:01'),
(1, 96652.4, '2025-02-14 15:27:01'),
(1, 96640.4, '2025-02-14 15:28:02'),
(1, 96611.1, '2025-02-14 15:29:01'),
(1, 96614.6, '2025-02-14 15:30:01'),
(1, 96656.4, '2025-02-14 15:31:01'),
(1, 96622, '2025-02-14 15:32:02'),
(1, 96787.3, '2025-02-14 15:33:02'),
(1, 96789.3, '2025-02-14 15:34:02'),
(1, 96783.5, '2025-02-14 15:35:01'),
(1, 96920.8, '2025-02-14 15:36:01'),
(1, 97030.4, '2025-02-14 15:37:02'),
(1, 97043.1, '2025-02-14 15:38:01'),
(1, 97135.3, '2025-02-14 15:39:01'),
(1, 97189.4, '2025-02-14 15:40:02'),
(1, 97062, '2025-02-14 15:41:02'),
(1, 97046.4, '2025-02-14 15:42:01'),
(1, 97136.2, '2025-02-14 15:43:01'),
(1, 97170.4, '2025-02-14 15:44:02'),
(1, 97128.8, '2025-02-14 15:45:02'),
(1, 97252.3, '2025-02-14 15:46:01'),
(1, 97285.6, '2025-02-14 15:47:02'),
(1, 97396.3, '2025-02-14 15:48:02'),
(1, 97407.3, '2025-02-14 15:49:02'),
(1, 97391.7, '2025-02-14 15:50:02'),
(1, 97376.4, '2025-02-14 15:51:01'),
(1, 97416, '2025-02-14 15:52:01'),
(1, 97470.1, '2025-02-14 15:53:02'),
(1, 97563.6, '2025-02-14 15:54:02'),
(1, 97459.1, '2025-02-14 15:55:02'),
(1, 97419.5, '2025-02-14 15:56:02'),
(1, 97358.5, '2025-02-14 15:57:01'),
(1, 97298.4, '2025-02-14 15:58:01'),
(1, 97246, '2025-02-14 15:59:02'),
(1, 97291, '2025-02-14 16:00:02'),
(1, 97256, '2025-02-14 16:01:02'),
(1, 97146, '2025-02-14 16:02:02'),
(1, 97210.1, '2025-02-14 16:03:01'),
(1, 97152.6, '2025-02-14 16:04:01'),
(1, 97066.5, '2025-02-14 16:05:01'),
(1, 97101.1, '2025-02-14 16:06:01'),
(1, 97136, '2025-02-14 16:07:01'),
(1, 97121.3, '2025-02-14 16:08:02'),
(1, 97072.5, '2025-02-14 16:09:01'),
(1, 96992.4, '2025-02-14 16:10:01'),
(1, 96944.7, '2025-02-14 16:11:01'),
(1, 96874.2, '2025-02-14 16:12:01'),
(1, 96770.8, '2025-02-14 16:13:01'),
(1, 96670.6, '2025-02-14 16:14:02'),
(1, 96652.4, '2025-02-14 16:15:01'),
(1, 96435.8, '2025-02-14 16:16:02'),
(1, 96523.8, '2025-02-14 16:17:01'),
(1, 96491.4, '2025-02-14 16:18:01'),
(1, 96418.7, '2025-02-14 16:19:02'),
(1, 96343.5, '2025-02-14 16:20:02'),
(1, 96477.1, '2025-02-14 16:21:01'),
(1, 96379.8, '2025-02-14 16:22:01'),
(1, 96484.4, '2025-02-14 16:23:02'),
(1, 96559.6, '2025-02-14 16:24:02'),
(1, 96614.2, '2025-02-14 16:25:01'),
(1, 96575.9, '2025-02-14 16:26:01'),
(1, 96539.1, '2025-02-14 16:27:02'),
(1, 96507.8, '2025-02-14 16:28:01'),
(1, 96504, '2025-02-14 16:29:01'),
(1, 96428, '2025-02-14 16:30:02'),
(1, 96503.5, '2025-02-14 16:31:02'),
(1, 96513.7, '2025-02-14 16:32:01'),
(1, 96546.3, '2025-02-14 16:33:01'),
(1, 96540, '2025-02-14 16:34:01'),
(1, 96623.9, '2025-02-14 16:35:02'),
(1, 96585.5, '2025-02-14 16:36:02'),
(1, 96650, '2025-02-14 16:37:01'),
(1, 96667.3, '2025-02-14 16:38:01'),
(1, 96696.6, '2025-02-14 16:39:02'),
(1, 96759.1, '2025-02-14 16:40:01'),
(1, 96659, '2025-02-14 16:41:01'),
(1, 96658.8, '2025-02-14 16:42:01'),
(1, 96679.2, '2025-02-14 16:43:02'),
(1, 96715.5, '2025-02-14 16:44:01'),
(1, 96733.8, '2025-02-14 16:45:01'),
(1, 96743.6, '2025-02-14 16:46:01'),
(1, 96777, '2025-02-14 16:47:02'),
(1, 96648.5, '2025-02-14 16:48:02'),
(1, 96630.1, '2025-02-14 16:49:01'),
(1, 96702.7, '2025-02-14 16:50:01'),
(1, 96717, '2025-02-14 16:51:02'),
(1, 96761.2, '2025-02-14 16:52:01'),
(1, 96756.3, '2025-02-14 16:53:01'),
(1, 96958.7, '2025-02-14 16:54:02'),
(1, 96980, '2025-02-14 16:55:02'),
(1, 96929.9, '2025-02-14 16:56:01'),
(1, 97031, '2025-02-14 16:57:01'),
(1, 97023.2, '2025-02-14 16:58:02'),
(1, 96900.7, '2025-02-14 16:59:02'),
(1, 96924.6, '2025-02-14 17:00:01'),
(1, 96882.8, '2025-02-14 17:01:01'),
(1, 96872.6, '2025-02-14 17:02:01'),
(1, 96989, '2025-02-14 17:03:02'),
(1, 96932, '2025-02-14 17:04:01'),
(1, 96845.2, '2025-02-14 17:05:01'),
(1, 96864.1, '2025-02-14 17:06:01'),
(1, 96933, '2025-02-14 17:07:02'),
(1, 96989.5, '2025-02-14 17:08:02'),
(1, 96880.2, '2025-02-14 17:09:01'),
(1, 96773.3, '2025-02-14 17:10:01'),
(1, 96804.8, '2025-02-14 17:11:02'),
(1, 96738, '2025-02-14 17:12:01'),
(1, 96735.6, '2025-02-14 17:13:02'),
(1, 96724, '2025-02-14 17:14:01'),
(1, 96810, '2025-02-14 17:15:01'),
(1, 96692.5, '2025-02-14 17:16:01'),
(1, 96663.6, '2025-02-14 17:17:02'),
(1, 96628, '2025-02-14 17:18:02'),
(1, 96657.2, '2025-02-14 17:19:01'),
(1, 96600, '2025-02-14 17:20:01'),
(1, 96564.8, '2025-02-14 17:21:02'),
(1, 96544, '2025-02-14 17:22:01'),
(1, 96644.2, '2025-02-14 17:23:01'),
(1, 96693.4, '2025-02-14 17:24:01'),
(1, 96673.1, '2025-02-14 17:25:02'),
(1, 96730.9, '2025-02-14 17:26:01'),
(1, 96800, '2025-02-14 17:27:01'),
(1, 96828.2, '2025-02-14 17:28:02'),
(1, 96819.3, '2025-02-14 17:29:02'),
(1, 96763.8, '2025-02-14 17:30:01'),
(1, 96778.8, '2025-02-14 17:31:01'),
(1, 96773.6, '2025-02-14 17:32:02'),
(1, 96801.3, '2025-02-14 17:33:01'),
(1, 96752.7, '2025-02-14 17:34:01'),
(1, 96740.8, '2025-02-14 17:35:02'),
(1, 96692.3, '2025-02-14 17:36:02'),
(1, 96657.3, '2025-02-14 17:37:01'),
(1, 96721.2, '2025-02-14 17:38:01'),
(1, 96711.3, '2025-02-14 17:39:02'),
(1, 96732.3, '2025-02-14 17:40:01'),
(1, 96804, '2025-02-14 17:41:01'),
(1, 96760.4, '2025-02-14 17:42:02'),
(1, 96748.7, '2025-02-14 17:43:02'),
(1, 96741.9, '2025-02-14 17:44:01'),
(1, 96784.1, '2025-02-14 17:45:01'),
(1, 96819.9, '2025-02-14 17:46:01'),
(1, 96722.2, '2025-02-14 17:47:02'),
(1, 96650.4, '2025-02-14 17:48:02'),
(1, 96676.9, '2025-02-14 17:49:01'),
(1, 96717, '2025-02-14 17:50:01'),
(1, 96728, '2025-02-14 17:51:01'),
(1, 96754.6, '2025-02-14 17:52:02'),
(1, 96754.7, '2025-02-14 17:53:01'),
(1, 96807.7, '2025-02-14 17:54:01'),
(1, 96867.9, '2025-02-14 17:55:02'),
(1, 97142, '2025-02-14 17:56:02'),
(1, 97238, '2025-02-14 17:57:01'),
(1, 97349.4, '2025-02-14 17:58:01'),
(1, 97513.1, '2025-02-14 17:59:02'),
(1, 97645, '2025-02-14 18:00:02'),
(1, 97476.9, '2025-02-14 18:01:01'),
(1, 97435.2, '2025-02-14 18:02:02'),
(1, 97535.5, '2025-02-14 18:03:01'),
(1, 97640.2, '2025-02-14 18:04:01'),
(1, 97434, '2025-02-14 18:05:03'),
(1, 97419.7, '2025-02-14 18:06:02'),
(1, 97481, '2025-02-14 18:07:01'),
(1, 97471.7, '2025-02-14 18:08:01'),
(1, 97509.4, '2025-02-14 18:09:02'),
(1, 97434, '2025-02-14 18:10:01'),
(1, 97333.8, '2025-02-14 18:11:01'),
(1, 97344, '2025-02-14 18:12:02'),
(1, 97322.4, '2025-02-14 18:13:02'),
(1, 97150, '2025-02-14 18:14:01'),
(1, 97215.2, '2025-02-14 18:15:02'),
(1, 97254.9, '2025-02-14 18:16:02'),
(1, 97358.5, '2025-02-14 18:17:02'),
(1, 97362, '2025-02-14 18:18:01'),
(1, 97283.2, '2025-02-14 18:19:01'),
(1, 97327.3, '2025-02-14 18:20:02'),
(1, 97358.6, '2025-02-14 18:21:01'),
(1, 97438, '2025-02-14 18:22:01'),
(1, 97499.1, '2025-02-14 18:23:02'),
(1, 97531.1, '2025-02-14 18:24:02'),
(1, 97565.7, '2025-02-14 18:25:01'),
(1, 97510, '2025-02-14 18:26:01'),
(1, 97462.3, '2025-02-14 18:27:01'),
(1, 97448.5, '2025-02-14 18:28:02'),
(1, 97428, '2025-02-14 18:29:01'),
(1, 97382.3, '2025-02-14 18:30:01'),
(1, 97332.5, '2025-02-14 18:31:02'),
(1, 97468.7, '2025-02-14 18:32:01'),
(1, 97572.1, '2025-02-14 18:33:01'),
(1, 97552.9, '2025-02-14 18:34:01'),
(1, 97634.9, '2025-02-14 18:35:02'),
(1, 97666.2, '2025-02-14 18:36:01'),
(1, 97752.3, '2025-02-14 18:37:01'),
(1, 97776, '2025-02-14 18:38:02'),
(1, 97788.4, '2025-02-14 18:39:01'),
(1, 97732.6, '2025-02-14 18:40:01'),
(1, 97904.8, '2025-02-14 18:41:01'),
(1, 97899.9, '2025-02-14 18:42:02'),
(1, 97962.5, '2025-02-14 18:43:01'),
(1, 97999.7, '2025-02-14 18:44:01'),
(1, 97976.3, '2025-02-14 18:45:02'),
(1, 98050, '2025-02-14 18:46:01'),
(1, 98151, '2025-02-14 18:47:01'),
(1, 98186.9, '2025-02-14 18:48:01'),
(1, 98387.5, '2025-02-14 18:49:02'),
(1, 98418.5, '2025-02-14 18:50:01'),
(1, 98444, '2025-02-14 18:51:01'),
(1, 98497.6, '2025-02-14 18:52:02'),
(1, 98547.5, '2025-02-14 18:53:02'),
(1, 98521.5, '2025-02-14 18:54:01'),
(1, 98643.1, '2025-02-14 18:55:01'),
(1, 98660.5, '2025-02-14 18:56:02'),
(1, 98786.5, '2025-02-14 18:57:02'),
(1, 98824, '2025-02-14 18:58:01'),
(1, 98595.4, '2025-02-14 18:59:01'),
(1, 98526, '2025-02-14 19:00:02'),
(1, 98686.5, '2025-02-14 19:01:02'),
(1, 98653.6, '2025-02-14 19:02:01'),
(1, 98682.2, '2025-02-14 19:03:01'),
(1, 98648.3, '2025-02-14 19:04:02'),
(1, 98512.9, '2025-02-14 19:05:02'),
(1, 98663.1, '2025-02-14 19:06:02'),
(1, 98602.6, '2025-02-14 19:07:01'),
(1, 98538.1, '2025-02-14 19:08:01'),
(1, 98571.2, '2025-02-14 19:09:02'),
(1, 98457.3, '2025-02-14 19:10:01'),
(1, 98585.9, '2025-02-14 19:11:01'),
(1, 98658.6, '2025-02-14 19:12:02'),
(1, 98620, '2025-02-14 19:13:01'),
(1, 98596, '2025-02-14 19:14:01'),
(1, 98511.1, '2025-02-14 19:15:02'),
(1, 98487.1, '2025-02-14 19:16:01'),
(1, 98360.7, '2025-02-14 19:17:02'),
(1, 98378.5, '2025-02-14 19:18:02'),
(1, 98275.1, '2025-02-14 19:19:01'),
(1, 98234, '2025-02-14 19:20:01'),
(1, 98361.8, '2025-02-14 19:21:02'),
(1, 98375, '2025-02-14 19:22:01'),
(1, 98295, '2025-02-14 19:23:01'),
(1, 98260, '2025-02-14 19:24:01'),
(1, 98380.3, '2025-02-14 19:25:02'),
(1, 98349.1, '2025-02-14 19:26:02'),
(1, 98255.5, '2025-02-14 19:27:01'),
(1, 98210, '2025-02-14 19:28:01'),
(1, 98273.7, '2025-02-14 19:29:02'),
(1, 98278.1, '2025-02-14 19:30:01'),
(1, 98366.6, '2025-02-14 19:31:02'),
(1, 98344, '2025-02-14 19:32:01'),
(1, 98434.2, '2025-02-14 19:33:01'),
(1, 98475.9, '2025-02-14 19:34:02'),
(1, 98474.5, '2025-02-14 19:35:01'),
(1, 98393.7, '2025-02-14 19:36:01'),
(1, 98435.7, '2025-02-14 19:37:01'),
(1, 98453.3, '2025-02-14 19:38:02'),
(1, 98375.7, '2025-02-14 19:39:02'),
(1, 98200, '2025-02-14 19:40:01'),
(1, 98300, '2025-02-14 19:41:01'),
(1, 98277.5, '2025-02-14 19:42:02'),
(1, 98238.8, '2025-02-14 19:43:01'),
(1, 98336.7, '2025-02-14 19:44:01'),
(1, 98309.8, '2025-02-14 19:45:01'),
(1, 98347.4, '2025-02-14 19:46:02'),
(1, 98347, '2025-02-14 19:47:01'),
(1, 98371.5, '2025-02-14 19:48:01'),
(1, 98396.9, '2025-02-14 19:49:02'),
(1, 98367.6, '2025-02-14 19:50:02'),
(1, 98456, '2025-02-14 19:51:01'),
(1, 98475, '2025-02-14 19:52:01'),
(1, 98350, '2025-02-14 19:53:02'),
(1, 98365.6, '2025-02-14 19:54:01'),
(1, 98373.7, '2025-02-14 19:55:01'),
(1, 98316.3, '2025-02-14 19:56:02'),
(1, 98343, '2025-02-14 19:57:02'),
(1, 98277.6, '2025-02-14 19:58:01'),
(1, 98253.3, '2025-02-14 19:59:01'),
(1, 98192.8, '2025-02-14 20:00:02'),
(1, 98300.1, '2025-02-14 20:01:01'),
(1, 98267.9, '2025-02-14 20:02:02'),
(1, 98328.5, '2025-02-14 20:03:02'),
(1, 98406.2, '2025-02-14 20:04:01'),
(1, 98423, '2025-02-14 20:05:01'),
(1, 98450, '2025-02-14 20:06:02'),
(1, 98322, '2025-02-14 20:07:01'),
(1, 98355.2, '2025-02-14 20:08:01'),
(1, 98397.1, '2025-02-14 20:09:02'),
(1, 98377.8, '2025-02-14 20:10:02'),
(1, 98400, '2025-02-14 20:11:02'),
(1, 98413.1, '2025-02-14 20:12:02'),
(1, 98359.7, '2025-02-14 20:13:01'),
(1, 98396.8, '2025-02-14 20:14:01'),
(1, 98424.8, '2025-02-14 20:15:02'),
(1, 98394, '2025-02-14 20:16:01'),
(1, 98379.8, '2025-02-14 20:17:01'),
(1, 98419.2, '2025-02-14 20:18:02'),
(1, 98392, '2025-02-14 20:19:02'),
(1, 98427.3, '2025-02-14 20:20:01'),
(1, 98405.7, '2025-02-14 20:21:01'),
(1, 98360.7, '2025-02-14 20:22:02'),
(1, 98369.5, '2025-02-14 20:23:01'),
(1, 98369.5, '2025-02-14 20:24:01'),
(1, 98343.2, '2025-02-14 20:25:02'),
(1, 98325.2, '2025-02-14 20:26:02'),
(1, 98319.8, '2025-02-14 20:27:01'),
(1, 98234.6, '2025-02-14 20:28:01'),
(1, 98184, '2025-02-14 20:29:02'),
(1, 98190, '2025-02-14 20:30:01'),
(1, 98127.2, '2025-02-14 20:31:02'),
(1, 98058.9, '2025-02-14 20:32:01'),
(1, 97948.2, '2025-02-14 20:33:02'),
(1, 97894, '2025-02-14 20:34:02'),
(1, 97836.4, '2025-02-14 20:35:01'),
(1, 97884, '2025-02-14 20:36:01'),
(1, 97853, '2025-02-14 20:37:02'),
(1, 97942, '2025-02-14 20:38:02'),
(1, 98029.5, '2025-02-14 20:39:01'),
(1, 98042.1, '2025-02-14 20:40:01'),
(1, 98150, '2025-02-14 20:41:02'),
(1, 98110, '2025-02-14 20:42:01'),
(1, 98193.6, '2025-02-14 20:43:01'),
(1, 98218, '2025-02-14 20:44:02'),
(1, 98210, '2025-02-14 20:45:02'),
(1, 98227.6, '2025-02-14 20:46:02'),
(1, 98151, '2025-02-14 20:47:01'),
(1, 98112.5, '2025-02-14 20:48:01'),
(1, 98038, '2025-02-14 20:49:02'),
(1, 98090, '2025-02-14 20:50:02'),
(1, 98105, '2025-02-14 20:51:01'),
(1, 97944.4, '2025-02-14 20:52:02'),
(1, 97878.3, '2025-02-14 20:53:01'),
(1, 97718, '2025-02-14 20:54:01'),
(1, 97807.3, '2025-02-14 20:55:02'),
(1, 97818.2, '2025-02-14 20:56:02'),
(1, 97815.2, '2025-02-14 20:57:01'),
(1, 97900, '2025-02-14 20:58:01'),
(1, 97920.4, '2025-02-14 20:59:02'),
(1, 97940.5, '2025-02-14 21:00:02'),
(1, 97960.1, '2025-02-14 21:01:01'),
(1, 97999.1, '2025-02-14 21:02:01'),
(1, 98000, '2025-02-14 21:03:02'),
(1, 97944, '2025-02-14 21:04:01'),
(1, 97886.8, '2025-02-14 21:05:02'),
(1, 97829.4, '2025-02-14 21:06:02'),
(1, 97919.3, '2025-02-14 21:07:01'),
(1, 97984.8, '2025-02-14 21:08:01'),
(1, 97989.7, '2025-02-14 21:09:01'),
(1, 98015, '2025-02-14 21:10:02'),
(1, 97921.5, '2025-02-14 21:11:02'),
(1, 97972, '2025-02-14 21:12:02'),
(1, 98005.9, '2025-02-14 21:13:02'),
(1, 98060.4, '2025-02-14 21:14:01'),
(1, 98074.1, '2025-02-14 21:15:02'),
(1, 98149.3, '2025-02-14 21:16:01'),
(1, 98142.5, '2025-02-14 21:17:01'),
(1, 98172.9, '2025-02-14 21:18:01'),
(1, 98218.3, '2025-02-14 21:19:02'),
(1, 98188.7, '2025-02-14 21:20:02'),
(1, 98077.6, '2025-02-14 21:21:01'),
(1, 98011.2, '2025-02-14 21:22:01'),
(1, 97980.6, '2025-02-14 21:23:01'),
(1, 97977.7, '2025-02-14 21:24:02'),
(1, 97980.2, '2025-02-14 21:25:01'),
(1, 97961.7, '2025-02-14 21:26:01'),
(1, 97936.1, '2025-02-14 21:27:01'),
(1, 97967, '2025-02-14 21:28:02'),
(1, 97939.8, '2025-02-14 21:29:02');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(1, 97987.1, '2025-02-14 21:30:01'),
(1, 97980, '2025-02-14 21:31:02'),
(1, 97980, '2025-02-14 21:32:02'),
(1, 97932.8, '2025-02-14 21:33:01'),
(1, 97907.2, '2025-02-14 21:34:01'),
(1, 97913.7, '2025-02-14 21:35:02'),
(1, 97932.8, '2025-02-14 21:36:02'),
(1, 97947.8, '2025-02-14 21:37:01'),
(1, 97997.4, '2025-02-14 21:38:01'),
(1, 97995.1, '2025-02-14 21:39:01'),
(1, 98001.2, '2025-02-14 21:40:02'),
(1, 97878.3, '2025-02-14 21:41:02'),
(1, 97829.6, '2025-02-14 21:42:01'),
(1, 97894.2, '2025-02-14 21:43:01'),
(1, 97836, '2025-02-14 21:44:02'),
(1, 97873.5, '2025-02-14 21:45:02'),
(1, 97799, '2025-02-14 21:46:01'),
(1, 97809, '2025-02-14 21:47:01'),
(1, 97592, '2025-02-14 21:48:02'),
(1, 97625.5, '2025-02-14 21:49:01'),
(1, 97602.1, '2025-02-14 21:50:01'),
(1, 97530.2, '2025-02-14 21:51:02'),
(1, 97408.6, '2025-02-14 21:52:02'),
(1, 97509.5, '2025-02-14 21:53:01'),
(1, 97445.2, '2025-02-14 21:54:01'),
(1, 97438.6, '2025-02-14 21:55:02'),
(1, 97379.5, '2025-02-14 21:56:02'),
(1, 97308.2, '2025-02-14 21:57:01'),
(1, 97210.2, '2025-02-14 21:58:01'),
(1, 97117.8, '2025-02-14 21:59:02'),
(1, 97196.1, '2025-02-14 22:00:02'),
(1, 97065.7, '2025-02-14 22:01:02'),
(1, 97189.8, '2025-02-14 22:02:01'),
(1, 97311.6, '2025-02-14 22:03:01'),
(1, 97310.5, '2025-02-14 22:04:02'),
(1, 97291.5, '2025-02-14 22:05:03'),
(1, 97109.6, '2025-02-14 22:06:01'),
(1, 97205.5, '2025-02-14 22:07:01'),
(1, 97094.3, '2025-02-14 22:08:02'),
(1, 96985.7, '2025-02-14 22:09:02'),
(1, 96910.8, '2025-02-14 22:10:02'),
(1, 96800, '2025-02-14 22:11:02'),
(1, 96753.1, '2025-02-14 22:12:01'),
(1, 96750.5, '2025-02-14 22:13:01'),
(1, 96834.1, '2025-02-14 22:14:02'),
(1, 96894, '2025-02-14 22:15:02'),
(1, 96795, '2025-02-14 22:16:02'),
(1, 96802.7, '2025-02-14 22:17:01'),
(1, 96828.7, '2025-02-14 22:18:01'),
(1, 96999.7, '2025-02-14 22:19:02'),
(1, 97026.2, '2025-02-14 22:20:02'),
(1, 96938.1, '2025-02-14 22:21:01'),
(1, 96958.2, '2025-02-14 22:22:01'),
(1, 97023.1, '2025-02-14 22:23:02'),
(1, 97052.5, '2025-02-14 22:24:02'),
(1, 97098, '2025-02-14 22:25:01'),
(1, 97141.6, '2025-02-14 22:26:01'),
(1, 97161.8, '2025-02-14 22:27:01'),
(1, 97092.6, '2025-02-14 22:28:02'),
(1, 97090.4, '2025-02-14 22:29:01'),
(1, 97084.5, '2025-02-14 22:30:01'),
(1, 97138.1, '2025-02-14 22:31:02'),
(1, 97275.1, '2025-02-14 22:32:01'),
(1, 97277.6, '2025-02-14 22:33:02'),
(1, 97250.3, '2025-02-14 22:34:01'),
(1, 97211.6, '2025-02-14 22:35:01'),
(1, 97197.6, '2025-02-14 22:36:02'),
(1, 97272, '2025-02-14 22:37:02'),
(1, 97327.7, '2025-02-14 22:38:01'),
(1, 97336, '2025-02-14 22:39:01'),
(1, 97394.7, '2025-02-14 22:40:02'),
(1, 97317.4, '2025-02-14 22:41:02'),
(1, 97311.6, '2025-02-14 22:42:01'),
(1, 97344.9, '2025-02-14 22:43:01'),
(1, 97330, '2025-02-14 22:44:02'),
(1, 97311.5, '2025-02-14 22:45:02'),
(1, 97355.6, '2025-02-14 22:46:02'),
(1, 97375, '2025-02-14 22:47:02'),
(1, 97424, '2025-02-14 22:48:01'),
(1, 97397.4, '2025-02-14 22:49:01'),
(1, 97343.2, '2025-02-14 22:50:02'),
(1, 97320.8, '2025-02-14 22:51:02'),
(1, 97383.3, '2025-02-14 22:52:01'),
(1, 97384.8, '2025-02-14 22:53:02'),
(1, 97336.8, '2025-02-14 22:54:02'),
(1, 97371, '2025-02-14 22:55:01'),
(1, 97396.2, '2025-02-14 22:56:01'),
(1, 97441, '2025-02-14 22:57:02'),
(1, 97464.8, '2025-02-14 22:58:02'),
(1, 97462, '2025-02-14 22:59:01'),
(1, 97441.4, '2025-02-14 23:00:01'),
(1, 97491.7, '2025-02-14 23:01:02'),
(1, 97508.9, '2025-02-14 23:02:01'),
(1, 97531.6, '2025-02-14 23:03:01'),
(1, 97537.2, '2025-02-14 23:04:02'),
(1, 97516.3, '2025-02-14 23:05:02'),
(1, 97517, '2025-02-14 23:06:01'),
(1, 97493, '2025-02-14 23:07:01'),
(1, 97473.2, '2025-02-14 23:08:01'),
(1, 97480.1, '2025-02-14 23:09:02'),
(1, 97488.9, '2025-02-14 23:10:01'),
(1, 97507.7, '2025-02-14 23:11:01'),
(1, 97529.4, '2025-02-14 23:12:01'),
(1, 97480, '2025-02-14 23:13:01'),
(1, 97384.6, '2025-02-14 23:14:02'),
(1, 97389.4, '2025-02-14 23:15:02'),
(1, 97348.6, '2025-02-14 23:16:01'),
(1, 97405, '2025-02-14 23:17:01'),
(1, 97386.5, '2025-02-14 23:18:02'),
(1, 97350.8, '2025-02-14 23:19:01'),
(1, 97350.8, '2025-02-14 23:20:01'),
(1, 97308, '2025-02-14 23:21:01'),
(1, 97364.5, '2025-02-14 23:22:02'),
(1, 97374.5, '2025-02-14 23:23:02'),
(1, 97427.2, '2025-02-14 23:24:01'),
(1, 97427.5, '2025-02-14 23:25:01'),
(1, 97368.2, '2025-02-14 23:26:02'),
(1, 97374.8, '2025-02-14 23:27:02'),
(1, 97416.3, '2025-02-14 23:28:01'),
(1, 97416.3, '2025-02-14 23:29:01'),
(1, 97448, '2025-02-14 23:30:02'),
(1, 97399.2, '2025-02-14 23:31:02'),
(1, 97281, '2025-02-14 23:32:01'),
(1, 97260.2, '2025-02-14 23:33:01'),
(1, 97231.6, '2025-02-14 23:34:01'),
(1, 97236.5, '2025-02-14 23:35:02'),
(1, 97140, '2025-02-14 23:36:01'),
(1, 97068.3, '2025-02-14 23:37:01'),
(1, 97116, '2025-02-14 23:38:01'),
(1, 97188.8, '2025-02-14 23:39:02'),
(1, 97255.1, '2025-02-14 23:40:01'),
(1, 97224.2, '2025-02-14 23:41:02'),
(1, 97312.2, '2025-02-14 23:42:01'),
(1, 97323.4, '2025-02-14 23:43:02'),
(1, 97345.8, '2025-02-14 23:44:01'),
(1, 97274.4, '2025-02-14 23:45:01'),
(1, 97166.7, '2025-02-14 23:46:01'),
(1, 97152.1, '2025-02-14 23:47:02'),
(1, 97072.7, '2025-02-14 23:48:02'),
(1, 97151.9, '2025-02-14 23:49:01'),
(1, 97126.5, '2025-02-14 23:50:01'),
(1, 97095.2, '2025-02-14 23:51:02'),
(1, 97009.8, '2025-02-14 23:52:02'),
(1, 97120, '2025-02-14 23:53:01'),
(1, 97098.8, '2025-02-14 23:54:01'),
(1, 96994.1, '2025-02-14 23:55:01'),
(1, 96979.1, '2025-02-14 23:56:02'),
(1, 97055.6, '2025-02-14 23:57:01'),
(1, 97033.2, '2025-02-14 23:58:01'),
(1, 97077.8, '2025-02-14 23:59:01'),
(1, 97137.1, '2025-02-15 00:00:01'),
(1, 97129, '2025-02-15 00:01:01'),
(1, 97044.5, '2025-02-15 00:02:02'),
(1, 97035.1, '2025-02-15 00:03:02'),
(1, 97032.8, '2025-02-15 00:04:01'),
(1, 97100, '2025-02-15 00:05:01'),
(1, 97093.4, '2025-02-15 00:06:01'),
(1, 97115.4, '2025-02-15 00:07:02'),
(1, 97152.9, '2025-02-15 00:08:01'),
(1, 97138.9, '2025-02-15 00:09:01'),
(1, 97160.9, '2025-02-15 00:10:01'),
(1, 97157.1, '2025-02-15 00:11:02'),
(1, 97198.8, '2025-02-15 00:12:02'),
(1, 97210.5, '2025-02-15 00:13:01'),
(1, 97220.3, '2025-02-15 00:14:01'),
(1, 97232.3, '2025-02-15 00:15:02'),
(1, 97243, '2025-02-15 00:16:01'),
(1, 97263.9, '2025-02-15 00:17:02'),
(1, 97229.4, '2025-02-15 00:18:02'),
(1, 97264.2, '2025-02-15 00:19:01'),
(1, 97272.1, '2025-02-15 00:20:01'),
(1, 97264.9, '2025-02-15 00:21:01'),
(1, 97273.6, '2025-02-15 00:22:02'),
(1, 97317.2, '2025-02-15 00:23:02'),
(1, 97341.3, '2025-02-15 00:24:01'),
(1, 97275.5, '2025-02-15 00:25:01'),
(1, 97332.8, '2025-02-15 00:26:02'),
(1, 97360.4, '2025-02-15 00:27:01'),
(1, 97332.8, '2025-02-15 00:28:02'),
(1, 97329.7, '2025-02-15 00:29:02'),
(1, 97321, '2025-02-15 00:30:01'),
(1, 97315.1, '2025-02-15 00:31:02'),
(1, 97339.1, '2025-02-15 00:32:01'),
(1, 97433.6, '2025-02-15 00:33:01'),
(1, 97471.3, '2025-02-15 00:34:01'),
(1, 97444.2, '2025-02-15 00:35:02'),
(1, 97444, '2025-02-15 00:36:02'),
(1, 97437.8, '2025-02-15 00:37:02'),
(1, 97414.9, '2025-02-15 00:38:01'),
(1, 97438.8, '2025-02-15 00:39:01'),
(1, 97401, '2025-02-15 00:40:01'),
(1, 97361, '2025-02-15 00:41:02'),
(1, 97400.5, '2025-02-15 00:42:01'),
(1, 97411.4, '2025-02-15 00:43:01'),
(1, 97426.2, '2025-02-15 00:44:01'),
(1, 97425.5, '2025-02-15 00:45:02'),
(1, 97446.7, '2025-02-15 00:46:02'),
(1, 97499.5, '2025-02-15 00:47:01'),
(1, 97480.3, '2025-02-15 00:48:01'),
(1, 97444.4, '2025-02-15 00:49:01'),
(1, 97437.8, '2025-02-15 00:50:02'),
(1, 97424.5, '2025-02-15 00:51:02'),
(1, 97424.6, '2025-02-15 00:52:01'),
(1, 97469.2, '2025-02-15 00:53:01'),
(1, 97469.2, '2025-02-15 00:54:02'),
(1, 97483.4, '2025-02-15 00:55:02'),
(1, 97469.6, '2025-02-15 00:56:01'),
(1, 97499, '2025-02-15 00:57:01'),
(1, 97514.8, '2025-02-15 00:58:02'),
(1, 97510.2, '2025-02-15 00:59:02'),
(1, 97500.5, '2025-02-15 01:00:01'),
(1, 97475.7, '2025-02-15 01:01:01'),
(1, 97414, '2025-02-15 01:02:01'),
(1, 97385, '2025-02-15 01:03:02'),
(1, 97414, '2025-02-15 01:04:02'),
(1, 97442, '2025-02-15 01:05:02'),
(1, 97395.9, '2025-02-15 01:06:02'),
(1, 97424.8, '2025-02-15 01:07:01'),
(1, 97444.1, '2025-02-15 01:08:01'),
(1, 97386.2, '2025-02-15 01:09:01'),
(1, 97407.9, '2025-02-15 01:10:02'),
(1, 97409.9, '2025-02-15 01:11:02'),
(1, 97449.5, '2025-02-15 01:12:01'),
(1, 97436.3, '2025-02-15 01:13:01'),
(1, 97434.3, '2025-02-15 01:14:02'),
(1, 97453.6, '2025-02-15 01:15:02'),
(1, 97456.4, '2025-02-15 01:16:01'),
(1, 97474.3, '2025-02-15 01:17:01'),
(1, 97505.2, '2025-02-15 01:18:01'),
(1, 97458.4, '2025-02-15 01:19:02'),
(1, 97403.3, '2025-02-15 01:20:02'),
(1, 97388.9, '2025-02-15 01:21:01'),
(1, 97405.9, '2025-02-15 01:22:01'),
(1, 97372.4, '2025-02-15 01:23:01'),
(1, 97388, '2025-02-15 01:24:02'),
(1, 97420, '2025-02-15 01:25:01'),
(1, 97346.7, '2025-02-15 01:26:01'),
(1, 97385.8, '2025-02-15 01:27:01'),
(1, 97370.1, '2025-02-15 01:28:02'),
(1, 97400, '2025-02-15 01:29:02'),
(1, 97352.4, '2025-02-15 01:30:02'),
(1, 97281.8, '2025-02-15 01:31:01'),
(1, 97312.6, '2025-02-15 01:32:01'),
(1, 97272.3, '2025-02-15 01:33:01'),
(1, 97256.9, '2025-02-15 01:34:02'),
(1, 97276.2, '2025-02-15 01:35:02'),
(1, 97283.3, '2025-02-15 01:36:01'),
(1, 97270.4, '2025-02-15 01:37:01'),
(1, 97327.6, '2025-02-15 01:38:02'),
(1, 97370.4, '2025-02-15 01:39:02'),
(1, 97404.4, '2025-02-15 01:40:02'),
(1, 97370.4, '2025-02-15 01:41:02'),
(1, 97370.4, '2025-02-15 01:42:01'),
(1, 97411.1, '2025-02-15 01:43:01'),
(1, 97368.6, '2025-02-15 01:44:02'),
(1, 97404.8, '2025-02-15 01:45:02'),
(1, 97414.5, '2025-02-15 01:46:01'),
(1, 97419.2, '2025-02-15 01:47:01'),
(1, 97429.6, '2025-02-15 01:48:02'),
(1, 97401.4, '2025-02-15 01:49:02'),
(1, 97413.6, '2025-02-15 01:50:01'),
(1, 97434, '2025-02-15 01:51:01'),
(1, 97450, '2025-02-15 01:52:02'),
(1, 97456.5, '2025-02-15 01:53:02'),
(1, 97414.6, '2025-02-15 01:54:01'),
(1, 97420.6, '2025-02-15 01:55:01'),
(1, 97463.7, '2025-02-15 01:56:02'),
(1, 97464, '2025-02-15 01:57:02'),
(1, 97475.1, '2025-02-15 01:58:01'),
(1, 97447.8, '2025-02-15 01:59:01'),
(1, 97447.8, '2025-02-15 02:00:02'),
(1, 97493.7, '2025-02-15 02:01:02'),
(1, 97509.4, '2025-02-15 02:02:01'),
(1, 97551, '2025-02-15 02:03:01'),
(1, 97561, '2025-02-15 02:04:01'),
(1, 97579.1, '2025-02-15 02:05:02'),
(1, 97582.5, '2025-02-15 02:06:01'),
(1, 97644.6, '2025-02-15 02:07:01'),
(1, 97624, '2025-02-15 02:08:01'),
(1, 97640.4, '2025-02-15 02:09:02'),
(1, 97660.4, '2025-02-15 02:10:02'),
(1, 97688.9, '2025-02-15 02:11:01'),
(1, 97652.8, '2025-02-15 02:12:01'),
(1, 97624, '2025-02-15 02:13:02'),
(1, 97632.5, '2025-02-15 02:14:01'),
(1, 97610.1, '2025-02-15 02:15:01'),
(1, 97621.5, '2025-02-15 02:16:02'),
(1, 97614.8, '2025-02-15 02:17:02'),
(1, 97588, '2025-02-15 02:18:01'),
(1, 97583.7, '2025-02-15 02:19:01'),
(1, 97582.2, '2025-02-15 02:20:02'),
(1, 97620.5, '2025-02-15 02:21:02'),
(1, 97677.5, '2025-02-15 02:22:01'),
(1, 97720.6, '2025-02-15 02:23:01'),
(1, 97730.8, '2025-02-15 02:24:02'),
(1, 97720, '2025-02-15 02:25:01'),
(1, 97687.6, '2025-02-15 02:26:01'),
(1, 97687.6, '2025-02-15 02:27:01'),
(1, 97687.6, '2025-02-15 02:28:02'),
(1, 97679.9, '2025-02-15 02:29:01'),
(1, 97679.8, '2025-02-15 02:30:01'),
(1, 97656.3, '2025-02-15 02:31:02'),
(1, 97644, '2025-02-15 02:32:01'),
(1, 97631.2, '2025-02-15 02:33:02'),
(1, 97629.7, '2025-02-15 02:34:02'),
(1, 97629.4, '2025-02-15 02:35:01'),
(1, 97633.8, '2025-02-15 02:36:01'),
(1, 97663.7, '2025-02-15 02:37:02'),
(1, 97705.4, '2025-02-15 02:38:02'),
(1, 97632.6, '2025-02-15 02:39:01'),
(1, 97587.4, '2025-02-15 02:40:01'),
(1, 97621, '2025-02-15 02:41:02'),
(1, 97645.2, '2025-02-15 02:42:02'),
(1, 97650.4, '2025-02-15 02:43:01'),
(1, 97609.5, '2025-02-15 02:44:01'),
(1, 97626.2, '2025-02-15 02:45:02'),
(1, 97661.3, '2025-02-15 02:46:01'),
(1, 97687.1, '2025-02-15 02:47:01'),
(1, 97706.4, '2025-02-15 02:48:02'),
(1, 97733.8, '2025-02-15 02:49:01'),
(1, 97715.8, '2025-02-15 02:50:01'),
(1, 97739, '2025-02-15 02:51:02'),
(1, 97767.7, '2025-02-15 02:52:01'),
(1, 97773.6, '2025-02-15 02:53:01'),
(1, 97798.3, '2025-02-15 02:54:02'),
(1, 97833.4, '2025-02-15 02:55:01'),
(1, 97772.2, '2025-02-15 02:56:01'),
(1, 97802, '2025-02-15 02:57:02'),
(1, 97800.3, '2025-02-15 02:58:01'),
(1, 97807.1, '2025-02-15 02:59:01'),
(1, 97804.2, '2025-02-15 03:00:02'),
(1, 97787.4, '2025-02-15 03:01:01'),
(1, 97807.8, '2025-02-15 03:02:02'),
(1, 97807.7, '2025-02-15 03:03:01'),
(1, 97846.9, '2025-02-15 03:04:01'),
(1, 97826.3, '2025-02-15 03:05:02'),
(1, 97841.8, '2025-02-15 03:06:02'),
(1, 97813.4, '2025-02-15 03:07:01'),
(1, 97839.7, '2025-02-15 03:08:02'),
(1, 97858, '2025-02-15 03:09:01'),
(1, 97868.5, '2025-02-15 03:10:01'),
(1, 97879.5, '2025-02-15 03:11:02'),
(1, 97880, '2025-02-15 03:12:01'),
(1, 97879.1, '2025-02-15 03:13:01'),
(1, 97910.3, '2025-02-15 03:14:02'),
(1, 97896, '2025-02-15 03:15:01'),
(1, 97855.1, '2025-02-15 03:16:01'),
(1, 97861.2, '2025-02-15 03:17:01'),
(1, 97867.8, '2025-02-15 03:18:01'),
(1, 97814.6, '2025-02-15 03:19:02'),
(1, 97777.8, '2025-02-15 03:20:01'),
(1, 97812.1, '2025-02-15 03:21:01'),
(1, 97780.4, '2025-02-15 03:22:02'),
(1, 97778.5, '2025-02-15 03:23:01'),
(1, 97738.8, '2025-02-15 03:24:01'),
(1, 97715, '2025-02-15 03:25:02'),
(1, 97732, '2025-02-15 03:26:01'),
(1, 97738.8, '2025-02-15 03:27:01'),
(1, 97718.1, '2025-02-15 03:28:02'),
(1, 97703.2, '2025-02-15 03:29:02'),
(1, 97683, '2025-02-15 03:30:01'),
(1, 97691.7, '2025-02-15 03:31:01'),
(1, 97703.3, '2025-02-15 03:32:01'),
(1, 97703.3, '2025-02-15 03:33:02'),
(1, 97710, '2025-02-15 03:34:01'),
(1, 97682.8, '2025-02-15 03:35:01'),
(1, 97682.8, '2025-02-15 03:36:02'),
(1, 97667.5, '2025-02-15 03:37:01'),
(1, 97643.3, '2025-02-15 03:38:01'),
(1, 97643.3, '2025-02-15 03:39:02'),
(1, 97640.2, '2025-02-15 03:40:01'),
(1, 97640.2, '2025-02-15 03:41:01'),
(1, 97625.3, '2025-02-15 03:42:02'),
(1, 97636.2, '2025-02-15 03:43:02'),
(1, 97666.6, '2025-02-15 03:44:01'),
(1, 97700, '2025-02-15 03:45:01'),
(1, 97760, '2025-02-15 03:46:01'),
(1, 97774.3, '2025-02-15 03:47:01'),
(1, 97770, '2025-02-15 03:48:02'),
(1, 97790, '2025-02-15 03:49:01'),
(1, 97790, '2025-02-15 03:50:01'),
(1, 97782, '2025-02-15 03:51:02'),
(1, 97800, '2025-02-15 03:52:01'),
(1, 97786.8, '2025-02-15 03:53:01'),
(1, 97812.4, '2025-02-15 03:54:02'),
(1, 97793.6, '2025-02-15 03:55:01'),
(1, 97803.6, '2025-02-15 03:56:01'),
(1, 97818.8, '2025-02-15 03:57:02'),
(1, 97839, '2025-02-15 03:58:02'),
(1, 97839, '2025-02-15 03:59:01'),
(1, 97839, '2025-02-15 04:00:01'),
(1, 97839, '2025-02-15 04:01:02'),
(1, 97839, '2025-02-15 04:02:01'),
(1, 97849.1, '2025-02-15 04:03:01'),
(1, 97853, '2025-02-15 04:04:01'),
(1, 97836.3, '2025-02-15 04:05:02'),
(1, 97840.5, '2025-02-15 04:06:01'),
(1, 97833.7, '2025-02-15 04:07:01'),
(1, 97923.9, '2025-02-15 04:08:02'),
(1, 97946, '2025-02-15 04:09:02'),
(1, 97964.8, '2025-02-15 04:10:01'),
(1, 97963.9, '2025-02-15 04:11:01'),
(1, 97969.2, '2025-02-15 04:12:02'),
(1, 97972.2, '2025-02-15 04:13:01'),
(1, 97920, '2025-02-15 04:14:01'),
(1, 97922.9, '2025-02-15 04:15:02'),
(1, 97922.9, '2025-02-15 04:16:02'),
(1, 97900.6, '2025-02-15 04:17:01'),
(1, 97900.6, '2025-02-15 04:18:01'),
(1, 97868, '2025-02-15 04:19:02'),
(1, 97879.6, '2025-02-15 04:20:01'),
(1, 97860, '2025-02-15 04:21:01'),
(1, 97852.2, '2025-02-15 04:22:02'),
(1, 97865, '2025-02-15 04:23:01'),
(1, 97865, '2025-02-15 04:24:01'),
(1, 97838.1, '2025-02-15 04:25:02'),
(1, 97829.8, '2025-02-15 04:26:01'),
(1, 97829.8, '2025-02-15 04:27:01'),
(1, 97808.7, '2025-02-15 04:28:02'),
(1, 97804, '2025-02-15 04:29:01'),
(1, 97808.7, '2025-02-15 04:30:01'),
(1, 97808.7, '2025-02-15 04:31:01'),
(1, 97745.4, '2025-02-15 04:32:02'),
(1, 97723.3, '2025-02-15 04:33:01'),
(1, 97723.3, '2025-02-15 04:34:01'),
(1, 97723.3, '2025-02-15 04:35:02'),
(1, 97670.2, '2025-02-15 04:36:02'),
(1, 97642.2, '2025-02-15 04:37:01'),
(1, 97650, '2025-02-15 04:38:01'),
(1, 97680, '2025-02-15 04:39:02'),
(1, 97667.5, '2025-02-15 04:40:01'),
(1, 97725.1, '2025-02-15 04:41:01'),
(1, 97726.5, '2025-02-15 04:42:02'),
(1, 97709.6, '2025-02-15 04:43:01'),
(1, 97700.7, '2025-02-15 04:44:01'),
(1, 97684.8, '2025-02-15 04:45:02'),
(1, 97672.2, '2025-02-15 04:46:01'),
(1, 97667.7, '2025-02-15 04:47:02'),
(1, 97663.1, '2025-02-15 04:48:01'),
(1, 97663.1, '2025-02-15 04:49:01'),
(1, 97680, '2025-02-15 04:50:01'),
(1, 97715.6, '2025-02-15 04:51:02'),
(1, 97727, '2025-02-15 04:52:01'),
(1, 97707.8, '2025-02-15 04:53:01'),
(1, 97671.8, '2025-02-15 04:54:02'),
(1, 97661.4, '2025-02-15 04:55:01'),
(1, 97698.5, '2025-02-15 04:56:01'),
(1, 97694.8, '2025-02-15 04:57:02'),
(1, 97694.8, '2025-02-15 04:58:01'),
(1, 97663.3, '2025-02-15 04:59:01'),
(1, 97653.2, '2025-02-15 05:00:02'),
(1, 97620.6, '2025-02-15 05:01:01'),
(1, 97609.1, '2025-02-15 05:02:01'),
(1, 97621.8, '2025-02-15 05:03:02'),
(1, 97637.4, '2025-02-15 05:04:01'),
(1, 97642.2, '2025-02-15 05:05:01'),
(1, 97684, '2025-02-15 05:06:02'),
(1, 97684, '2025-02-15 05:07:02'),
(1, 97689.3, '2025-02-15 05:08:01'),
(1, 97702.7, '2025-02-15 05:09:02'),
(1, 97732.6, '2025-02-15 05:10:02'),
(1, 97732.6, '2025-02-15 05:11:01'),
(1, 97780.7, '2025-02-15 05:12:02'),
(1, 97775, '2025-02-15 05:13:02'),
(1, 97775, '2025-02-15 05:14:01'),
(1, 97775, '2025-02-15 05:15:02'),
(1, 97746.1, '2025-02-15 05:16:01'),
(1, 97750.2, '2025-02-15 05:17:01'),
(1, 97720, '2025-02-15 05:18:02'),
(1, 97720, '2025-02-15 05:19:01'),
(1, 97734.8, '2025-02-15 05:20:01'),
(1, 97770.4, '2025-02-15 05:21:02'),
(1, 97750.9, '2025-02-15 05:22:01'),
(1, 97737.5, '2025-02-15 05:23:01'),
(1, 97711.5, '2025-02-15 05:24:01'),
(1, 97727.3, '2025-02-15 05:25:02'),
(1, 97722.4, '2025-02-15 05:26:01'),
(1, 97717, '2025-02-15 05:27:01'),
(1, 97700, '2025-02-15 05:28:02'),
(1, 97700, '2025-02-15 05:29:01'),
(1, 97682.3, '2025-02-15 05:30:01'),
(1, 97680.3, '2025-02-15 05:31:02'),
(1, 97642.4, '2025-02-15 05:32:01'),
(1, 97632, '2025-02-15 05:33:01'),
(1, 97622.2, '2025-02-15 05:34:02'),
(1, 97611.1, '2025-02-15 05:35:01'),
(1, 97563.2, '2025-02-15 05:36:01'),
(1, 97559.6, '2025-02-15 05:37:02'),
(1, 97554.4, '2025-02-15 05:38:01'),
(1, 97532.3, '2025-02-15 05:39:01'),
(1, 97506.4, '2025-02-15 05:40:02'),
(1, 97509.4, '2025-02-15 05:41:02'),
(1, 97539.1, '2025-02-15 05:42:02'),
(1, 97502.5, '2025-02-15 05:43:01'),
(1, 97499.8, '2025-02-15 05:44:01'),
(1, 97497.5, '2025-02-15 05:45:02'),
(1, 97515.2, '2025-02-15 05:46:01'),
(1, 97546.4, '2025-02-15 05:47:02'),
(1, 97529, '2025-02-15 05:48:01'),
(1, 97517.2, '2025-02-15 05:49:02');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(1, 97535.3, '2025-02-15 05:50:01'),
(1, 97570, '2025-02-15 05:51:01'),
(1, 97557.5, '2025-02-15 05:52:02'),
(1, 97560, '2025-02-15 05:53:01'),
(1, 97532.4, '2025-02-15 05:54:01'),
(1, 97558.2, '2025-02-15 05:55:02'),
(1, 97534.4, '2025-02-15 05:56:01'),
(1, 97531.1, '2025-02-15 05:57:01'),
(1, 97530.8, '2025-02-15 05:58:02'),
(1, 97496.1, '2025-02-15 05:59:01'),
(1, 97527.6, '2025-02-15 06:00:01'),
(1, 97497.7, '2025-02-15 06:01:02'),
(1, 97499.4, '2025-02-15 06:02:01'),
(1, 97452.9, '2025-02-15 06:03:01'),
(1, 97515.8, '2025-02-15 06:04:02'),
(1, 97527.5, '2025-02-15 06:05:01'),
(1, 97527.5, '2025-02-15 06:06:01'),
(1, 97551.5, '2025-02-15 06:07:02'),
(1, 97577.5, '2025-02-15 06:08:01'),
(1, 97572.6, '2025-02-15 06:09:01'),
(1, 97569.7, '2025-02-15 06:10:01'),
(1, 97558.3, '2025-02-15 06:11:02'),
(1, 97540.2, '2025-02-15 06:12:01'),
(1, 97550.6, '2025-02-15 06:13:01'),
(1, 97541.5, '2025-02-15 06:14:02'),
(1, 97512.2, '2025-02-15 06:15:01'),
(1, 97459.7, '2025-02-15 06:16:02'),
(1, 97518.3, '2025-02-15 06:17:01'),
(1, 97539.2, '2025-02-15 06:18:01'),
(1, 97522.7, '2025-02-15 06:19:02'),
(1, 97506.1, '2025-02-15 06:20:02'),
(1, 97511.4, '2025-02-15 06:21:01'),
(1, 97536.9, '2025-02-15 06:22:01'),
(1, 97543, '2025-02-15 06:23:02'),
(1, 97559.9, '2025-02-15 06:24:01'),
(1, 97577.6, '2025-02-15 06:25:01'),
(1, 97558.7, '2025-02-15 06:26:01'),
(1, 97543, '2025-02-15 06:27:01'),
(1, 97543.7, '2025-02-15 06:28:02'),
(1, 97543.7, '2025-02-15 06:29:01'),
(1, 97584.2, '2025-02-15 06:30:01'),
(1, 97592.7, '2025-02-15 06:31:01'),
(1, 97570, '2025-02-15 06:32:01'),
(1, 97583.3, '2025-02-15 06:33:02'),
(1, 97572.1, '2025-02-15 06:34:01'),
(1, 97594.7, '2025-02-15 06:35:01'),
(1, 97595.5, '2025-02-15 06:36:02'),
(1, 97616, '2025-02-15 06:37:01'),
(1, 97616, '2025-02-15 06:38:01'),
(1, 97607.2, '2025-02-15 06:39:02'),
(1, 97606.7, '2025-02-15 06:40:01'),
(1, 97607.1, '2025-02-15 06:41:01'),
(1, 97634, '2025-02-15 06:42:02'),
(1, 97641, '2025-02-15 06:43:01'),
(1, 97641, '2025-02-15 06:44:01'),
(1, 97641, '2025-02-15 06:45:01'),
(1, 97597.8, '2025-02-15 06:46:01'),
(1, 97607.1, '2025-02-15 06:47:02'),
(1, 97599.1, '2025-02-15 06:48:01'),
(1, 97569.5, '2025-02-15 06:49:01'),
(1, 97556.7, '2025-02-15 06:50:02'),
(1, 97547.2, '2025-02-15 06:51:02'),
(1, 97558.5, '2025-02-15 06:52:01'),
(1, 97589.2, '2025-02-15 06:53:01'),
(1, 97589.2, '2025-02-15 06:54:02'),
(1, 97578.1, '2025-02-15 06:55:01'),
(1, 97578.1, '2025-02-15 06:56:01'),
(1, 97589.2, '2025-02-15 06:57:01'),
(1, 97589.2, '2025-02-15 06:58:02'),
(1, 97596.3, '2025-02-15 06:59:01'),
(1, 97611.2, '2025-02-15 07:00:01'),
(1, 97570.1, '2025-02-15 07:01:01'),
(1, 97570.1, '2025-02-15 07:02:01'),
(1, 97591.6, '2025-02-15 07:03:02'),
(1, 97591.6, '2025-02-15 07:04:01'),
(1, 97591.6, '2025-02-15 07:05:01'),
(1, 97595.9, '2025-02-15 07:06:02'),
(1, 97566.6, '2025-02-15 07:07:01'),
(1, 97566, '2025-02-15 07:08:01'),
(1, 97524, '2025-02-15 07:09:01'),
(1, 97524, '2025-02-15 07:10:02'),
(1, 97524, '2025-02-15 07:11:01'),
(1, 97540, '2025-02-15 07:12:01'),
(1, 97539.9, '2025-02-15 07:13:02'),
(1, 97545.6, '2025-02-15 07:14:01'),
(1, 97545.6, '2025-02-15 07:15:01'),
(1, 97539.9, '2025-02-15 07:16:02'),
(1, 97584.9, '2025-02-15 07:17:01'),
(1, 97574.2, '2025-02-15 07:18:01'),
(1, 97600, '2025-02-15 07:19:02'),
(1, 97615.2, '2025-02-15 07:20:01'),
(1, 97634, '2025-02-15 07:21:01'),
(1, 97641.8, '2025-02-15 07:22:02'),
(1, 97655.5, '2025-02-15 07:23:01'),
(1, 97664, '2025-02-15 07:24:01'),
(1, 97660, '2025-02-15 07:25:01'),
(1, 97643, '2025-02-15 07:26:02'),
(1, 97625, '2025-02-15 07:27:01'),
(1, 97644, '2025-02-15 07:28:01'),
(1, 97625.5, '2025-02-15 07:29:02'),
(1, 97625.5, '2025-02-15 07:30:02'),
(1, 97636, '2025-02-15 07:31:01'),
(1, 97636, '2025-02-15 07:32:01'),
(1, 97604.4, '2025-02-15 07:33:02'),
(1, 97560.8, '2025-02-15 07:34:01'),
(1, 97570.5, '2025-02-15 07:35:01'),
(1, 97558.6, '2025-02-15 07:36:01'),
(1, 97537.1, '2025-02-15 07:37:02'),
(1, 97560.4, '2025-02-15 07:38:01'),
(1, 97560.9, '2025-02-15 07:39:01'),
(1, 97570, '2025-02-15 07:40:01'),
(1, 97586.5, '2025-02-15 07:41:02'),
(1, 97598, '2025-02-15 07:42:01'),
(1, 97602.4, '2025-02-15 07:43:01'),
(1, 97521.8, '2025-02-15 07:44:02'),
(1, 97521.1, '2025-02-15 07:45:02'),
(1, 97504.5, '2025-02-15 07:46:01'),
(1, 97480, '2025-02-15 07:47:02'),
(1, 97454.7, '2025-02-15 07:48:01'),
(1, 97454.7, '2025-02-15 07:49:01'),
(1, 97470, '2025-02-15 07:50:02'),
(1, 97456.1, '2025-02-15 07:51:01'),
(1, 97441, '2025-02-15 07:52:01'),
(1, 97476.7, '2025-02-15 07:53:02'),
(1, 97465.1, '2025-02-15 07:54:01'),
(1, 97446.9, '2025-02-15 07:55:01'),
(1, 97488.6, '2025-02-15 07:56:02'),
(1, 97488.6, '2025-02-15 07:57:01'),
(1, 97456.1, '2025-02-15 07:58:01'),
(1, 97475.2, '2025-02-15 07:59:02'),
(1, 97488.6, '2025-02-15 08:00:01'),
(1, 97488.6, '2025-02-15 08:01:01'),
(1, 97526.5, '2025-02-15 08:02:02'),
(1, 97526.4, '2025-02-15 08:03:02'),
(1, 97521.9, '2025-02-15 08:04:01'),
(1, 97514, '2025-02-15 08:05:01'),
(1, 97517.6, '2025-02-15 08:06:01'),
(1, 97517.6, '2025-02-15 08:07:02'),
(1, 97517.6, '2025-02-15 08:08:01'),
(1, 97512.2, '2025-02-15 08:09:01'),
(1, 97448, '2025-02-15 08:10:01'),
(1, 97405.7, '2025-02-15 08:11:02'),
(1, 97414.9, '2025-02-15 08:12:02'),
(1, 97433.1, '2025-02-15 08:13:01'),
(1, 97440, '2025-02-15 08:14:01'),
(1, 97441.6, '2025-02-15 08:15:02'),
(1, 97402.5, '2025-02-15 08:16:01'),
(1, 97376.8, '2025-02-15 08:17:01'),
(1, 97388, '2025-02-15 08:18:02'),
(1, 97370.3, '2025-02-15 08:19:02'),
(1, 97379.9, '2025-02-15 08:20:02'),
(1, 97366.5, '2025-02-15 08:21:01'),
(1, 97385.5, '2025-02-15 08:22:01'),
(1, 97406.9, '2025-02-15 08:23:02'),
(1, 97406.5, '2025-02-15 08:24:02'),
(1, 97410.4, '2025-02-15 08:25:01'),
(1, 97434.6, '2025-02-15 08:26:01'),
(1, 97435, '2025-02-15 08:27:02'),
(1, 97435, '2025-02-15 08:28:02'),
(1, 97453.4, '2025-02-15 08:29:01'),
(1, 97465.8, '2025-02-15 08:30:01'),
(1, 97449.4, '2025-02-15 08:31:02'),
(1, 97437.9, '2025-02-15 08:32:01'),
(1, 97408, '2025-02-15 08:33:01'),
(1, 97384, '2025-02-15 08:34:01'),
(1, 97390, '2025-02-15 08:35:02'),
(1, 97374, '2025-02-15 08:36:02'),
(1, 97400, '2025-02-15 08:37:01'),
(1, 97392, '2025-02-15 08:38:01'),
(1, 97406, '2025-02-15 08:39:02'),
(1, 97389.6, '2025-02-15 08:40:02'),
(1, 97401.9, '2025-02-15 08:41:01'),
(1, 97424, '2025-02-15 08:42:01'),
(1, 97440, '2025-02-15 08:43:02'),
(1, 97445.7, '2025-02-15 08:44:02'),
(1, 97457.6, '2025-02-15 08:45:02'),
(1, 97454.6, '2025-02-15 08:46:01'),
(1, 97409.9, '2025-02-15 08:47:01'),
(1, 97420.8, '2025-02-15 08:48:02'),
(1, 97422.2, '2025-02-15 08:49:02'),
(1, 97422.1, '2025-02-15 08:50:01'),
(1, 97412, '2025-02-15 08:51:01'),
(1, 97382, '2025-02-15 08:52:02'),
(1, 97378.9, '2025-02-15 08:53:02'),
(1, 97378.9, '2025-02-15 08:54:02'),
(1, 97378.9, '2025-02-15 08:55:01'),
(1, 97363.2, '2025-02-15 08:56:01'),
(1, 97362.9, '2025-02-15 08:57:02'),
(1, 97378.9, '2025-02-15 08:58:01'),
(1, 97382.8, '2025-02-15 08:59:01'),
(1, 97346.3, '2025-02-15 09:00:02'),
(1, 97392.8, '2025-02-15 09:01:02'),
(1, 97436.8, '2025-02-15 09:02:01'),
(1, 97438.7, '2025-02-15 09:03:01'),
(1, 97440, '2025-02-15 09:04:01'),
(1, 97438.2, '2025-02-15 09:05:02'),
(1, 97434.9, '2025-02-15 09:06:01'),
(1, 97315, '2025-02-15 09:07:01'),
(1, 97340, '2025-02-15 09:08:01'),
(1, 97309, '2025-02-15 09:09:02'),
(1, 97327.2, '2025-02-15 09:10:02'),
(1, 97305.5, '2025-02-15 09:11:01'),
(1, 97311.5, '2025-02-15 09:12:01'),
(1, 97337.2, '2025-02-15 09:13:02'),
(1, 97366.5, '2025-02-15 09:14:02'),
(1, 97372, '2025-02-15 09:15:01'),
(1, 97383.1, '2025-02-15 09:16:01'),
(1, 97404.6, '2025-02-15 09:17:02'),
(1, 97404.6, '2025-02-15 09:18:02'),
(1, 97433, '2025-02-15 09:19:01'),
(1, 97440, '2025-02-15 09:20:01'),
(1, 97415.1, '2025-02-15 09:21:02'),
(1, 97449.7, '2025-02-15 09:22:02'),
(1, 97449.7, '2025-02-15 09:23:01'),
(1, 97454.6, '2025-02-15 09:24:01'),
(1, 97472.8, '2025-02-15 09:25:02'),
(1, 97477.4, '2025-02-15 09:26:02'),
(1, 97500, '2025-02-15 09:27:01'),
(1, 97500, '2025-02-15 09:28:01'),
(1, 97474.5, '2025-02-15 09:29:02'),
(1, 97453.1, '2025-02-15 09:30:02'),
(1, 97451.8, '2025-02-15 09:31:01'),
(1, 97474.5, '2025-02-15 09:32:02'),
(1, 97498, '2025-02-15 09:33:02'),
(1, 97513.5, '2025-02-15 09:34:01'),
(1, 97533.3, '2025-02-15 09:35:02'),
(1, 97536, '2025-02-15 09:36:02'),
(1, 97540, '2025-02-15 09:37:01'),
(1, 97541.5, '2025-02-15 09:38:01'),
(1, 97544, '2025-02-15 09:39:01'),
(1, 97544, '2025-02-15 09:40:02'),
(1, 97520.8, '2025-02-15 09:41:01'),
(1, 97513.4, '2025-02-15 09:42:01'),
(1, 97507.3, '2025-02-15 09:43:01'),
(1, 97537.2, '2025-02-15 09:44:02'),
(1, 97526, '2025-02-15 09:45:02'),
(1, 97516, '2025-02-15 09:46:02'),
(1, 97506.1, '2025-02-15 09:47:02'),
(1, 97513.9, '2025-02-15 09:48:01'),
(1, 97486.5, '2025-02-15 09:49:01'),
(1, 97488, '2025-02-15 09:50:02'),
(1, 97481.5, '2025-02-15 09:51:01'),
(1, 97485.3, '2025-02-15 09:52:02'),
(1, 97505.1, '2025-02-15 09:53:02'),
(1, 97494.5, '2025-02-15 09:54:01'),
(1, 97487.8, '2025-02-15 09:55:01'),
(1, 97508.9, '2025-02-15 09:56:01'),
(1, 97504, '2025-02-15 09:57:02'),
(1, 97491.1, '2025-02-15 09:58:02'),
(1, 97505.3, '2025-02-15 09:59:02'),
(1, 97505.5, '2025-02-15 10:00:01'),
(1, 97540, '2025-02-15 10:01:01'),
(1, 97575.3, '2025-02-15 10:02:01'),
(1, 97577.7, '2025-02-15 10:03:01'),
(1, 97576.8, '2025-02-15 10:04:02'),
(1, 97573.4, '2025-02-15 10:05:02'),
(1, 97573.4, '2025-02-15 10:06:01'),
(1, 97573.4, '2025-02-15 10:07:01'),
(1, 97582.2, '2025-02-15 10:08:02'),
(1, 97581, '2025-02-15 10:09:02'),
(1, 97543.3, '2025-02-15 10:10:01'),
(1, 97526, '2025-02-15 10:11:01'),
(1, 97537.4, '2025-02-15 10:12:01'),
(1, 97527.6, '2025-02-15 10:13:01'),
(1, 97543.3, '2025-02-15 10:14:01'),
(1, 97543.3, '2025-02-15 10:15:02'),
(1, 97526, '2025-02-15 10:16:01'),
(1, 97573, '2025-02-15 10:17:01'),
(1, 97581.4, '2025-02-15 10:18:01'),
(1, 97560.6, '2025-02-15 10:19:01'),
(1, 97550.8, '2025-02-15 10:20:01'),
(1, 97539.7, '2025-02-15 10:21:02'),
(1, 97552, '2025-02-15 10:22:01'),
(1, 97539.6, '2025-02-15 10:23:01'),
(1, 97527.7, '2025-02-15 10:24:01'),
(1, 97536, '2025-02-15 10:25:02'),
(1, 97500, '2025-02-15 10:26:02'),
(1, 97477.9, '2025-02-15 10:27:01'),
(1, 97460.6, '2025-02-15 10:28:01'),
(1, 97454, '2025-02-15 10:29:02'),
(1, 97462.5, '2025-02-15 10:30:02'),
(1, 97476.2, '2025-02-15 10:31:02'),
(1, 97441.5, '2025-02-15 10:32:02'),
(1, 97466.5, '2025-02-15 10:33:01'),
(1, 97493.6, '2025-02-15 10:34:01'),
(1, 97516.5, '2025-02-15 10:35:02'),
(1, 97495.2, '2025-02-15 10:36:02'),
(1, 97519.5, '2025-02-15 10:37:01'),
(1, 97534.4, '2025-02-15 10:38:01'),
(1, 97523, '2025-02-15 10:39:02'),
(1, 97534, '2025-02-15 10:40:02'),
(1, 97534, '2025-02-15 10:41:01'),
(1, 97546.3, '2025-02-15 10:42:02'),
(1, 97559.4, '2025-02-15 10:43:01'),
(1, 97563.9, '2025-02-15 10:44:01'),
(1, 97568.1, '2025-02-15 10:45:02'),
(1, 97585.2, '2025-02-15 10:46:02'),
(1, 97589.5, '2025-02-15 10:47:01'),
(1, 97569.6, '2025-02-15 10:48:02'),
(1, 97569.6, '2025-02-15 10:49:01'),
(1, 97559.8, '2025-02-15 10:50:01'),
(1, 97552, '2025-02-15 10:51:01'),
(1, 97581.8, '2025-02-15 10:52:02'),
(1, 97572, '2025-02-15 10:53:01'),
(1, 97565.9, '2025-02-15 10:54:01'),
(1, 97550, '2025-02-15 10:55:02'),
(1, 97550, '2025-02-15 10:56:01'),
(1, 97550, '2025-02-15 10:57:01'),
(1, 97564.7, '2025-02-15 10:58:01'),
(1, 97550, '2025-02-15 10:59:02'),
(1, 97562.5, '2025-02-15 11:00:02'),
(1, 97588.5, '2025-02-15 11:01:02'),
(1, 97570.6, '2025-02-15 11:02:02'),
(1, 97539.7, '2025-02-15 11:03:01'),
(1, 97534, '2025-02-15 11:04:01'),
(1, 97511, '2025-02-15 11:05:02'),
(1, 97533.5, '2025-02-15 11:06:02'),
(1, 97518.2, '2025-02-15 11:07:01'),
(1, 97540, '2025-02-15 11:08:01'),
(1, 97540, '2025-02-15 11:09:02'),
(1, 97525, '2025-02-15 11:10:01'),
(1, 97509.4, '2025-02-15 11:11:02'),
(1, 97495.6, '2025-02-15 11:12:02'),
(1, 97507.5, '2025-02-15 11:13:01'),
(1, 97503.9, '2025-02-15 11:14:01'),
(1, 97507.8, '2025-02-15 11:15:02'),
(1, 97489.3, '2025-02-15 11:16:01'),
(1, 97465.8, '2025-02-15 11:17:01'),
(1, 97458, '2025-02-15 11:18:01'),
(1, 97458, '2025-02-15 11:19:02'),
(1, 97475.6, '2025-02-15 11:20:02'),
(1, 97483.9, '2025-02-15 11:21:02'),
(1, 97487.1, '2025-02-15 11:22:01'),
(1, 97493.6, '2025-02-15 11:23:02'),
(1, 97498.1, '2025-02-15 11:24:01'),
(1, 97534.7, '2025-02-15 11:25:01'),
(1, 97546.5, '2025-02-15 11:26:01'),
(1, 97546.5, '2025-02-15 11:27:02'),
(1, 97546.5, '2025-02-15 11:28:01'),
(1, 97573, '2025-02-15 11:29:01'),
(1, 97580.2, '2025-02-15 11:30:01'),
(1, 97573, '2025-02-15 11:31:02'),
(1, 97555.6, '2025-02-15 11:32:02'),
(1, 97575.3, '2025-02-15 11:33:01'),
(1, 97599, '2025-02-15 11:34:01'),
(1, 97622.6, '2025-02-15 11:35:02'),
(1, 97612, '2025-02-15 11:36:02'),
(1, 97560.8, '2025-02-15 11:37:01'),
(1, 97544.6, '2025-02-15 11:38:01'),
(1, 97541.5, '2025-02-15 11:39:01'),
(1, 97541.5, '2025-02-15 11:40:01'),
(1, 97528, '2025-02-15 11:41:02'),
(1, 97534.4, '2025-02-15 11:42:01'),
(1, 97541.2, '2025-02-15 11:43:01'),
(1, 97576.4, '2025-02-15 11:44:01'),
(1, 97560.6, '2025-02-15 11:45:02'),
(1, 97559, '2025-02-15 11:46:02'),
(1, 97574.5, '2025-02-15 11:47:02'),
(1, 97620.4, '2025-02-15 11:48:01'),
(1, 97642.1, '2025-02-15 11:49:01'),
(1, 97655.6, '2025-02-15 11:50:02'),
(1, 97699.8, '2025-02-15 11:51:02'),
(1, 97727.2, '2025-02-15 11:52:01'),
(1, 97710.5, '2025-02-15 11:53:01'),
(1, 97699.5, '2025-02-15 11:54:02'),
(1, 97698.1, '2025-02-15 11:55:02'),
(1, 97678.7, '2025-02-15 11:56:01'),
(1, 97679.5, '2025-02-15 11:57:01'),
(1, 97671.9, '2025-02-15 11:58:02'),
(1, 97669.8, '2025-02-15 11:59:02'),
(1, 97653.9, '2025-02-15 12:00:01'),
(1, 97622.9, '2025-02-15 12:01:02'),
(1, 97586.9, '2025-02-15 12:02:01'),
(1, 97584.9, '2025-02-15 12:03:01'),
(1, 97584.9, '2025-02-15 12:04:01'),
(1, 97590, '2025-02-15 12:05:02'),
(1, 97566.6, '2025-02-15 12:06:01'),
(1, 97590.6, '2025-02-15 12:07:01'),
(1, 97600, '2025-02-15 12:08:02'),
(1, 97616.7, '2025-02-15 12:09:01'),
(1, 97620, '2025-02-15 12:10:02'),
(1, 97620, '2025-02-15 12:11:02'),
(1, 97584.9, '2025-02-15 12:12:01'),
(1, 97557.9, '2025-02-15 12:13:01'),
(1, 97546.5, '2025-02-15 12:14:01'),
(1, 97531, '2025-02-15 12:15:02'),
(1, 97526.8, '2025-02-15 12:16:02'),
(1, 97515.4, '2025-02-15 12:17:01'),
(1, 97517.1, '2025-02-15 12:18:01'),
(1, 97521.2, '2025-02-15 12:19:02'),
(1, 97521.2, '2025-02-15 12:20:02'),
(1, 97506.6, '2025-02-15 12:21:01'),
(1, 97500, '2025-02-15 12:22:01'),
(1, 97500, '2025-02-15 12:23:01'),
(1, 97500, '2025-02-15 12:24:01'),
(1, 97488.2, '2025-02-15 12:25:02'),
(1, 97509, '2025-02-15 12:26:02'),
(1, 97551.3, '2025-02-15 12:27:01'),
(1, 97564, '2025-02-15 12:28:01'),
(1, 97583.9, '2025-02-15 12:29:02'),
(1, 97579.9, '2025-02-15 12:30:02'),
(1, 97606.2, '2025-02-15 12:31:01'),
(1, 97602.2, '2025-02-15 12:32:02'),
(1, 97602.2, '2025-02-15 12:33:02'),
(1, 97584.3, '2025-02-15 12:34:02'),
(1, 97629.8, '2025-02-15 12:35:02'),
(1, 97629.7, '2025-02-15 12:36:01'),
(1, 97538.9, '2025-02-15 12:37:01'),
(1, 97512.1, '2025-02-15 12:38:02'),
(1, 97500, '2025-02-15 12:39:01'),
(1, 97542.1, '2025-02-15 12:40:02'),
(1, 97576.7, '2025-02-15 12:41:02'),
(1, 97597.6, '2025-02-15 12:42:01'),
(1, 97602.4, '2025-02-15 12:43:01'),
(1, 97628.4, '2025-02-15 12:44:02'),
(1, 97606.7, '2025-02-15 12:45:02'),
(1, 97644.2, '2025-02-15 12:46:01'),
(1, 97607.9, '2025-02-15 12:47:01'),
(1, 97599.4, '2025-02-15 12:48:02'),
(1, 97597.5, '2025-02-15 12:49:02'),
(1, 97620.8, '2025-02-15 12:50:01'),
(1, 97617, '2025-02-15 12:51:01'),
(1, 97631.6, '2025-02-15 12:52:02'),
(1, 97644, '2025-02-15 12:53:02'),
(1, 97631.6, '2025-02-15 12:54:01'),
(1, 97642.2, '2025-02-15 12:55:01'),
(1, 97624, '2025-02-15 12:56:02'),
(1, 97606.6, '2025-02-15 12:57:01'),
(1, 97597.5, '2025-02-15 12:58:01'),
(1, 97587.8, '2025-02-15 12:59:01'),
(1, 97615.6, '2025-02-15 13:00:02'),
(1, 97573.8, '2025-02-15 13:01:02'),
(1, 97593.9, '2025-02-15 13:02:01'),
(1, 97579.2, '2025-02-15 13:03:01'),
(1, 97590, '2025-02-15 13:04:02'),
(1, 97590.6, '2025-02-15 13:05:01'),
(1, 97590.5, '2025-02-15 13:06:01'),
(1, 97584.9, '2025-02-15 13:07:02'),
(1, 97611.9, '2025-02-15 13:08:01'),
(1, 97629, '2025-02-15 13:09:01'),
(1, 97605.1, '2025-02-15 13:10:02'),
(1, 97588.1, '2025-02-15 13:11:01'),
(1, 97604.9, '2025-02-15 13:12:01'),
(1, 97583.1, '2025-02-15 13:13:02'),
(1, 97562.2, '2025-02-15 13:14:01'),
(1, 97565.6, '2025-02-15 13:15:01'),
(1, 97535.9, '2025-02-15 13:16:02'),
(1, 97563.1, '2025-02-15 13:17:01'),
(1, 97604.9, '2025-02-15 13:18:01'),
(1, 97624.1, '2025-02-15 13:19:02'),
(1, 97642.1, '2025-02-15 13:20:01'),
(1, 97655.9, '2025-02-15 13:21:01'),
(1, 97660.4, '2025-02-15 13:22:02'),
(1, 97660.4, '2025-02-15 13:23:01'),
(1, 97660.4, '2025-02-15 13:24:01'),
(1, 97630.1, '2025-02-15 13:25:02'),
(1, 97659.7, '2025-02-15 13:26:01'),
(1, 97639.1, '2025-02-15 13:27:01'),
(1, 97656.1, '2025-02-15 13:28:02'),
(1, 97656.1, '2025-02-15 13:29:01'),
(1, 97656.1, '2025-02-15 13:30:01'),
(1, 97661.4, '2025-02-15 13:31:01'),
(1, 97633.5, '2025-02-15 13:32:02'),
(1, 97635.2, '2025-02-15 13:33:01'),
(1, 97622.2, '2025-02-15 13:34:01'),
(1, 97633.7, '2025-02-15 13:35:02'),
(1, 97624, '2025-02-15 13:36:02'),
(1, 97675, '2025-02-15 13:37:01'),
(1, 97700.2, '2025-02-15 13:38:02'),
(1, 97736, '2025-02-15 13:39:01'),
(1, 97741.8, '2025-02-15 13:40:01'),
(1, 97720.4, '2025-02-15 13:41:02'),
(1, 97745.4, '2025-02-15 13:42:02'),
(1, 97717.3, '2025-02-15 13:43:01'),
(1, 97739.8, '2025-02-15 13:44:02'),
(1, 97729.5, '2025-02-15 13:45:02'),
(1, 97701.3, '2025-02-15 13:46:01'),
(1, 97688.8, '2025-02-15 13:47:01'),
(1, 97721.1, '2025-02-15 13:48:02'),
(1, 97749.6, '2025-02-15 13:49:01'),
(1, 97747.8, '2025-02-15 13:50:01'),
(1, 97777, '2025-02-15 13:51:02'),
(1, 97806.9, '2025-02-15 13:52:01'),
(1, 97803.2, '2025-02-15 13:53:01'),
(1, 97803.5, '2025-02-15 13:54:02'),
(1, 97833.4, '2025-02-15 13:55:01'),
(1, 97797.1, '2025-02-15 13:56:01'),
(1, 97746.4, '2025-02-15 13:57:02'),
(1, 97760.8, '2025-02-15 13:58:01'),
(1, 97753.8, '2025-02-15 13:59:01'),
(1, 97755, '2025-02-15 14:00:02'),
(1, 97800.2, '2025-02-15 14:01:02'),
(1, 97830, '2025-02-15 14:02:01'),
(1, 97800, '2025-02-15 14:03:01'),
(1, 97785.1, '2025-02-15 14:04:01'),
(1, 97797.1, '2025-02-15 14:05:01'),
(1, 97775.7, '2025-02-15 14:06:02'),
(1, 97741.5, '2025-02-15 14:07:01'),
(1, 97753.2, '2025-02-15 14:08:01'),
(1, 97722.2, '2025-02-15 14:09:01');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(1, 97716.6, '2025-02-15 14:10:02'),
(1, 97719.4, '2025-02-15 14:11:01'),
(1, 97693.5, '2025-02-15 14:12:02'),
(1, 97698.9, '2025-02-15 14:13:01'),
(1, 97712.8, '2025-02-15 14:14:01'),
(1, 97708.4, '2025-02-15 14:15:02'),
(1, 97703.3, '2025-02-15 14:16:01'),
(1, 97677.3, '2025-02-15 14:17:01'),
(1, 97767.5, '2025-02-15 14:18:02'),
(1, 97743.1, '2025-02-15 14:19:01'),
(1, 97779.3, '2025-02-15 14:20:02'),
(1, 97796.9, '2025-02-15 14:21:01'),
(1, 97800.5, '2025-02-15 14:22:01'),
(1, 97794.7, '2025-02-15 14:23:02'),
(1, 97805.2, '2025-02-15 14:24:01'),
(1, 97716.8, '2025-02-15 14:25:02'),
(1, 97781.8, '2025-02-15 14:26:01'),
(1, 97770.8, '2025-02-15 14:27:01'),
(1, 97739.1, '2025-02-15 14:28:01'),
(1, 97784.2, '2025-02-15 14:29:01'),
(1, 97798.5, '2025-02-15 14:30:02'),
(1, 97818.6, '2025-02-15 14:31:02'),
(1, 97755.9, '2025-02-15 14:32:01'),
(1, 97776.2, '2025-02-15 14:33:01'),
(1, 97818.7, '2025-02-15 14:34:02'),
(1, 97852.7, '2025-02-15 14:35:01'),
(1, 97897.2, '2025-02-15 14:36:01'),
(1, 97860.9, '2025-02-15 14:37:02'),
(1, 97811.6, '2025-02-15 14:38:02'),
(1, 97804.6, '2025-02-15 14:39:01'),
(1, 97804.6, '2025-02-15 14:40:01'),
(1, 97800, '2025-02-15 14:41:01'),
(1, 97790.2, '2025-02-15 14:42:02'),
(1, 97785.3, '2025-02-15 14:43:01'),
(1, 97731.3, '2025-02-15 14:44:01'),
(1, 97755.5, '2025-02-15 14:45:01'),
(1, 97753.9, '2025-02-15 14:46:02'),
(1, 97725.9, '2025-02-15 14:47:02'),
(1, 97725.9, '2025-02-15 14:48:01'),
(1, 97787, '2025-02-15 14:49:01'),
(1, 97862.3, '2025-02-15 14:50:02'),
(1, 97745.5, '2025-02-15 14:51:02'),
(1, 97752.9, '2025-02-15 14:52:01'),
(1, 97735.9, '2025-02-15 14:53:02'),
(1, 97711.5, '2025-02-15 14:54:02'),
(1, 97712.5, '2025-02-15 14:55:01'),
(1, 97678, '2025-02-15 14:56:01'),
(1, 97783.6, '2025-02-15 14:57:01'),
(1, 97770, '2025-02-15 14:58:02'),
(1, 97726.7, '2025-02-15 14:59:02'),
(1, 97716.9, '2025-02-15 15:00:01'),
(1, 97682.7, '2025-02-15 15:01:02'),
(1, 97684.1, '2025-02-15 15:02:01'),
(1, 97677, '2025-02-15 15:03:01'),
(1, 97611, '2025-02-15 15:04:01'),
(1, 97642.8, '2025-02-15 15:05:02'),
(1, 97611.2, '2025-02-15 15:06:01'),
(1, 97674.7, '2025-02-15 15:07:02'),
(1, 97669.9, '2025-02-15 15:08:01'),
(1, 97721.9, '2025-02-15 15:09:01'),
(1, 97736, '2025-02-15 15:10:01'),
(1, 97680.7, '2025-02-15 15:12:01'),
(1, 97703.7, '2025-02-15 15:13:01'),
(1, 97709.2, '2025-02-15 15:14:02'),
(1, 97701.2, '2025-02-15 15:15:01'),
(1, 97715.4, '2025-02-15 15:16:02'),
(1, 97677.7, '2025-02-15 15:17:01'),
(1, 97623.8, '2025-02-15 15:18:01'),
(1, 97619.9, '2025-02-15 15:19:01'),
(1, 97620, '2025-02-15 15:20:02'),
(1, 97648.3, '2025-02-15 15:21:02'),
(1, 97608.9, '2025-02-15 15:22:01'),
(1, 97594.7, '2025-02-15 15:23:01'),
(1, 97566.5, '2025-02-15 15:24:02'),
(1, 97571.9, '2025-02-15 15:25:02'),
(1, 97575.9, '2025-02-15 15:26:01'),
(1, 97541.6, '2025-02-15 15:27:01'),
(1, 97547.2, '2025-02-15 15:28:01'),
(1, 97568, '2025-02-15 15:29:02'),
(1, 97562, '2025-02-15 15:30:02'),
(1, 97539.5, '2025-02-15 15:31:01'),
(1, 97550, '2025-02-15 15:32:02'),
(1, 97584.9, '2025-02-15 15:33:02'),
(1, 97543.4, '2025-02-15 15:34:01'),
(1, 97558, '2025-02-15 15:35:01'),
(1, 97527.7, '2025-02-15 15:36:02'),
(1, 97475.6, '2025-02-15 15:37:02'),
(1, 97474.4, '2025-02-15 15:38:01'),
(1, 97509.1, '2025-02-15 15:39:01'),
(1, 97457.6, '2025-02-15 15:40:01'),
(1, 97465.3, '2025-02-15 15:41:02'),
(1, 97456.8, '2025-02-15 15:42:01'),
(1, 97462, '2025-02-15 15:43:02'),
(1, 97511.5, '2025-02-15 15:44:01'),
(1, 97479.1, '2025-02-15 15:45:02'),
(1, 97543.9, '2025-02-15 15:46:02'),
(1, 97553.6, '2025-02-15 15:47:01'),
(1, 97564, '2025-02-15 15:48:01'),
(1, 97599.6, '2025-02-15 15:49:02'),
(1, 97599.6, '2025-02-15 15:50:02'),
(1, 97598.1, '2025-02-15 15:51:02'),
(1, 97590, '2025-02-15 15:52:01'),
(1, 97526.5, '2025-02-15 15:53:01'),
(1, 97554.4, '2025-02-15 15:54:02'),
(1, 97556.7, '2025-02-15 15:55:02'),
(1, 97584.9, '2025-02-15 15:56:01'),
(1, 97620, '2025-02-15 15:57:01'),
(1, 97627.6, '2025-02-15 15:58:02'),
(1, 97616.8, '2025-02-15 15:59:02'),
(1, 97600.1, '2025-02-15 16:00:01'),
(1, 97625, '2025-02-15 16:01:02'),
(1, 97645.1, '2025-02-15 16:02:01'),
(1, 97647.3, '2025-02-15 16:03:01'),
(1, 97660.4, '2025-02-15 16:04:01'),
(1, 97675, '2025-02-15 16:05:02'),
(1, 97685.9, '2025-02-15 16:06:01'),
(1, 97622.6, '2025-02-15 16:07:01'),
(1, 97646.5, '2025-02-15 16:08:01'),
(1, 97648.4, '2025-02-15 16:09:02'),
(1, 97654.8, '2025-02-15 16:10:01'),
(1, 97613.8, '2025-02-15 16:11:01'),
(1, 97614.7, '2025-02-15 16:12:01'),
(1, 97654.8, '2025-02-15 16:13:02'),
(1, 97673.9, '2025-02-15 16:14:02'),
(1, 97702, '2025-02-15 16:15:02'),
(1, 97644.3, '2025-02-15 16:16:02'),
(1, 97629.3, '2025-02-15 16:17:02'),
(1, 97604.9, '2025-02-15 16:18:01'),
(1, 97637.7, '2025-02-15 16:19:01'),
(1, 97667.5, '2025-02-15 16:20:02'),
(1, 97639.6, '2025-02-15 16:21:01'),
(1, 97610.4, '2025-02-15 16:22:02'),
(1, 97615, '2025-02-15 16:23:02'),
(1, 97603, '2025-02-15 16:24:01'),
(1, 97592.9, '2025-02-15 16:25:01'),
(1, 97605, '2025-02-15 16:26:02'),
(1, 97614.6, '2025-02-15 16:27:02'),
(1, 97614.6, '2025-02-15 16:28:01'),
(1, 97600.1, '2025-02-15 16:29:01'),
(1, 97603.3, '2025-02-15 16:30:01'),
(1, 97573.7, '2025-02-15 16:31:01'),
(1, 97569.2, '2025-02-15 16:32:01'),
(1, 97570.7, '2025-02-15 16:33:02'),
(1, 97548.2, '2025-02-15 16:34:02'),
(1, 97587.2, '2025-02-15 16:35:01'),
(1, 97615.5, '2025-02-15 16:36:01'),
(1, 97660, '2025-02-15 16:37:02'),
(1, 97677.8, '2025-02-15 16:38:02'),
(1, 97687.7, '2025-02-15 16:39:02'),
(1, 97666.3, '2025-02-15 16:40:02'),
(1, 97695.1, '2025-02-15 16:41:01'),
(1, 97695.1, '2025-02-15 16:42:01'),
(1, 97695.1, '2025-02-15 16:43:01'),
(1, 97714.7, '2025-02-15 16:44:02'),
(1, 97702, '2025-02-15 16:45:01'),
(1, 97654.8, '2025-02-15 16:46:01'),
(1, 97637.4, '2025-02-15 16:47:02'),
(1, 97621.5, '2025-02-15 16:48:02'),
(1, 97598.6, '2025-02-15 16:49:01'),
(1, 97631.9, '2025-02-15 16:50:01'),
(1, 97612.9, '2025-02-15 16:51:02'),
(1, 97629, '2025-02-15 16:52:02'),
(1, 97641.6, '2025-02-15 16:53:01'),
(1, 97625, '2025-02-15 16:54:02'),
(1, 97604.5, '2025-02-15 16:55:01'),
(1, 97608.4, '2025-02-15 16:56:01'),
(1, 97624.9, '2025-02-15 16:57:02'),
(1, 97639.1, '2025-02-15 16:58:02'),
(1, 97633.2, '2025-02-15 16:59:01'),
(1, 97633.2, '2025-02-15 17:00:01'),
(1, 97583.1, '2025-02-15 17:01:01'),
(1, 97622.6, '2025-02-15 17:02:01'),
(1, 97660.4, '2025-02-15 17:03:02'),
(1, 97710.2, '2025-02-15 17:04:01'),
(1, 97665.8, '2025-02-15 17:05:01'),
(1, 97692, '2025-02-15 17:06:01'),
(1, 97642.2, '2025-02-15 17:07:01'),
(1, 97623.2, '2025-02-15 17:08:02'),
(1, 97599.7, '2025-02-15 17:09:02'),
(1, 97593.5, '2025-02-15 17:10:01'),
(1, 97596, '2025-02-15 17:11:01'),
(1, 97586.4, '2025-02-15 17:12:01'),
(1, 97590.5, '2025-02-15 17:13:02'),
(1, 97605.1, '2025-02-15 17:14:01'),
(1, 97605.1, '2025-02-15 17:15:01'),
(1, 97630.6, '2025-02-15 17:16:01'),
(1, 97680, '2025-02-15 17:17:01'),
(1, 97673.5, '2025-02-15 17:18:02'),
(1, 97645.3, '2025-02-15 17:19:02'),
(1, 97644.2, '2025-02-15 17:20:01'),
(1, 97648.6, '2025-02-15 17:21:01'),
(1, 97632.4, '2025-02-15 17:22:02'),
(1, 97660.4, '2025-02-15 17:23:02'),
(1, 97614, '2025-02-15 17:24:01'),
(1, 97648.3, '2025-02-15 17:25:01'),
(1, 97600, '2025-02-15 17:26:02'),
(1, 97603.4, '2025-02-15 17:27:02'),
(1, 97582, '2025-02-15 17:28:01'),
(1, 97579.2, '2025-02-15 17:29:01'),
(1, 97594.4, '2025-02-15 17:30:01'),
(1, 97563.4, '2025-02-15 17:31:02'),
(1, 97530.4, '2025-02-15 17:32:02'),
(1, 97515.8, '2025-02-15 17:33:01'),
(1, 97533.9, '2025-02-15 17:34:01'),
(1, 97527, '2025-02-15 17:35:02'),
(1, 97540.6, '2025-02-15 17:36:02'),
(1, 97533, '2025-02-15 17:37:01'),
(1, 97540.2, '2025-02-15 17:38:01'),
(1, 97506.9, '2025-02-15 17:39:01'),
(1, 97545.4, '2025-02-15 17:40:02'),
(1, 97571, '2025-02-15 17:41:02'),
(1, 97540.5, '2025-02-15 17:42:01'),
(1, 97544, '2025-02-15 17:43:01'),
(1, 97505.3, '2025-02-15 17:44:02'),
(1, 97491.6, '2025-02-15 17:45:01'),
(1, 97476.5, '2025-02-15 17:46:02'),
(1, 97491.7, '2025-02-15 17:47:01'),
(1, 97479, '2025-02-15 17:48:01'),
(1, 97491.7, '2025-02-15 17:49:01'),
(1, 97556.2, '2025-02-15 17:50:02'),
(1, 97532, '2025-02-15 17:51:01'),
(1, 97507.7, '2025-02-15 17:52:01'),
(1, 97494.9, '2025-02-15 17:53:02'),
(1, 97522.3, '2025-02-15 17:54:01'),
(1, 97509.4, '2025-02-15 17:55:01'),
(1, 97531.5, '2025-02-15 17:56:02'),
(1, 97509.4, '2025-02-15 17:57:01'),
(1, 97509.4, '2025-02-15 17:58:01'),
(1, 97519.3, '2025-02-15 17:59:02'),
(1, 97535.4, '2025-02-15 18:00:01'),
(1, 97498.4, '2025-02-15 18:01:01'),
(1, 97498.4, '2025-02-15 18:02:02'),
(1, 97544.8, '2025-02-15 18:03:01'),
(1, 97576.9, '2025-02-15 18:04:01'),
(1, 97580.7, '2025-02-15 18:05:02'),
(1, 97583.7, '2025-02-15 18:06:01'),
(1, 97554.7, '2025-02-15 18:07:01'),
(1, 97562.2, '2025-02-15 18:08:01'),
(1, 97525.9, '2025-02-15 18:09:02'),
(1, 97554.7, '2025-02-15 18:10:01'),
(1, 97559.9, '2025-02-15 18:11:01'),
(1, 97560.8, '2025-02-15 18:12:02'),
(1, 97570.5, '2025-02-15 18:13:01'),
(1, 97571.3, '2025-02-15 18:14:01'),
(1, 97572.2, '2025-02-15 18:15:02'),
(1, 97522.2, '2025-02-15 18:16:02'),
(1, 97470.5, '2025-02-15 18:17:01'),
(1, 97463.3, '2025-02-15 18:18:01'),
(1, 97438.8, '2025-02-15 18:19:02'),
(1, 97387.5, '2025-02-15 18:20:01'),
(1, 97381, '2025-02-15 18:21:01'),
(1, 97360, '2025-02-15 18:22:02'),
(1, 97400, '2025-02-15 18:23:01'),
(1, 97389.6, '2025-02-15 18:24:01'),
(1, 97389.6, '2025-02-15 18:25:02'),
(1, 97400, '2025-02-15 18:26:02'),
(1, 97400.1, '2025-02-15 18:27:01'),
(1, 97389.6, '2025-02-15 18:28:01'),
(1, 97401.9, '2025-02-15 18:29:01'),
(1, 97405, '2025-02-15 18:30:01'),
(1, 97369, '2025-02-15 18:31:02'),
(1, 97337.1, '2025-02-15 18:32:01'),
(1, 97380, '2025-02-15 18:33:01'),
(1, 97385.4, '2025-02-15 18:34:02'),
(1, 97385.4, '2025-02-15 18:35:01'),
(1, 97337.1, '2025-02-15 18:36:01'),
(1, 97329.2, '2025-02-15 18:37:02'),
(1, 97369.3, '2025-02-15 18:38:01'),
(1, 97359.5, '2025-02-15 18:39:01'),
(1, 97337.2, '2025-02-15 18:40:02'),
(1, 97339.1, '2025-02-15 18:41:02'),
(1, 97370.7, '2025-02-15 18:42:01'),
(1, 97360.7, '2025-02-15 18:43:01'),
(1, 97342.6, '2025-02-15 18:44:02'),
(1, 97342.6, '2025-02-15 18:45:02'),
(1, 97357.8, '2025-02-15 18:46:01'),
(1, 97393.2, '2025-02-15 18:47:01'),
(1, 97369.9, '2025-02-15 18:48:02'),
(1, 97387.5, '2025-02-15 18:49:01'),
(1, 97391.5, '2025-02-15 18:50:01'),
(1, 97347.8, '2025-02-15 18:51:01'),
(1, 97359.5, '2025-02-15 18:52:01'),
(1, 97317.2, '2025-02-15 18:53:02'),
(1, 97317.1, '2025-02-15 18:54:01'),
(1, 97317.2, '2025-02-15 18:55:01'),
(1, 97336.8, '2025-02-15 18:56:02'),
(1, 97395.5, '2025-02-15 18:57:01'),
(1, 97408.9, '2025-02-15 18:58:01'),
(1, 97382.8, '2025-02-15 18:59:02'),
(1, 97410.3, '2025-02-15 19:00:02'),
(1, 97391.4, '2025-02-15 19:01:01'),
(1, 97368.8, '2025-02-15 19:02:02'),
(1, 97398.1, '2025-02-15 19:03:01'),
(1, 97405.5, '2025-02-15 19:04:01'),
(1, 97430.4, '2025-02-15 19:05:02'),
(1, 97448.8, '2025-02-15 19:06:01'),
(1, 97448.8, '2025-02-15 19:07:01'),
(1, 97506.8, '2025-02-15 19:08:02'),
(1, 97506.8, '2025-02-15 19:09:01'),
(1, 97468.5, '2025-02-15 19:10:01'),
(1, 97457.5, '2025-02-15 19:11:02'),
(1, 97453, '2025-02-15 19:12:01'),
(1, 97440, '2025-02-15 19:13:01'),
(1, 97427.4, '2025-02-15 19:14:02'),
(1, 97446.1, '2025-02-15 19:15:01'),
(1, 97435.3, '2025-02-15 19:16:01'),
(1, 97421.5, '2025-02-15 19:17:02'),
(1, 97379.2, '2025-02-15 19:18:01'),
(1, 97390.3, '2025-02-15 19:19:01'),
(1, 97385.8, '2025-02-15 19:20:02'),
(1, 97430, '2025-02-15 19:21:01'),
(1, 97466, '2025-02-15 19:22:02'),
(1, 97471.2, '2025-02-15 19:23:02'),
(1, 97455.8, '2025-02-15 19:24:01'),
(1, 97466, '2025-02-15 19:25:01'),
(1, 97476.7, '2025-02-15 19:26:02'),
(1, 97457.4, '2025-02-15 19:27:01'),
(1, 97457.4, '2025-02-15 19:28:01'),
(1, 97460.8, '2025-02-15 19:29:02'),
(1, 97460.9, '2025-02-15 19:30:01'),
(1, 97455.7, '2025-02-15 19:31:01'),
(1, 97504.4, '2025-02-15 19:32:01'),
(1, 97507.3, '2025-02-15 19:33:01'),
(1, 97501.8, '2025-02-15 19:34:02'),
(1, 97511.5, '2025-02-15 19:35:01'),
(1, 97497.1, '2025-02-15 19:36:01'),
(1, 97489.8, '2025-02-15 19:37:02'),
(1, 97500.9, '2025-02-15 19:38:01'),
(1, 97493.2, '2025-02-15 19:39:01'),
(1, 97493.2, '2025-02-15 19:40:02'),
(1, 97496.5, '2025-02-15 19:41:01'),
(1, 97493.1, '2025-02-15 19:42:01'),
(1, 97506.7, '2025-02-15 19:43:02'),
(1, 97516.9, '2025-02-15 19:44:01'),
(1, 97506.5, '2025-02-15 19:45:01'),
(1, 97507.4, '2025-02-15 19:46:02'),
(1, 97529, '2025-02-15 19:47:01'),
(1, 97534.5, '2025-02-15 19:48:01'),
(1, 97582, '2025-02-15 19:49:02'),
(1, 97562.7, '2025-02-15 19:50:01'),
(1, 97539.5, '2025-02-15 19:51:01'),
(1, 97550, '2025-02-15 19:52:02'),
(1, 97571.4, '2025-02-15 19:53:01'),
(1, 97584.9, '2025-02-15 19:54:01'),
(1, 97584.9, '2025-02-15 19:55:02'),
(1, 97570, '2025-02-15 19:56:01'),
(1, 97563.5, '2025-02-15 19:57:01'),
(1, 97557.9, '2025-02-15 19:58:02'),
(1, 97538, '2025-02-15 19:59:01'),
(1, 97540.8, '2025-02-15 20:00:01'),
(1, 97593.6, '2025-02-15 20:01:01'),
(1, 97592.3, '2025-02-15 20:02:02'),
(1, 97597.6, '2025-02-15 20:03:01'),
(1, 97610.3, '2025-02-15 20:04:01'),
(1, 97636, '2025-02-15 20:05:02'),
(1, 97642.7, '2025-02-15 20:06:01'),
(1, 97645.1, '2025-02-15 20:07:01'),
(1, 97639.4, '2025-02-15 20:08:02'),
(1, 97639.5, '2025-02-15 20:09:01'),
(1, 97640, '2025-02-15 20:10:01'),
(1, 97639.5, '2025-02-15 20:11:02'),
(1, 97639.5, '2025-02-15 20:12:02'),
(1, 97604.7, '2025-02-15 20:13:01'),
(1, 97592.6, '2025-02-15 20:14:01'),
(1, 97592.6, '2025-02-15 20:15:02'),
(1, 97571.3, '2025-02-15 20:16:02'),
(1, 97596.8, '2025-02-15 20:17:01'),
(1, 97617.9, '2025-02-15 20:18:01'),
(1, 97617.9, '2025-02-15 20:19:01'),
(1, 97644, '2025-02-15 20:20:02'),
(1, 97650, '2025-02-15 20:21:01'),
(1, 97635.1, '2025-02-15 20:22:01'),
(1, 97647.5, '2025-02-15 20:23:02'),
(1, 97647.5, '2025-02-15 20:24:01'),
(1, 97647.5, '2025-02-15 20:25:01'),
(1, 97639.7, '2025-02-15 20:26:02'),
(1, 97643.6, '2025-02-15 20:27:01'),
(1, 97633.7, '2025-02-15 20:28:01'),
(1, 97638.3, '2025-02-15 20:29:02'),
(1, 97638.3, '2025-02-15 20:30:01'),
(1, 97628.5, '2025-02-15 20:31:01'),
(1, 97610.8, '2025-02-15 20:32:02'),
(1, 97596.5, '2025-02-15 20:33:01'),
(1, 97609.7, '2025-02-15 20:34:01'),
(1, 97585.3, '2025-02-15 20:35:02'),
(1, 97599.6, '2025-02-15 20:36:02'),
(1, 97594, '2025-02-15 20:37:01'),
(1, 97584.9, '2025-02-15 20:38:01'),
(1, 97603.7, '2025-02-15 20:39:02'),
(1, 97571.5, '2025-02-15 20:40:01'),
(1, 97551.7, '2025-02-15 20:41:01'),
(1, 97551.6, '2025-02-15 20:42:01'),
(1, 97558.9, '2025-02-15 20:43:01'),
(1, 97551.6, '2025-02-15 20:44:02'),
(1, 97561.4, '2025-02-15 20:45:01'),
(1, 97574.4, '2025-02-15 20:46:01'),
(1, 97559.5, '2025-02-15 20:47:01'),
(1, 97551.6, '2025-02-15 20:48:02'),
(1, 97578.8, '2025-02-15 20:49:01'),
(1, 97617.1, '2025-02-15 20:50:01'),
(1, 97594.9, '2025-02-15 20:51:02'),
(1, 97558.5, '2025-02-15 20:52:02'),
(1, 97553.7, '2025-02-15 20:53:01'),
(1, 97553.7, '2025-02-15 20:54:01'),
(1, 97531.6, '2025-02-15 20:55:02'),
(1, 97520, '2025-02-15 20:56:01'),
(1, 97519.4, '2025-02-15 20:57:01'),
(1, 97541.5, '2025-02-15 20:58:02'),
(1, 97564.4, '2025-02-15 20:59:02'),
(1, 97531.9, '2025-02-15 21:00:02'),
(1, 97551.5, '2025-02-15 21:01:01'),
(1, 97554, '2025-02-15 21:02:02'),
(1, 97526.5, '2025-02-15 21:03:02'),
(1, 97571.3, '2025-02-15 21:04:01'),
(1, 97613.2, '2025-02-15 21:05:01'),
(1, 97620, '2025-02-15 21:06:02'),
(1, 97595.1, '2025-02-15 21:07:02'),
(1, 97541.8, '2025-02-15 21:08:01'),
(1, 97555.9, '2025-02-15 21:09:01'),
(1, 97561.9, '2025-02-15 21:10:01'),
(1, 97607.6, '2025-02-15 21:11:02'),
(1, 97587.2, '2025-02-15 21:12:01'),
(1, 97629.5, '2025-02-15 21:13:01'),
(1, 97637.3, '2025-02-15 21:14:02'),
(1, 97603, '2025-02-15 21:15:01'),
(1, 97569.8, '2025-02-15 21:16:02'),
(1, 97570.1, '2025-02-15 21:17:01'),
(1, 97566.2, '2025-02-15 21:18:01'),
(1, 97563.7, '2025-02-15 21:19:02'),
(1, 97556.4, '2025-02-15 21:20:01'),
(1, 97582, '2025-02-15 21:21:01'),
(1, 97560.1, '2025-02-15 21:22:02'),
(1, 97530.1, '2025-02-15 21:23:01'),
(1, 97532.2, '2025-02-15 21:24:01'),
(1, 97532.2, '2025-02-15 21:25:02'),
(1, 97510.8, '2025-02-15 21:26:01'),
(1, 97534.6, '2025-02-15 21:27:02'),
(1, 97556.5, '2025-02-15 21:28:01'),
(1, 97571.8, '2025-02-15 21:29:01'),
(1, 97571.8, '2025-02-15 21:30:02'),
(1, 97521.3, '2025-02-15 21:31:01'),
(1, 97513.5, '2025-02-15 21:32:02'),
(1, 97526.1, '2025-02-15 21:33:01'),
(1, 97512.2, '2025-02-15 21:34:01'),
(1, 97527.2, '2025-02-15 21:35:02'),
(1, 97526.8, '2025-02-15 21:36:01'),
(1, 97527, '2025-02-15 21:37:01'),
(1, 97528, '2025-02-15 21:38:02'),
(1, 97528, '2025-02-15 21:39:01'),
(1, 97482.3, '2025-02-15 21:40:01'),
(1, 97484.2, '2025-02-15 21:41:01'),
(1, 97494.1, '2025-02-15 21:42:02'),
(1, 97424, '2025-02-15 21:43:02'),
(1, 97432.5, '2025-02-15 21:44:01'),
(1, 97453.6, '2025-02-15 21:45:01'),
(1, 97442.1, '2025-02-15 21:46:02'),
(1, 97464, '2025-02-15 21:47:01'),
(1, 97470, '2025-02-15 21:48:01'),
(1, 97436.8, '2025-02-15 21:49:02'),
(1, 97435.5, '2025-02-15 21:50:02'),
(1, 97429.2, '2025-02-15 21:51:01'),
(1, 97439.2, '2025-02-15 21:52:01'),
(1, 97471.7, '2025-02-15 21:53:02'),
(1, 97484.8, '2025-02-15 21:54:01'),
(1, 97489.6, '2025-02-15 21:55:01'),
(1, 97509.4, '2025-02-15 21:56:02'),
(1, 97494.3, '2025-02-15 21:57:02'),
(1, 97521.6, '2025-02-15 21:58:01'),
(1, 97521.6, '2025-02-15 21:59:01'),
(1, 97539.4, '2025-02-15 22:00:02'),
(1, 97578.1, '2025-02-15 22:01:02'),
(1, 97564.1, '2025-02-15 22:02:02'),
(1, 97629, '2025-02-15 22:03:01'),
(1, 97614.9, '2025-02-15 22:04:01'),
(1, 97605.3, '2025-02-15 22:05:02'),
(1, 97618.5, '2025-02-15 22:06:01'),
(1, 97617.6, '2025-02-15 22:07:01'),
(1, 97597.5, '2025-02-15 22:08:02'),
(1, 97613.7, '2025-02-15 22:09:01'),
(1, 97606.1, '2025-02-15 22:10:01'),
(1, 97595.2, '2025-02-15 22:11:02'),
(1, 97632, '2025-02-15 22:12:02'),
(1, 97637.3, '2025-02-15 22:13:01'),
(1, 97644.7, '2025-02-15 22:14:01'),
(1, 97644.7, '2025-02-15 22:15:02'),
(1, 97635.6, '2025-02-15 22:16:01'),
(1, 97617.4, '2025-02-15 22:17:01'),
(1, 97599, '2025-02-15 22:18:02'),
(1, 97617.4, '2025-02-15 22:19:02'),
(1, 97623.5, '2025-02-15 22:20:01'),
(1, 97644.7, '2025-02-15 22:21:01'),
(1, 97632.7, '2025-02-15 22:22:02'),
(1, 97644.7, '2025-02-15 22:23:01'),
(1, 97644.7, '2025-02-15 22:24:01'),
(1, 97660.4, '2025-02-15 22:25:02'),
(1, 97649.3, '2025-02-15 22:26:02'),
(1, 97603.4, '2025-02-15 22:27:01'),
(1, 97619.2, '2025-02-15 22:28:01'),
(1, 97645.8, '2025-02-15 22:29:02'),
(1, 97632.8, '2025-02-15 22:30:01');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(1, 97623.1, '2025-02-15 22:31:01'),
(1, 97622.5, '2025-02-15 22:32:02'),
(1, 97604.2, '2025-02-15 22:33:01'),
(1, 97606, '2025-02-15 22:34:01'),
(1, 97606, '2025-02-15 22:35:02'),
(1, 97588.3, '2025-02-15 22:36:02'),
(1, 97586.8, '2025-02-15 22:37:01'),
(1, 97575.2, '2025-02-15 22:38:01'),
(1, 97570.4, '2025-02-15 22:39:02'),
(1, 97570.4, '2025-02-15 22:40:02'),
(1, 97593.9, '2025-02-15 22:41:01'),
(1, 97621.4, '2025-02-15 22:42:01'),
(1, 97639.5, '2025-02-15 22:43:02'),
(1, 97636, '2025-02-15 22:44:01'),
(1, 97629.1, '2025-02-15 22:45:01'),
(1, 97653.9, '2025-02-15 22:46:01'),
(1, 97625.7, '2025-02-15 22:47:01'),
(1, 97650, '2025-02-15 22:48:01'),
(1, 97688, '2025-02-15 22:49:02'),
(1, 97677.5, '2025-02-15 22:50:01'),
(1, 97677.5, '2025-02-15 22:51:01'),
(1, 97688, '2025-02-15 22:52:01'),
(1, 97670.1, '2025-02-15 22:53:02'),
(1, 97688.8, '2025-02-15 22:54:01'),
(1, 97674.1, '2025-02-15 22:55:01'),
(1, 97639.7, '2025-02-15 22:56:01'),
(1, 97635.2, '2025-02-15 22:57:02'),
(1, 97635.2, '2025-02-15 22:58:01'),
(1, 97655.4, '2025-02-15 22:59:01'),
(1, 97684.2, '2025-02-15 23:00:02'),
(1, 97678.4, '2025-02-15 23:01:01'),
(1, 97696, '2025-02-15 23:02:01'),
(1, 97699, '2025-02-15 23:03:02'),
(1, 97695.2, '2025-02-15 23:04:01'),
(1, 97699, '2025-02-15 23:05:01'),
(1, 97693, '2025-02-15 23:06:02'),
(1, 97698.7, '2025-02-15 23:07:02'),
(1, 97698.7, '2025-02-15 23:08:01'),
(1, 97699, '2025-02-15 23:09:01'),
(1, 97699, '2025-02-15 23:10:02'),
(1, 97699, '2025-02-15 23:11:02'),
(1, 97699, '2025-02-15 23:12:01'),
(1, 97721, '2025-02-15 23:13:01'),
(1, 97711.3, '2025-02-15 23:14:02'),
(1, 97741.4, '2025-02-15 23:15:02'),
(1, 97709.4, '2025-02-15 23:16:02'),
(1, 97679.2, '2025-02-15 23:17:01'),
(1, 97693.7, '2025-02-15 23:18:01'),
(1, 97670, '2025-02-15 23:19:01'),
(1, 97688.5, '2025-02-15 23:20:01'),
(1, 97699, '2025-02-15 23:21:01'),
(1, 97699, '2025-02-15 23:22:01'),
(1, 97694.5, '2025-02-15 23:23:02'),
(1, 97680, '2025-02-15 23:24:01'),
(1, 97653.4, '2025-02-15 23:25:01'),
(1, 97646.7, '2025-02-15 23:26:02'),
(1, 97641.8, '2025-02-15 23:27:01'),
(1, 97572.2, '2025-02-15 23:28:01'),
(1, 97489.1, '2025-02-15 23:29:01'),
(1, 97450, '2025-02-15 23:30:02'),
(1, 97443.4, '2025-02-15 23:31:01'),
(1, 97523.7, '2025-02-15 23:32:02'),
(1, 97547.2, '2025-02-15 23:33:01'),
(1, 97550, '2025-02-15 23:34:01'),
(1, 97550, '2025-02-15 23:35:02'),
(1, 97500, '2025-02-15 23:36:01'),
(1, 97482.2, '2025-02-15 23:37:01'),
(1, 97501.7, '2025-02-15 23:38:02'),
(1, 97518.6, '2025-02-15 23:39:02'),
(1, 97472.8, '2025-02-15 23:40:01'),
(1, 97443.6, '2025-02-15 23:41:01'),
(1, 97458.7, '2025-02-15 23:42:02'),
(1, 97435.5, '2025-02-15 23:43:01'),
(1, 97472, '2025-02-15 23:44:01'),
(1, 97435.5, '2025-02-15 23:45:02'),
(1, 97481.1, '2025-02-15 23:46:02'),
(1, 97508.5, '2025-02-15 23:47:01'),
(1, 97508.5, '2025-02-15 23:48:01'),
(1, 97472, '2025-02-15 23:49:01'),
(1, 97472, '2025-02-15 23:50:02'),
(1, 97485.2, '2025-02-15 23:51:01'),
(1, 97495.8, '2025-02-15 23:52:01'),
(1, 97539.2, '2025-02-15 23:53:02'),
(1, 97514.8, '2025-02-15 23:54:01'),
(1, 97484, '2025-02-15 23:55:01'),
(1, 97522.1, '2025-02-15 23:56:02'),
(1, 97474.2, '2025-02-15 23:57:01'),
(1, 97494.1, '2025-02-15 23:58:02'),
(1, 97529, '2025-02-15 23:59:01'),
(1, 97545.8, '2025-02-16 00:00:01'),
(1, 97466.5, '2025-02-16 00:01:01'),
(1, 97555.1, '2025-02-16 00:02:02'),
(1, 97501.8, '2025-02-16 00:03:01'),
(1, 97474.3, '2025-02-16 00:04:01'),
(1, 97466.8, '2025-02-16 00:05:02'),
(1, 97491.6, '2025-02-16 00:06:02'),
(1, 97472.9, '2025-02-16 00:07:01'),
(1, 97471.4, '2025-02-16 00:08:01'),
(1, 97448, '2025-02-16 00:09:02'),
(1, 97509.4, '2025-02-16 00:10:01'),
(1, 97452.5, '2025-02-16 00:11:01'),
(1, 97483.7, '2025-02-16 00:12:02'),
(1, 97436, '2025-02-16 00:13:01'),
(1, 97447.8, '2025-02-16 00:14:01'),
(1, 97441.5, '2025-02-16 00:15:02'),
(1, 97446.9, '2025-02-16 00:16:02'),
(1, 97493.1, '2025-02-16 00:17:01'),
(1, 97481, '2025-02-16 00:18:01'),
(1, 97532.8, '2025-02-16 00:19:02'),
(1, 97519.7, '2025-02-16 00:20:01'),
(1, 97508.4, '2025-02-16 00:21:01'),
(1, 97554.9, '2025-02-16 00:22:02'),
(1, 97581.6, '2025-02-16 00:23:02'),
(1, 97600.1, '2025-02-16 00:24:01'),
(1, 97591.4, '2025-02-16 00:25:01'),
(1, 97600.4, '2025-02-16 00:26:02'),
(1, 97605.5, '2025-02-16 00:27:01'),
(1, 97594, '2025-02-16 00:28:01'),
(1, 97586.1, '2025-02-16 00:29:02'),
(1, 97591.4, '2025-02-16 00:30:01'),
(1, 97608.2, '2025-02-16 00:31:02'),
(1, 97621.1, '2025-02-16 00:32:02'),
(1, 97621.1, '2025-02-16 00:33:01'),
(1, 97630.1, '2025-02-16 00:34:01'),
(1, 97630.1, '2025-02-16 00:35:02'),
(1, 97627.9, '2025-02-16 00:36:01'),
(1, 97634.2, '2025-02-16 00:37:01'),
(1, 97627.9, '2025-02-16 00:38:02'),
(1, 97603.5, '2025-02-16 00:39:01'),
(1, 97596.8, '2025-02-16 00:40:01'),
(1, 97594.6, '2025-02-16 00:41:02'),
(1, 97609.8, '2025-02-16 00:42:01'),
(1, 97587.9, '2025-02-16 00:43:01'),
(1, 97559.4, '2025-02-16 00:44:02'),
(1, 97547.4, '2025-02-16 00:45:02'),
(1, 97535.6, '2025-02-16 00:46:01'),
(1, 97519.2, '2025-02-16 00:47:02'),
(1, 97530.8, '2025-02-16 00:48:01'),
(1, 97565.5, '2025-02-16 00:49:01'),
(1, 97548, '2025-02-16 00:50:02'),
(1, 97528.9, '2025-02-16 00:51:01'),
(1, 97525, '2025-02-16 00:52:01'),
(1, 97547.3, '2025-02-16 00:53:02'),
(1, 97551.7, '2025-02-16 00:54:01'),
(1, 97551.7, '2025-02-16 00:55:01'),
(1, 97551.7, '2025-02-16 00:56:01'),
(1, 97569.6, '2025-02-16 00:57:02'),
(1, 97539.5, '2025-02-16 00:58:01'),
(1, 97569.7, '2025-02-16 00:59:02'),
(1, 97569.7, '2025-02-16 01:00:02'),
(1, 97579.8, '2025-02-16 01:01:02'),
(1, 97570, '2025-02-16 01:02:02'),
(1, 97570, '2025-02-16 01:03:01'),
(1, 97593.8, '2025-02-16 01:04:01'),
(1, 97608.9, '2025-02-16 01:05:02'),
(1, 97626.5, '2025-02-16 01:06:01'),
(1, 97614.3, '2025-02-16 01:07:02'),
(1, 97611.5, '2025-02-16 01:08:01'),
(1, 97609.5, '2025-02-16 01:09:01'),
(1, 97573.9, '2025-02-16 01:10:02'),
(1, 97582, '2025-02-16 01:11:01'),
(1, 97597.5, '2025-02-16 01:12:01'),
(1, 97597.5, '2025-02-16 01:13:02'),
(1, 97609.3, '2025-02-16 01:14:01'),
(1, 97623.7, '2025-02-16 01:15:01'),
(1, 97623.7, '2025-02-16 01:16:01'),
(1, 97691.9, '2025-02-16 01:17:02'),
(1, 97684.6, '2025-02-16 01:18:01'),
(1, 97700.9, '2025-02-16 01:19:01'),
(1, 97667.5, '2025-02-16 01:20:02'),
(1, 97682, '2025-02-16 01:21:01'),
(1, 97682, '2025-02-16 01:22:01'),
(1, 97660.7, '2025-02-16 01:23:02'),
(1, 97681.1, '2025-02-16 01:24:01'),
(1, 97645.2, '2025-02-16 01:25:01'),
(1, 97656.9, '2025-02-16 01:26:02'),
(1, 97653.2, '2025-02-16 01:27:01'),
(1, 97675, '2025-02-16 01:28:01'),
(1, 97675, '2025-02-16 01:29:02'),
(1, 97675, '2025-02-16 01:30:01'),
(1, 97666.8, '2025-02-16 01:31:02'),
(1, 97694.8, '2025-02-16 01:32:01'),
(1, 97694.8, '2025-02-16 01:33:01'),
(1, 97653.3, '2025-02-16 01:34:02'),
(1, 97664.1, '2025-02-16 01:35:01'),
(1, 97670.4, '2025-02-16 01:36:01'),
(1, 97700.9, '2025-02-16 01:37:02'),
(1, 97704.5, '2025-02-16 01:38:02'),
(1, 97696.2, '2025-02-16 01:39:01'),
(1, 97702.5, '2025-02-16 01:40:02'),
(1, 97677.1, '2025-02-16 01:41:02'),
(1, 97677.1, '2025-02-16 01:42:01'),
(1, 97690.7, '2025-02-16 01:43:01'),
(1, 97690.7, '2025-02-16 01:44:02'),
(1, 97682.1, '2025-02-16 01:45:01'),
(1, 97682.1, '2025-02-16 01:46:01'),
(1, 97623.1, '2025-02-16 01:47:02'),
(1, 97628.5, '2025-02-16 01:48:01'),
(1, 97628.5, '2025-02-16 01:49:01'),
(1, 97589.8, '2025-02-16 01:50:02'),
(1, 97607.3, '2025-02-16 01:51:01'),
(1, 97628.3, '2025-02-16 01:52:01'),
(1, 97624.9, '2025-02-16 01:53:02'),
(1, 97646.7, '2025-02-16 01:54:02'),
(1, 97624.9, '2025-02-16 01:55:01'),
(1, 97604.1, '2025-02-16 01:56:02'),
(1, 97591, '2025-02-16 01:57:01'),
(1, 97594.6, '2025-02-16 01:58:01'),
(1, 97602.2, '2025-02-16 01:59:02'),
(1, 97594.6, '2025-02-16 02:00:02'),
(1, 97597.5, '2025-02-16 02:01:02'),
(1, 97593.2, '2025-02-16 02:02:01'),
(1, 97583.1, '2025-02-16 02:03:01'),
(1, 97601, '2025-02-16 02:04:02'),
(1, 97617.8, '2025-02-16 02:05:01'),
(1, 97601.4, '2025-02-16 02:06:01'),
(1, 97619.4, '2025-02-16 02:07:02'),
(1, 97619.4, '2025-02-16 02:08:02'),
(1, 97614.4, '2025-02-16 02:09:01'),
(1, 97627.8, '2025-02-16 02:10:02'),
(1, 97586.8, '2025-02-16 02:11:01'),
(1, 97568.4, '2025-02-16 02:12:01'),
(1, 97568.4, '2025-02-16 02:13:02'),
(1, 97578.7, '2025-02-16 02:14:01'),
(1, 97593.9, '2025-02-16 02:15:01'),
(1, 97584.1, '2025-02-16 02:16:01'),
(1, 97556, '2025-02-16 02:17:01'),
(1, 97573.1, '2025-02-16 02:18:02'),
(1, 97560.3, '2025-02-16 02:19:01'),
(1, 97571.6, '2025-02-16 02:20:01'),
(1, 97571.4, '2025-02-16 02:21:02'),
(1, 97571.4, '2025-02-16 02:22:01'),
(1, 97602, '2025-02-16 02:23:01'),
(1, 97574.9, '2025-02-16 02:24:02'),
(1, 97560.3, '2025-02-16 02:25:01'),
(1, 97560.3, '2025-02-16 02:26:01'),
(1, 97538.9, '2025-02-16 02:27:01'),
(1, 97554.3, '2025-02-16 02:28:02'),
(1, 97575.5, '2025-02-16 02:29:02'),
(1, 97582.3, '2025-02-16 02:30:01'),
(1, 97584.9, '2025-02-16 02:31:01'),
(1, 97594.7, '2025-02-16 02:32:01'),
(1, 97573.3, '2025-02-16 02:33:02'),
(1, 97545.9, '2025-02-16 02:34:01'),
(1, 97560.6, '2025-02-16 02:35:02'),
(1, 97545.9, '2025-02-16 02:36:01'),
(1, 97564.6, '2025-02-16 02:37:01'),
(1, 97552.1, '2025-02-16 02:38:02'),
(1, 97562.7, '2025-02-16 02:39:01'),
(1, 97574.3, '2025-02-16 02:40:01'),
(1, 97559.2, '2025-02-16 02:41:02'),
(1, 97559.2, '2025-02-16 02:42:02'),
(1, 97569.5, '2025-02-16 02:43:01'),
(1, 97576.4, '2025-02-16 02:44:01'),
(1, 97598.5, '2025-02-16 02:45:01'),
(1, 97598.5, '2025-02-16 02:46:01'),
(1, 97614.5, '2025-02-16 02:47:01'),
(1, 97586.4, '2025-02-16 02:48:02'),
(1, 97599.2, '2025-02-16 02:49:01'),
(1, 97614.1, '2025-02-16 02:50:01'),
(1, 97626.2, '2025-02-16 02:51:02'),
(1, 97638.9, '2025-02-16 02:52:01'),
(1, 97657.2, '2025-02-16 02:53:01'),
(1, 97657.2, '2025-02-16 02:54:02'),
(1, 97630.1, '2025-02-16 02:55:01'),
(1, 97631.4, '2025-02-16 02:56:01'),
(1, 97629.8, '2025-02-16 02:57:02'),
(1, 97660.4, '2025-02-16 02:58:01'),
(1, 97646.1, '2025-02-16 02:59:01'),
(1, 97643, '2025-02-16 03:00:02'),
(1, 97631.2, '2025-02-16 03:01:01'),
(1, 97628.3, '2025-02-16 03:02:02'),
(1, 97619.1, '2025-02-16 03:03:01'),
(1, 97638.1, '2025-02-16 03:04:01'),
(1, 97629.4, '2025-02-16 03:05:02'),
(1, 97601.9, '2025-02-16 03:06:02'),
(1, 97616.2, '2025-02-16 03:07:01'),
(1, 97626.9, '2025-02-16 03:08:01'),
(1, 97615.7, '2025-02-16 03:09:01'),
(1, 97601.7, '2025-02-16 03:10:02'),
(1, 97576, '2025-02-16 03:11:01'),
(1, 97569.9, '2025-02-16 03:12:01'),
(1, 97595.8, '2025-02-16 03:13:02'),
(1, 97553.4, '2025-02-16 03:14:01'),
(1, 97558.8, '2025-02-16 03:15:01'),
(1, 97553.9, '2025-02-16 03:16:02'),
(1, 97553.9, '2025-02-16 03:17:01'),
(1, 97589.1, '2025-02-16 03:18:02'),
(1, 97627.8, '2025-02-16 03:19:01'),
(1, 97603, '2025-02-16 03:20:01'),
(1, 97590, '2025-02-16 03:21:02'),
(1, 97603.8, '2025-02-16 03:22:01'),
(1, 97634.8, '2025-02-16 03:23:01'),
(1, 97624, '2025-02-16 03:24:02'),
(1, 97642, '2025-02-16 03:25:01'),
(1, 97623.7, '2025-02-16 03:26:01'),
(1, 97629.5, '2025-02-16 03:27:02'),
(1, 97629.5, '2025-02-16 03:28:01'),
(1, 97629.5, '2025-02-16 03:29:01'),
(1, 97642, '2025-02-16 03:30:02'),
(1, 97642, '2025-02-16 03:31:01'),
(1, 97620.5, '2025-02-16 03:32:01'),
(1, 97608, '2025-02-16 03:33:02'),
(1, 97608, '2025-02-16 03:34:01'),
(1, 97604.6, '2025-02-16 03:35:01'),
(1, 97586.9, '2025-02-16 03:36:02'),
(1, 97587.4, '2025-02-16 03:37:01'),
(1, 97600.8, '2025-02-16 03:38:01'),
(1, 97585.4, '2025-02-16 03:39:02'),
(1, 97592.3, '2025-02-16 03:40:02'),
(1, 97555.6, '2025-02-16 03:41:01'),
(1, 97555.5, '2025-02-16 03:42:01'),
(1, 97581.4, '2025-02-16 03:43:02'),
(1, 97567.6, '2025-02-16 03:44:02'),
(1, 97567.6, '2025-02-16 03:45:02'),
(1, 97599.2, '2025-02-16 03:46:01'),
(1, 97567, '2025-02-16 03:47:02'),
(1, 97567, '2025-02-16 03:48:01'),
(1, 97550, '2025-02-16 03:49:01'),
(1, 97533.3, '2025-02-16 03:50:02'),
(1, 97524.3, '2025-02-16 03:51:02'),
(1, 97484.7, '2025-02-16 03:52:01'),
(1, 97509.4, '2025-02-16 03:53:01'),
(1, 97493.8, '2025-02-16 03:54:02'),
(1, 97478.5, '2025-02-16 03:55:01'),
(1, 97478.4, '2025-02-16 03:56:01'),
(1, 97489.3, '2025-02-16 03:57:02'),
(1, 97532.1, '2025-02-16 03:58:01'),
(1, 97532.1, '2025-02-16 03:59:01'),
(1, 97524.9, '2025-02-16 04:00:02'),
(1, 97462.3, '2025-02-16 04:01:02'),
(1, 97450, '2025-02-16 04:02:02'),
(1, 97478.5, '2025-02-16 04:03:01'),
(1, 97477.9, '2025-02-16 04:04:02'),
(1, 97455.3, '2025-02-16 04:05:02'),
(1, 97468.6, '2025-02-16 04:06:02'),
(1, 97473.4, '2025-02-16 04:07:01'),
(1, 97483.9, '2025-02-16 04:08:01'),
(1, 97496.6, '2025-02-16 04:09:02'),
(1, 97500, '2025-02-16 04:10:01'),
(1, 97476.1, '2025-02-16 04:11:01'),
(1, 97497.8, '2025-02-16 04:12:01'),
(1, 97483, '2025-02-16 04:13:02'),
(1, 97507.1, '2025-02-16 04:14:01'),
(1, 97523.7, '2025-02-16 04:15:01'),
(1, 97487.8, '2025-02-16 04:16:01'),
(1, 97513.5, '2025-02-16 04:17:02'),
(1, 97502.3, '2025-02-16 04:18:01'),
(1, 97515.2, '2025-02-16 04:19:01'),
(1, 97493.9, '2025-02-16 04:20:02'),
(1, 97483.2, '2025-02-16 04:21:01'),
(1, 97436.7, '2025-02-16 04:22:01'),
(1, 97460.1, '2025-02-16 04:23:01'),
(1, 97469.6, '2025-02-16 04:24:01'),
(1, 97480.1, '2025-02-16 04:25:01'),
(1, 97483.2, '2025-02-16 04:26:01'),
(1, 97483.3, '2025-02-16 04:27:01'),
(1, 97488.3, '2025-02-16 04:28:02'),
(1, 97488.3, '2025-02-16 04:29:01'),
(1, 97484.4, '2025-02-16 04:30:01'),
(1, 97463.4, '2025-02-16 04:31:02'),
(1, 97469.1, '2025-02-16 04:32:01'),
(1, 97447.6, '2025-02-16 04:33:01'),
(1, 97442.8, '2025-02-16 04:34:02'),
(1, 97458.5, '2025-02-16 04:35:01'),
(1, 97452.3, '2025-02-16 04:36:01'),
(1, 97433, '2025-02-16 04:37:02'),
(1, 97464.2, '2025-02-16 04:38:01'),
(1, 97464, '2025-02-16 04:39:01'),
(1, 97480, '2025-02-16 04:40:02'),
(1, 97500, '2025-02-16 04:41:01'),
(1, 97475.7, '2025-02-16 04:42:01'),
(1, 97517.7, '2025-02-16 04:43:02'),
(1, 97529.7, '2025-02-16 04:44:01'),
(1, 97508.1, '2025-02-16 04:45:01'),
(1, 97512.2, '2025-02-16 04:46:01'),
(1, 97536.4, '2025-02-16 04:47:02'),
(1, 97532.5, '2025-02-16 04:48:01'),
(1, 97534.5, '2025-02-16 04:49:01'),
(1, 97534.5, '2025-02-16 04:50:02'),
(1, 97547.2, '2025-02-16 04:51:01'),
(1, 97542.5, '2025-02-16 04:52:01'),
(1, 97525.1, '2025-02-16 04:53:01'),
(1, 97537.1, '2025-02-16 04:54:02'),
(1, 97533.8, '2025-02-16 04:55:01'),
(1, 97542.5, '2025-02-16 04:56:01'),
(1, 97542.5, '2025-02-16 04:57:02'),
(1, 97542.5, '2025-02-16 04:58:01'),
(1, 97547.2, '2025-02-16 04:59:01'),
(1, 97547.2, '2025-02-16 05:00:02'),
(1, 97541.5, '2025-02-16 05:01:01'),
(1, 97540.8, '2025-02-16 05:02:01'),
(1, 97548, '2025-02-16 05:03:02'),
(1, 97552, '2025-02-16 05:04:01'),
(1, 97575.2, '2025-02-16 05:05:01'),
(1, 97576.5, '2025-02-16 05:06:02'),
(1, 97567.5, '2025-02-16 05:07:01'),
(1, 97557.9, '2025-02-16 05:08:01'),
(1, 97554.1, '2025-02-16 05:09:02'),
(1, 97544.3, '2025-02-16 05:10:01'),
(1, 97544.3, '2025-02-16 05:11:01'),
(1, 97525.2, '2025-02-16 05:12:02'),
(1, 97525.2, '2025-02-16 05:13:01'),
(1, 97525.2, '2025-02-16 05:14:01'),
(1, 97525.2, '2025-02-16 05:15:01'),
(1, 97529.1, '2025-02-16 05:16:01'),
(1, 97512.2, '2025-02-16 05:17:01'),
(1, 97484.8, '2025-02-16 05:18:01'),
(1, 97505.9, '2025-02-16 05:19:02'),
(1, 97488.8, '2025-02-16 05:20:02'),
(1, 97502.7, '2025-02-16 05:21:01'),
(1, 97493.6, '2025-02-16 05:22:01'),
(1, 97492.7, '2025-02-16 05:23:01'),
(1, 97489.7, '2025-02-16 05:24:01'),
(1, 97503.8, '2025-02-16 05:25:02'),
(1, 97513.5, '2025-02-16 05:26:01'),
(1, 97513.5, '2025-02-16 05:27:01'),
(1, 97513.5, '2025-02-16 05:28:02'),
(1, 97491.9, '2025-02-16 05:29:01'),
(1, 97494.7, '2025-02-16 05:30:01'),
(1, 97489.5, '2025-02-16 05:31:02'),
(1, 97491.8, '2025-02-16 05:32:01'),
(1, 97477.9, '2025-02-16 05:33:01'),
(1, 97487.7, '2025-02-16 05:34:01'),
(1, 97494.7, '2025-02-16 05:35:02'),
(1, 97497, '2025-02-16 05:36:01'),
(1, 97532.2, '2025-02-16 05:37:01'),
(1, 97509.4, '2025-02-16 05:38:01'),
(1, 97516.1, '2025-02-16 05:39:02'),
(1, 97547.2, '2025-02-16 05:40:02'),
(1, 97529, '2025-02-16 05:41:01'),
(1, 97523.3, '2025-02-16 05:42:01'),
(1, 97531.1, '2025-02-16 05:43:02'),
(1, 97531.1, '2025-02-16 05:44:02'),
(1, 97525.2, '2025-02-16 05:45:01'),
(1, 97510.8, '2025-02-16 05:46:01'),
(1, 97524.5, '2025-02-16 05:47:01'),
(1, 97506.5, '2025-02-16 05:48:01'),
(1, 97507.8, '2025-02-16 05:49:01'),
(1, 97507.8, '2025-02-16 05:50:01'),
(1, 97507.8, '2025-02-16 05:51:02'),
(1, 97507.8, '2025-02-16 05:52:01'),
(1, 97511.7, '2025-02-16 05:53:02'),
(1, 97511.7, '2025-02-16 05:54:01'),
(1, 97511.7, '2025-02-16 05:55:01'),
(1, 97511.7, '2025-02-16 05:56:02'),
(1, 97520, '2025-02-16 05:57:01'),
(1, 97529.8, '2025-02-16 05:58:01'),
(1, 97530.8, '2025-02-16 05:59:02'),
(1, 97530.8, '2025-02-16 06:00:01'),
(1, 97540, '2025-02-16 06:01:01'),
(1, 97532.7, '2025-02-16 06:02:02'),
(1, 97532.7, '2025-02-16 06:03:01'),
(1, 97524.5, '2025-02-16 06:04:01'),
(1, 97512, '2025-02-16 06:05:02'),
(1, 97500, '2025-02-16 06:06:02'),
(1, 97491.7, '2025-02-16 06:07:02'),
(1, 97491.7, '2025-02-16 06:08:02'),
(1, 97491.7, '2025-02-16 06:09:01'),
(1, 97491.7, '2025-02-16 06:10:01'),
(1, 97486, '2025-02-16 06:11:02'),
(1, 97495.9, '2025-02-16 06:12:01'),
(1, 97495.9, '2025-02-16 06:13:02'),
(1, 97501.9, '2025-02-16 06:14:01'),
(1, 97501.9, '2025-02-16 06:15:01'),
(1, 97501.9, '2025-02-16 06:16:01'),
(1, 97501.9, '2025-02-16 06:17:01'),
(1, 97492.9, '2025-02-16 06:18:01'),
(1, 97486.8, '2025-02-16 06:19:02'),
(1, 97498, '2025-02-16 06:20:01'),
(1, 97498, '2025-02-16 06:21:01'),
(1, 97509.9, '2025-02-16 06:22:02'),
(1, 97509.9, '2025-02-16 06:23:01'),
(1, 97509.9, '2025-02-16 06:24:02'),
(1, 97509.9, '2025-02-16 06:25:01'),
(1, 97509.9, '2025-02-16 06:26:02'),
(1, 97509.9, '2025-02-16 06:27:01'),
(1, 97509.9, '2025-02-16 06:28:01'),
(1, 97516.3, '2025-02-16 06:29:02'),
(1, 97516.3, '2025-02-16 06:30:01'),
(1, 97525.8, '2025-02-16 06:31:01'),
(1, 97509.9, '2025-02-16 06:32:01'),
(1, 97492.6, '2025-02-16 06:33:01'),
(1, 97486.6, '2025-02-16 06:34:01'),
(1, 97492.6, '2025-02-16 06:35:02'),
(1, 97492.6, '2025-02-16 06:36:01'),
(1, 97492.6, '2025-02-16 06:37:01'),
(1, 97500, '2025-02-16 06:38:02'),
(1, 97512.9, '2025-02-16 06:39:02'),
(1, 97525.1, '2025-02-16 06:40:01'),
(1, 97576.5, '2025-02-16 06:41:01'),
(1, 97590.9, '2025-02-16 06:42:02'),
(1, 97588.9, '2025-02-16 06:43:02'),
(1, 97588.9, '2025-02-16 06:44:01'),
(1, 97588.9, '2025-02-16 06:45:01'),
(1, 97598.9, '2025-02-16 06:46:02'),
(1, 97595.9, '2025-02-16 06:47:01'),
(1, 97634.8, '2025-02-16 06:48:01'),
(1, 97646.9, '2025-02-16 06:49:02'),
(1, 97635.9, '2025-02-16 06:50:01');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(1, 97635.9, '2025-02-16 06:51:01'),
(1, 97632, '2025-02-16 06:52:02'),
(1, 97612, '2025-02-16 06:53:01'),
(1, 97612, '2025-02-16 06:54:01'),
(1, 97600, '2025-02-16 06:55:02'),
(1, 97600, '2025-02-16 06:56:01'),
(1, 97589.8, '2025-02-16 06:57:01'),
(1, 97602, '2025-02-16 06:58:02'),
(1, 97603.3, '2025-02-16 06:59:01'),
(1, 97603.3, '2025-02-16 07:00:01'),
(1, 97539.6, '2025-02-16 07:01:01'),
(1, 97549.5, '2025-02-16 07:02:01'),
(1, 97549.5, '2025-02-16 07:03:02'),
(1, 97567.8, '2025-02-16 07:04:01'),
(1, 97564, '2025-02-16 07:05:01'),
(1, 97564, '2025-02-16 07:06:02'),
(1, 97564, '2025-02-16 07:07:01'),
(1, 97549, '2025-02-16 07:08:01'),
(1, 97549, '2025-02-16 07:09:02'),
(1, 97543.3, '2025-02-16 07:10:01'),
(1, 97540.4, '2025-02-16 07:11:01'),
(1, 97549, '2025-02-16 07:12:02'),
(1, 97562.4, '2025-02-16 07:13:01'),
(1, 97562.4, '2025-02-16 07:14:01'),
(1, 97562.4, '2025-02-16 07:15:02'),
(1, 97540.4, '2025-02-16 07:16:02'),
(1, 97540.4, '2025-02-16 07:17:02'),
(1, 97545.2, '2025-02-16 07:18:01'),
(1, 97545.2, '2025-02-16 07:19:01'),
(1, 97557.8, '2025-02-16 07:20:02'),
(1, 97565.7, '2025-02-16 07:21:01'),
(1, 97575.1, '2025-02-16 07:22:01'),
(1, 97575.1, '2025-02-16 07:23:02'),
(1, 97575.1, '2025-02-16 07:24:01'),
(1, 97575.1, '2025-02-16 07:25:01'),
(1, 97575.1, '2025-02-16 07:26:02'),
(1, 97566, '2025-02-16 07:27:01'),
(1, 97566, '2025-02-16 07:28:01'),
(1, 97571.9, '2025-02-16 07:29:02'),
(1, 97605.4, '2025-02-16 07:30:01'),
(1, 97592.4, '2025-02-16 07:31:02'),
(1, 97599, '2025-02-16 07:32:01'),
(1, 97608.7, '2025-02-16 07:33:01'),
(1, 97608.7, '2025-02-16 07:34:02'),
(1, 97616, '2025-02-16 07:35:01'),
(1, 97619.1, '2025-02-16 07:36:01'),
(1, 97625.6, '2025-02-16 07:37:02'),
(1, 97599.7, '2025-02-16 07:38:01'),
(1, 97611.1, '2025-02-16 07:39:02'),
(1, 97602.2, '2025-02-16 07:40:02'),
(1, 97584, '2025-02-16 07:41:01'),
(1, 97565.3, '2025-02-16 07:42:01'),
(1, 97524.6, '2025-02-16 07:43:02'),
(1, 97523.5, '2025-02-16 07:44:01'),
(1, 97523.5, '2025-02-16 07:45:01'),
(1, 97523.5, '2025-02-16 07:46:01'),
(1, 97538.9, '2025-02-16 07:47:02'),
(1, 97501, '2025-02-16 07:49:01'),
(1, 97501, '2025-02-16 07:50:02'),
(1, 97501, '2025-02-16 07:51:01'),
(1, 97501, '2025-02-16 07:52:01'),
(1, 97501, '2025-02-16 07:53:02'),
(1, 97501, '2025-02-16 07:54:01'),
(1, 97501, '2025-02-16 07:55:01'),
(1, 97501, '2025-02-16 07:56:02'),
(1, 97462.4, '2025-02-16 07:57:02'),
(1, 97481.1, '2025-02-16 07:58:01'),
(1, 97487.3, '2025-02-16 07:59:01'),
(1, 97487.3, '2025-02-16 08:00:02'),
(1, 97473.1, '2025-02-16 08:01:01'),
(1, 97473.1, '2025-02-16 08:02:02'),
(1, 97453.6, '2025-02-16 08:03:01'),
(1, 97443.5, '2025-02-16 08:04:01'),
(1, 97443.5, '2025-02-16 08:05:02'),
(1, 97434.1, '2025-02-16 08:06:01'),
(1, 97431, '2025-02-16 08:07:01'),
(1, 97420, '2025-02-16 08:09:01'),
(1, 97405.8, '2025-02-16 08:10:01'),
(1, 97400, '2025-02-16 08:11:02'),
(1, 97413.5, '2025-02-16 08:12:01'),
(1, 97411.4, '2025-02-16 08:13:01'),
(1, 97439.3, '2025-02-16 08:14:02'),
(1, 97439.3, '2025-02-16 08:15:01'),
(1, 97454.9, '2025-02-16 08:16:01'),
(1, 97449.2, '2025-02-16 08:17:02'),
(1, 97454.9, '2025-02-16 08:18:01'),
(1, 97456.9, '2025-02-16 08:19:01'),
(1, 97433.8, '2025-02-16 08:20:02'),
(1, 97397.2, '2025-02-16 08:21:01'),
(1, 97375.2, '2025-02-16 08:22:01'),
(1, 97381.2, '2025-02-16 08:23:02'),
(1, 97375.1, '2025-02-16 08:24:01'),
(1, 97379.1, '2025-02-16 08:25:01'),
(1, 97384.6, '2025-02-16 08:26:01'),
(1, 97370, '2025-02-16 08:27:01'),
(1, 97380.9, '2025-02-16 08:28:02'),
(1, 97362, '2025-02-16 08:29:02'),
(1, 97375.6, '2025-02-16 08:30:01'),
(1, 97386.9, '2025-02-16 08:31:01'),
(1, 97408.9, '2025-02-16 08:32:02'),
(1, 97411.9, '2025-02-16 08:33:01'),
(1, 97402.4, '2025-02-16 08:34:01'),
(1, 97401.6, '2025-02-16 08:35:02'),
(1, 97401.6, '2025-02-16 08:36:01'),
(1, 97401.6, '2025-02-16 08:37:01'),
(1, 97401.6, '2025-02-16 08:38:02'),
(1, 97401.6, '2025-02-16 08:39:01'),
(1, 97422.9, '2025-02-16 08:40:01'),
(1, 97401, '2025-02-16 08:41:02'),
(1, 97396.2, '2025-02-16 08:42:01'),
(1, 97392.3, '2025-02-16 08:43:01'),
(1, 97392.3, '2025-02-16 08:44:02'),
(1, 97377.5, '2025-02-16 08:45:01'),
(1, 97360, '2025-02-16 08:46:01'),
(1, 97360, '2025-02-16 08:47:02'),
(1, 97373.1, '2025-02-16 08:48:02'),
(1, 97373.1, '2025-02-16 08:49:01'),
(1, 97373.1, '2025-02-16 08:50:01'),
(1, 97363.4, '2025-02-16 08:51:02'),
(1, 97363.4, '2025-02-16 08:52:01'),
(1, 97363, '2025-02-16 08:53:01'),
(1, 97324.1, '2025-02-16 08:54:02'),
(1, 97324.1, '2025-02-16 08:55:01'),
(1, 97226.1, '2025-02-16 08:56:01'),
(1, 97213.1, '2025-02-16 08:57:01'),
(1, 97212.5, '2025-02-16 08:58:01'),
(1, 97245.8, '2025-02-16 08:59:02'),
(1, 97249, '2025-02-16 09:00:01'),
(1, 97214.3, '2025-02-16 09:01:01'),
(1, 97258.1, '2025-02-16 09:02:02'),
(1, 97273.5, '2025-02-16 09:03:01'),
(1, 97300, '2025-02-16 09:04:01'),
(1, 97300, '2025-02-16 09:05:02'),
(1, 97305.4, '2025-02-16 09:06:02'),
(1, 97284.2, '2025-02-16 09:07:01'),
(1, 97284.2, '2025-02-16 09:08:01'),
(1, 97313.4, '2025-02-16 09:09:02'),
(1, 97313.4, '2025-02-16 09:10:02'),
(1, 97331.4, '2025-02-16 09:11:01'),
(1, 97302.2, '2025-02-16 09:12:01'),
(1, 97323.7, '2025-02-16 09:13:02'),
(1, 97309.6, '2025-02-16 09:14:01'),
(1, 97305.7, '2025-02-16 09:15:02'),
(1, 97317.1, '2025-02-16 09:16:01'),
(1, 97317.1, '2025-02-16 09:17:02'),
(1, 97297.9, '2025-02-16 09:18:01'),
(1, 97304.6, '2025-02-16 09:19:01'),
(1, 97304.6, '2025-02-16 09:20:02'),
(1, 97304.6, '2025-02-16 09:21:01'),
(1, 97304.6, '2025-02-16 09:22:01'),
(1, 97304.6, '2025-02-16 09:23:02'),
(1, 97304.6, '2025-02-16 09:24:01'),
(1, 97304.6, '2025-02-16 09:25:01'),
(1, 97280, '2025-02-16 09:26:02'),
(1, 97217.1, '2025-02-16 09:27:01'),
(1, 97217.1, '2025-02-16 09:28:01'),
(1, 97242.1, '2025-02-16 09:29:02'),
(1, 97264.1, '2025-02-16 09:30:01'),
(1, 97253.1, '2025-02-16 09:31:01'),
(1, 97269.5, '2025-02-16 09:32:02'),
(1, 97279.9, '2025-02-16 09:33:01'),
(1, 97295.5, '2025-02-16 09:34:02'),
(1, 97309.2, '2025-02-16 09:35:01'),
(1, 97313, '2025-02-16 09:36:01'),
(1, 97303.1, '2025-02-16 09:37:02'),
(1, 97298.3, '2025-02-16 09:38:01'),
(1, 97298.3, '2025-02-16 09:39:01'),
(1, 97223.8, '2025-02-16 09:40:02'),
(1, 97191.5, '2025-02-16 09:41:01'),
(1, 97204.6, '2025-02-16 09:42:01'),
(1, 97188.6, '2025-02-16 09:43:02'),
(1, 97178.7, '2025-02-16 09:44:01'),
(1, 97180, '2025-02-16 09:45:01'),
(1, 97154.1, '2025-02-16 09:46:01'),
(1, 97180.2, '2025-02-16 09:47:02'),
(1, 97190, '2025-02-16 09:48:01'),
(1, 97200, '2025-02-16 09:49:01'),
(1, 97152.9, '2025-02-16 09:50:02'),
(1, 97158.7, '2025-02-16 09:51:01'),
(1, 97162.5, '2025-02-16 09:52:01'),
(1, 97167.6, '2025-02-16 09:53:02'),
(1, 97174.4, '2025-02-16 09:54:02'),
(1, 97147.7, '2025-02-16 09:55:01'),
(1, 97147.7, '2025-02-16 09:56:01'),
(1, 97143.8, '2025-02-16 09:57:02'),
(1, 97163.2, '2025-02-16 09:58:01'),
(1, 97156, '2025-02-16 09:59:01'),
(1, 97163.9, '2025-02-16 10:00:02'),
(1, 97205.3, '2025-02-16 10:01:02'),
(1, 97163.5, '2025-02-16 10:02:01'),
(1, 97119.9, '2025-02-16 10:03:01'),
(1, 97129.6, '2025-02-16 10:04:02'),
(1, 97138.4, '2025-02-16 10:05:01'),
(1, 97129.6, '2025-02-16 10:06:01'),
(1, 97117.5, '2025-02-16 10:07:02'),
(1, 97148.6, '2025-02-16 10:08:01'),
(1, 97154.8, '2025-02-16 10:09:01'),
(1, 97117.5, '2025-02-16 10:10:02'),
(1, 97119.7, '2025-02-16 10:11:01'),
(1, 97124.8, '2025-02-16 10:12:01'),
(1, 97123.5, '2025-02-16 10:13:02'),
(1, 97123.5, '2025-02-16 10:14:01'),
(1, 97123.7, '2025-02-16 10:15:01'),
(1, 97105, '2025-02-16 10:16:02'),
(1, 97074, '2025-02-16 10:17:01'),
(1, 97068.6, '2025-02-16 10:18:01'),
(1, 97068.6, '2025-02-16 10:19:02'),
(1, 97093, '2025-02-16 10:20:01'),
(1, 97093, '2025-02-16 10:21:01'),
(1, 97094.3, '2025-02-16 10:22:02'),
(1, 97093, '2025-02-16 10:23:02'),
(1, 97093, '2025-02-16 10:24:01'),
(1, 97143.8, '2025-02-16 10:25:01'),
(1, 97155.2, '2025-02-16 10:26:02'),
(1, 97179.4, '2025-02-16 10:27:01'),
(1, 97179.1, '2025-02-16 10:28:01'),
(1, 97185.1, '2025-02-16 10:29:02'),
(1, 97188.1, '2025-02-16 10:30:01'),
(1, 97197.6, '2025-02-16 10:31:01'),
(1, 97181, '2025-02-16 10:32:02'),
(1, 97181, '2025-02-16 10:33:01'),
(1, 97174.6, '2025-02-16 10:34:01'),
(1, 97186.2, '2025-02-16 10:35:02'),
(1, 97174.6, '2025-02-16 10:36:01'),
(1, 97176.5, '2025-02-16 10:37:01'),
(1, 97188.9, '2025-02-16 10:38:02'),
(1, 97204, '2025-02-16 10:39:01'),
(1, 97220.6, '2025-02-16 10:40:02'),
(1, 97239.6, '2025-02-16 10:41:01'),
(1, 97261.2, '2025-02-16 10:42:02'),
(1, 97299.9, '2025-02-16 10:43:01'),
(1, 97287, '2025-02-16 10:44:01'),
(1, 97302.6, '2025-02-16 10:45:02'),
(1, 97287, '2025-02-16 10:46:01'),
(1, 97287, '2025-02-16 10:47:02'),
(1, 97287, '2025-02-16 10:48:01'),
(1, 97287, '2025-02-16 10:49:01'),
(1, 97297.6, '2025-02-16 10:50:02'),
(1, 97297.6, '2025-02-16 10:51:01'),
(1, 97322.9, '2025-02-16 10:52:01'),
(1, 97361.7, '2025-02-16 10:53:02'),
(1, 97346.9, '2025-02-16 10:54:01'),
(1, 97360.3, '2025-02-16 10:55:01'),
(1, 97343.8, '2025-02-16 10:56:01'),
(1, 97343.8, '2025-02-16 10:57:02'),
(1, 97343.8, '2025-02-16 10:58:01'),
(1, 97365.7, '2025-02-16 10:59:01'),
(1, 97365.7, '2025-02-16 11:00:02'),
(1, 97342.6, '2025-02-16 11:01:02'),
(1, 97363.7, '2025-02-16 11:02:01'),
(1, 97388.9, '2025-02-16 11:03:01'),
(1, 97370, '2025-02-16 11:04:02'),
(1, 97371.5, '2025-02-16 11:05:01'),
(1, 97336.8, '2025-02-16 11:06:01'),
(1, 97312.3, '2025-02-16 11:07:02'),
(1, 97312.3, '2025-02-16 11:08:01'),
(1, 97312.3, '2025-02-16 11:09:01'),
(1, 97316.2, '2025-02-16 11:10:02'),
(1, 97321.7, '2025-02-16 11:11:01'),
(1, 97312.3, '2025-02-16 11:12:01'),
(1, 97320.8, '2025-02-16 11:13:02'),
(1, 97315.1, '2025-02-16 11:14:01'),
(1, 97315.1, '2025-02-16 11:15:01'),
(1, 97283.7, '2025-02-16 11:16:01'),
(1, 97269.2, '2025-02-16 11:17:02'),
(1, 97269.2, '2025-02-16 11:18:01'),
(1, 97276.5, '2025-02-16 11:19:01'),
(1, 97276.3, '2025-02-16 11:20:02'),
(1, 97266.8, '2025-02-16 11:21:02'),
(1, 97266.8, '2025-02-16 11:22:02'),
(1, 97266.8, '2025-02-16 11:23:02'),
(1, 97266.8, '2025-02-16 11:24:01'),
(1, 97266.8, '2025-02-16 11:25:01'),
(1, 97286.3, '2025-02-16 11:26:02'),
(1, 97267.9, '2025-02-16 11:27:01'),
(1, 97267.9, '2025-02-16 11:28:01'),
(1, 97267.9, '2025-02-16 11:29:02'),
(1, 97267.9, '2025-02-16 11:30:02'),
(1, 97267.9, '2025-02-16 11:31:01'),
(1, 97268, '2025-02-16 11:32:02'),
(1, 97268, '2025-02-16 11:33:01'),
(1, 97266.4, '2025-02-16 11:34:01'),
(1, 97237.6, '2025-02-16 11:35:02'),
(1, 97237.6, '2025-02-16 11:36:01'),
(1, 97237.6, '2025-02-16 11:37:01'),
(1, 97237.6, '2025-02-16 11:38:02'),
(1, 97256, '2025-02-16 11:39:01'),
(1, 97234.2, '2025-02-16 11:40:01'),
(1, 97247.7, '2025-02-16 11:41:02'),
(1, 97253.9, '2025-02-16 11:42:01'),
(1, 97253.9, '2025-02-16 11:43:01'),
(1, 97260, '2025-02-16 11:44:02'),
(1, 97271.8, '2025-02-16 11:45:01'),
(1, 97279.4, '2025-02-16 11:46:01'),
(1, 97275.5, '2025-02-16 11:47:01'),
(1, 97272.6, '2025-02-16 11:48:02'),
(1, 97271.2, '2025-02-16 11:49:01'),
(1, 97281, '2025-02-16 11:50:01'),
(1, 97300, '2025-02-16 11:51:02'),
(1, 97293.3, '2025-02-16 11:52:01'),
(1, 97293.3, '2025-02-16 11:53:01'),
(1, 97287, '2025-02-16 11:54:02'),
(1, 97242.2, '2025-02-16 11:55:01'),
(1, 97223.8, '2025-02-16 11:56:01'),
(1, 97198, '2025-02-16 11:57:02'),
(1, 97176, '2025-02-16 11:58:02'),
(1, 97178.1, '2025-02-16 11:59:01'),
(1, 97181, '2025-02-16 12:00:01'),
(1, 97166.7, '2025-02-16 12:01:01'),
(1, 97169.8, '2025-02-16 12:02:02'),
(1, 97155.2, '2025-02-16 12:03:01'),
(1, 97166.7, '2025-02-16 12:04:01'),
(1, 97170, '2025-02-16 12:05:02'),
(1, 97188.9, '2025-02-16 12:06:01'),
(1, 97210.6, '2025-02-16 12:07:01'),
(1, 97220, '2025-02-16 12:08:02'),
(1, 97223.1, '2025-02-16 12:09:01'),
(1, 97225.1, '2025-02-16 12:10:01'),
(1, 97236.9, '2025-02-16 12:11:02'),
(1, 97236.9, '2025-02-16 12:12:01'),
(1, 97223, '2025-02-16 12:13:01'),
(1, 97204.6, '2025-02-16 12:14:02'),
(1, 97205.1, '2025-02-16 12:15:02'),
(1, 97214.1, '2025-02-16 12:16:01'),
(1, 97202.8, '2025-02-16 12:17:02'),
(1, 97207.8, '2025-02-16 12:18:02'),
(1, 97240, '2025-02-16 12:19:01'),
(1, 97250, '2025-02-16 12:20:01'),
(1, 97265.1, '2025-02-16 12:21:02'),
(1, 97277.5, '2025-02-16 12:22:01'),
(1, 97288.9, '2025-02-16 12:23:01'),
(1, 97266.7, '2025-02-16 12:24:01'),
(1, 97266.7, '2025-02-16 12:25:02'),
(1, 97277.2, '2025-02-16 12:26:01'),
(1, 97277.2, '2025-02-16 12:27:01'),
(1, 97277.2, '2025-02-16 12:28:02'),
(1, 97284.7, '2025-02-16 12:29:01'),
(1, 97284.7, '2025-02-16 12:30:01'),
(1, 97260.3, '2025-02-16 12:31:02'),
(1, 97257, '2025-02-16 12:32:02'),
(1, 97257.1, '2025-02-16 12:33:01'),
(1, 97257.1, '2025-02-16 12:34:01'),
(1, 97264.9, '2025-02-16 12:35:02'),
(1, 97314.2, '2025-02-16 12:36:01'),
(1, 97315, '2025-02-16 12:37:01'),
(1, 97295, '2025-02-16 12:38:02'),
(1, 97295, '2025-02-16 12:39:02'),
(1, 97277.8, '2025-02-16 12:40:01'),
(1, 97238.6, '2025-02-16 12:41:01'),
(1, 97224, '2025-02-16 12:42:02'),
(1, 97215.1, '2025-02-16 12:43:01'),
(1, 97243.1, '2025-02-16 12:44:01'),
(1, 97243.1, '2025-02-16 12:45:02'),
(1, 97243.1, '2025-02-16 12:46:01'),
(1, 97257.6, '2025-02-16 12:47:02'),
(1, 97260, '2025-02-16 12:48:01'),
(1, 97277, '2025-02-16 12:49:01'),
(1, 97277, '2025-02-16 12:50:02'),
(1, 97277, '2025-02-16 12:51:01'),
(1, 97285.3, '2025-02-16 12:52:01'),
(1, 97285.3, '2025-02-16 12:53:02'),
(1, 97268.5, '2025-02-16 12:54:01'),
(1, 97283.8, '2025-02-16 12:55:01'),
(1, 97285.3, '2025-02-16 12:56:02'),
(1, 97306.1, '2025-02-16 12:57:01'),
(1, 97315, '2025-02-16 12:58:01'),
(1, 97336, '2025-02-16 12:59:02'),
(1, 97336, '2025-02-16 13:00:02'),
(1, 97307.1, '2025-02-16 13:01:01'),
(1, 97285.3, '2025-02-16 13:02:01'),
(1, 97302.3, '2025-02-16 13:03:02'),
(1, 97298.3, '2025-02-16 13:04:02'),
(1, 97288.7, '2025-02-16 13:05:01'),
(1, 97254, '2025-02-16 13:06:01'),
(1, 97254, '2025-02-16 13:07:02'),
(1, 97238.1, '2025-02-16 13:08:01'),
(1, 97255.7, '2025-02-16 13:09:01'),
(1, 97255.7, '2025-02-16 13:10:02'),
(1, 97241, '2025-02-16 13:11:02'),
(1, 97241, '2025-02-16 13:12:01'),
(1, 97254.9, '2025-02-16 13:13:01'),
(1, 97254.9, '2025-02-16 13:14:01'),
(1, 97232.6, '2025-02-16 13:15:02'),
(1, 97222.1, '2025-02-16 13:16:01'),
(1, 97207.5, '2025-02-16 13:17:01'),
(1, 97210.9, '2025-02-16 13:18:02'),
(1, 97210.9, '2025-02-16 13:19:01'),
(1, 97230.6, '2025-02-16 13:20:01'),
(1, 97233.6, '2025-02-16 13:21:02'),
(1, 97239.9, '2025-02-16 13:22:01'),
(1, 97239.9, '2025-02-16 13:23:01'),
(1, 97252.1, '2025-02-16 13:24:01'),
(1, 97263.8, '2025-02-16 13:25:02'),
(1, 97257.9, '2025-02-16 13:26:01'),
(1, 97254.8, '2025-02-16 13:27:01'),
(1, 97243.1, '2025-02-16 13:28:02'),
(1, 97243.1, '2025-02-16 13:29:01'),
(1, 97243, '2025-02-16 13:30:02'),
(1, 97243, '2025-02-16 13:31:01'),
(1, 97229.6, '2025-02-16 13:32:02'),
(1, 97215.7, '2025-02-16 13:33:01'),
(1, 97200, '2025-02-16 13:34:01'),
(1, 97200, '2025-02-16 13:35:02'),
(1, 97207.9, '2025-02-16 13:36:01'),
(1, 97216.2, '2025-02-16 13:37:01'),
(1, 97217, '2025-02-16 13:38:01'),
(1, 97203.3, '2025-02-16 13:39:02'),
(1, 97159.6, '2025-02-16 13:40:01'),
(1, 97166.9, '2025-02-16 13:41:01'),
(1, 97184, '2025-02-16 13:42:01'),
(1, 97185, '2025-02-16 13:43:02'),
(1, 97165.3, '2025-02-16 13:44:02'),
(1, 97165.3, '2025-02-16 13:45:01'),
(1, 97152.3, '2025-02-16 13:46:02'),
(1, 97143.9, '2025-02-16 13:47:02'),
(1, 97143.9, '2025-02-16 13:48:01'),
(1, 97143.9, '2025-02-16 13:49:01'),
(1, 97143.9, '2025-02-16 13:50:01'),
(1, 97128, '2025-02-16 13:51:02'),
(1, 97120, '2025-02-16 13:52:01'),
(1, 97120, '2025-02-16 13:53:01'),
(1, 97120, '2025-02-16 13:54:02'),
(1, 97120, '2025-02-16 13:55:02'),
(1, 97100, '2025-02-16 13:56:01'),
(1, 97096, '2025-02-16 13:57:02'),
(1, 97096, '2025-02-16 13:58:01'),
(1, 97103.6, '2025-02-16 13:59:01'),
(1, 97125.6, '2025-02-16 14:00:01'),
(1, 97125.6, '2025-02-16 14:01:02'),
(1, 97104, '2025-02-16 14:02:02'),
(1, 97090.3, '2025-02-16 14:03:01'),
(1, 97095.3, '2025-02-16 14:04:01'),
(1, 97090, '2025-02-16 14:05:02'),
(1, 97083.8, '2025-02-16 14:06:02'),
(1, 97063.7, '2025-02-16 14:07:01'),
(1, 97040.6, '2025-02-16 14:08:01'),
(1, 97089.5, '2025-02-16 14:09:02'),
(1, 97037.9, '2025-02-16 14:10:02'),
(1, 97062, '2025-02-16 14:11:01'),
(1, 97093.8, '2025-02-16 14:12:01'),
(1, 97068, '2025-02-16 14:13:02'),
(1, 97081.6, '2025-02-16 14:14:02'),
(1, 97118.9, '2025-02-16 14:15:01'),
(1, 97143.9, '2025-02-16 14:16:02'),
(1, 97188, '2025-02-16 14:17:01'),
(1, 97191.1, '2025-02-16 14:18:01'),
(1, 97200, '2025-02-16 14:19:02'),
(1, 97170.1, '2025-02-16 14:20:02'),
(1, 97177, '2025-02-16 14:21:01'),
(1, 97195, '2025-02-16 14:22:01'),
(1, 97200, '2025-02-16 14:23:02'),
(1, 97184.5, '2025-02-16 14:24:02'),
(1, 97186, '2025-02-16 14:25:01'),
(1, 97155, '2025-02-16 14:26:01'),
(1, 97116.1, '2025-02-16 14:27:02'),
(1, 97109, '2025-02-16 14:28:02'),
(1, 97108.8, '2025-02-16 14:29:01'),
(1, 97108.8, '2025-02-16 14:30:01'),
(1, 97076.8, '2025-02-16 14:31:02'),
(1, 97149.5, '2025-02-16 14:32:02'),
(1, 97174.9, '2025-02-16 14:33:02'),
(1, 97152.3, '2025-02-16 14:34:02'),
(1, 97132.3, '2025-02-16 14:35:02'),
(1, 97122.4, '2025-02-16 14:36:01'),
(1, 97104.1, '2025-02-16 14:37:01'),
(1, 97102, '2025-02-16 14:38:02'),
(1, 97112.5, '2025-02-16 14:39:01'),
(1, 97068.2, '2025-02-16 14:40:02'),
(1, 97008, '2025-02-16 14:41:02'),
(1, 96974.9, '2025-02-16 14:42:01'),
(1, 96978, '2025-02-16 14:43:01'),
(1, 96951.1, '2025-02-16 14:44:01'),
(1, 96911.1, '2025-02-16 14:45:02'),
(1, 96921.2, '2025-02-16 14:46:01'),
(1, 96955.9, '2025-02-16 14:47:01'),
(1, 96991.8, '2025-02-16 14:48:01'),
(1, 96914.3, '2025-02-16 14:49:01'),
(1, 96897.2, '2025-02-16 14:50:01'),
(1, 96850, '2025-02-16 14:51:01'),
(1, 96893.7, '2025-02-16 14:52:01'),
(1, 96850.6, '2025-02-16 14:53:02'),
(1, 96827.5, '2025-02-16 14:54:02'),
(1, 96846.5, '2025-02-16 14:55:02'),
(1, 96815.5, '2025-02-16 14:56:01'),
(1, 96803, '2025-02-16 14:57:01'),
(1, 96888, '2025-02-16 14:58:01'),
(1, 96871.8, '2025-02-16 14:59:02'),
(1, 96842.4, '2025-02-16 15:00:02'),
(1, 96750.7, '2025-02-16 15:01:01'),
(1, 96700, '2025-02-16 15:02:02'),
(1, 96713, '2025-02-16 15:03:01'),
(1, 96789.8, '2025-02-16 15:04:02'),
(1, 96754.7, '2025-02-16 15:05:02'),
(1, 96674.2, '2025-02-16 15:06:02'),
(1, 96713.6, '2025-02-16 15:07:02'),
(1, 96756.8, '2025-02-16 15:08:01'),
(1, 96816.8, '2025-02-16 15:09:01'),
(1, 96878.5, '2025-02-16 15:10:01'),
(1, 96905.3, '2025-02-16 15:11:02'),
(1, 96883.5, '2025-02-16 15:12:02');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(1, 96862.8, '2025-02-16 15:13:02'),
(1, 96854.2, '2025-02-16 15:14:02'),
(1, 96848.5, '2025-02-16 15:15:01'),
(1, 96760.6, '2025-02-16 15:16:01'),
(1, 96775, '2025-02-16 15:17:01'),
(1, 96764.4, '2025-02-16 15:18:02'),
(1, 96789.9, '2025-02-16 15:19:02'),
(1, 96765.6, '2025-02-16 15:20:02'),
(1, 96736.5, '2025-02-16 15:21:01'),
(1, 96790.4, '2025-02-16 15:22:01'),
(1, 96820.6, '2025-02-16 15:23:01'),
(1, 96835.7, '2025-02-16 15:24:02'),
(1, 96812.8, '2025-02-16 15:25:02'),
(1, 96772.6, '2025-02-16 15:26:01'),
(1, 96791, '2025-02-16 15:27:02'),
(1, 96808, '2025-02-16 15:28:02'),
(1, 96825.9, '2025-02-16 15:29:01'),
(1, 96825.9, '2025-02-16 15:30:01'),
(1, 96861.9, '2025-02-16 15:31:02'),
(1, 96862.6, '2025-02-16 15:32:01'),
(1, 96762.6, '2025-02-16 15:33:02'),
(1, 96775.7, '2025-02-16 15:34:01'),
(1, 96807.2, '2025-02-16 15:35:01'),
(1, 96770.5, '2025-02-16 15:36:01'),
(1, 96822.1, '2025-02-16 15:37:01'),
(1, 96854, '2025-02-16 15:38:01'),
(1, 96854, '2025-02-16 15:39:02'),
(1, 96822.3, '2025-02-16 15:40:02'),
(1, 96808.4, '2025-02-16 15:41:01'),
(1, 96804.2, '2025-02-16 15:42:01'),
(1, 96845, '2025-02-16 15:43:01'),
(1, 96867, '2025-02-16 15:44:01'),
(1, 96911.8, '2025-02-16 15:45:02'),
(1, 96948.9, '2025-02-16 15:46:01'),
(1, 96996, '2025-02-16 15:47:01'),
(1, 97007.5, '2025-02-16 15:48:02'),
(1, 97029.9, '2025-02-16 15:49:01'),
(1, 96975.9, '2025-02-16 15:50:01'),
(1, 96951.5, '2025-02-16 15:51:02'),
(1, 96964, '2025-02-16 15:52:02'),
(1, 96934.7, '2025-02-16 15:53:01'),
(1, 96924.3, '2025-02-16 15:54:01'),
(1, 96949.5, '2025-02-16 15:55:02'),
(1, 96943.6, '2025-02-16 15:56:02'),
(1, 96935.6, '2025-02-16 15:57:01'),
(1, 96964, '2025-02-16 15:58:01'),
(1, 96961.2, '2025-02-16 15:59:01'),
(1, 96969.6, '2025-02-16 16:00:02'),
(1, 96967.4, '2025-02-16 16:01:01'),
(1, 96985.9, '2025-02-16 16:02:02'),
(1, 97029.9, '2025-02-16 16:03:02'),
(1, 97056.1, '2025-02-16 16:04:02'),
(1, 97042.4, '2025-02-16 16:05:01'),
(1, 97042.4, '2025-02-16 16:06:01'),
(1, 97050.1, '2025-02-16 16:07:02'),
(1, 97056.2, '2025-02-16 16:08:02'),
(1, 97032, '2025-02-16 16:09:01'),
(1, 97030, '2025-02-16 16:10:01'),
(1, 97015.2, '2025-02-16 16:11:01'),
(1, 97000, '2025-02-16 16:12:02'),
(1, 96960.1, '2025-02-16 16:13:01'),
(1, 96951.4, '2025-02-16 16:14:01'),
(1, 96926.8, '2025-02-16 16:15:01'),
(1, 96926.8, '2025-02-16 16:16:02'),
(1, 96918.6, '2025-02-16 16:17:02'),
(1, 96991.2, '2025-02-16 16:18:01'),
(1, 97012.7, '2025-02-16 16:19:01'),
(1, 96969.9, '2025-02-16 16:20:02'),
(1, 96950, '2025-02-16 16:21:02'),
(1, 97007, '2025-02-16 16:22:01'),
(1, 97018.9, '2025-02-16 16:23:01'),
(1, 97009.7, '2025-02-16 16:24:01'),
(1, 97052, '2025-02-16 16:25:02'),
(1, 97075.6, '2025-02-16 16:26:02'),
(1, 97082.5, '2025-02-16 16:27:01'),
(1, 97070.5, '2025-02-16 16:28:01'),
(1, 97059.8, '2025-02-16 16:29:02'),
(1, 97070.4, '2025-02-16 16:30:02'),
(1, 97067, '2025-02-16 16:31:01'),
(1, 97021.3, '2025-02-16 16:32:02'),
(1, 97013.9, '2025-02-16 16:33:02'),
(1, 97023.7, '2025-02-16 16:34:02'),
(1, 96995.5, '2025-02-16 16:35:02'),
(1, 97010.1, '2025-02-16 16:36:01'),
(1, 96993.7, '2025-02-16 16:37:01'),
(1, 96968.6, '2025-02-16 16:38:01'),
(1, 97000, '2025-02-16 16:39:02'),
(1, 96972.6, '2025-02-16 16:40:02'),
(1, 96980, '2025-02-16 16:41:01'),
(1, 96993, '2025-02-16 16:42:01'),
(1, 97003, '2025-02-16 16:43:02'),
(1, 97003, '2025-02-16 16:44:02'),
(1, 97007.2, '2025-02-16 16:45:01'),
(1, 96966.6, '2025-02-16 16:46:02'),
(1, 96981, '2025-02-16 16:47:01'),
(1, 96976.6, '2025-02-16 16:48:01'),
(1, 96982.6, '2025-02-16 16:49:01'),
(1, 96985.3, '2025-02-16 16:50:02'),
(1, 97026.7, '2025-02-16 16:51:01'),
(1, 97001.5, '2025-02-16 16:52:01'),
(1, 96990, '2025-02-16 16:53:01'),
(1, 97008.5, '2025-02-16 16:54:02'),
(1, 96983.2, '2025-02-16 16:55:02'),
(1, 96972, '2025-02-16 16:56:01'),
(1, 96968, '2025-02-16 16:57:01'),
(1, 96985, '2025-02-16 16:58:01'),
(1, 96969.6, '2025-02-16 16:59:02'),
(1, 96911, '2025-02-16 17:00:02'),
(1, 96913, '2025-02-16 17:01:01'),
(1, 96927.2, '2025-02-16 17:02:02'),
(1, 96951.7, '2025-02-16 17:03:02'),
(1, 96905.7, '2025-02-16 17:04:02'),
(1, 96925.9, '2025-02-16 17:05:01'),
(1, 96929.8, '2025-02-16 17:06:01'),
(1, 96939, '2025-02-16 17:07:02'),
(1, 96956.6, '2025-02-16 17:08:02'),
(1, 96974.9, '2025-02-16 17:09:01'),
(1, 97000, '2025-02-16 17:10:01'),
(1, 97040, '2025-02-16 17:11:02'),
(1, 97046, '2025-02-16 17:12:02'),
(1, 97064.4, '2025-02-16 17:13:01'),
(1, 97056.6, '2025-02-16 17:14:01'),
(1, 97038.3, '2025-02-16 17:15:02'),
(1, 97047.9, '2025-02-16 17:16:02'),
(1, 97025.3, '2025-02-16 17:17:02'),
(1, 96994.3, '2025-02-16 17:18:01'),
(1, 96985, '2025-02-16 17:19:01'),
(1, 96985, '2025-02-16 17:20:02'),
(1, 96995.4, '2025-02-16 17:21:02'),
(1, 97030.3, '2025-02-16 17:22:01'),
(1, 97063, '2025-02-16 17:23:01'),
(1, 97063, '2025-02-16 17:24:02'),
(1, 97048.4, '2025-02-16 17:25:02'),
(1, 97049.8, '2025-02-16 17:26:02'),
(1, 97052.8, '2025-02-16 17:27:02'),
(1, 97080, '2025-02-16 17:28:01'),
(1, 97094.3, '2025-02-16 17:29:01'),
(1, 97082.6, '2025-02-16 17:30:01'),
(1, 97100, '2025-02-16 17:31:01'),
(1, 97115, '2025-02-16 17:32:01'),
(1, 97104.9, '2025-02-16 17:33:02'),
(1, 97096.8, '2025-02-16 17:34:02'),
(1, 97077.5, '2025-02-16 17:35:01'),
(1, 97039.6, '2025-02-16 17:36:01'),
(1, 97054.8, '2025-02-16 17:37:01'),
(1, 97054.8, '2025-02-16 17:38:02'),
(1, 97058.6, '2025-02-16 17:39:02'),
(1, 97029, '2025-02-16 17:40:01'),
(1, 97039.2, '2025-02-16 17:41:01'),
(1, 97031.1, '2025-02-16 17:42:02'),
(1, 97002, '2025-02-16 17:43:02'),
(1, 97025.9, '2025-02-16 17:44:01'),
(1, 97026, '2025-02-16 17:45:01'),
(1, 96965.1, '2025-02-16 17:46:02'),
(1, 96962.6, '2025-02-16 17:47:02'),
(1, 96950.6, '2025-02-16 17:48:01'),
(1, 96966.7, '2025-02-16 17:49:01'),
(1, 96995.3, '2025-02-16 17:50:01'),
(1, 96996.9, '2025-02-16 17:51:02'),
(1, 97020.9, '2025-02-16 17:52:01'),
(1, 96992, '2025-02-16 17:53:01'),
(1, 97028.2, '2025-02-16 17:54:01'),
(1, 97056.1, '2025-02-16 17:55:02'),
(1, 97037.4, '2025-02-16 17:56:02'),
(1, 97037.4, '2025-02-16 17:57:01'),
(1, 97041.6, '2025-02-16 17:58:01'),
(1, 97033.2, '2025-02-16 17:59:01'),
(1, 97052.6, '2025-02-16 18:00:02'),
(1, 97051.1, '2025-02-16 18:01:01'),
(1, 97036.7, '2025-02-16 18:02:02'),
(1, 97039.3, '2025-02-16 18:03:02'),
(1, 97063, '2025-02-16 18:04:01'),
(1, 97063, '2025-02-16 18:05:01'),
(1, 97063, '2025-02-16 18:06:02'),
(1, 97063, '2025-02-16 18:07:02'),
(1, 97063, '2025-02-16 18:08:01'),
(1, 97063, '2025-02-16 18:09:01'),
(1, 97064.1, '2025-02-16 18:10:01'),
(1, 97086.1, '2025-02-16 18:11:02'),
(1, 97115, '2025-02-16 18:12:01'),
(1, 97147.4, '2025-02-16 18:13:01'),
(1, 97150.4, '2025-02-16 18:14:02'),
(1, 97138.8, '2025-02-16 18:15:02'),
(1, 97137.1, '2025-02-16 18:16:01'),
(1, 97133.7, '2025-02-16 18:17:02'),
(1, 97113.2, '2025-02-16 18:18:01'),
(1, 97104.3, '2025-02-16 18:19:01'),
(1, 97090.7, '2025-02-16 18:20:01'),
(1, 97090.7, '2025-02-16 18:21:02'),
(1, 97103.6, '2025-02-16 18:22:01'),
(1, 97113.3, '2025-02-16 18:23:01'),
(1, 97102.7, '2025-02-16 18:24:02'),
(1, 97105.6, '2025-02-16 18:25:02'),
(1, 97093.5, '2025-02-16 18:26:01'),
(1, 97093.5, '2025-02-16 18:27:01'),
(1, 97090, '2025-02-16 18:28:02'),
(1, 97090, '2025-02-16 18:29:02'),
(1, 97090, '2025-02-16 18:30:02'),
(1, 97072, '2025-02-16 18:31:01'),
(1, 97065, '2025-02-16 18:32:01'),
(1, 97019.1, '2025-02-16 18:33:01'),
(1, 97019.1, '2025-02-16 18:34:02'),
(1, 97000, '2025-02-16 18:35:01'),
(1, 96979.9, '2025-02-16 18:36:01'),
(1, 96964, '2025-02-16 18:37:02'),
(1, 96964, '2025-02-16 18:38:02'),
(1, 96981.6, '2025-02-16 18:39:01'),
(1, 97000, '2025-02-16 18:40:01'),
(1, 97025, '2025-02-16 18:41:02'),
(1, 97025, '2025-02-16 18:42:02'),
(1, 97026.1, '2025-02-16 18:43:01'),
(1, 97034.5, '2025-02-16 18:44:01'),
(1, 97047.1, '2025-02-16 18:45:02'),
(1, 97035.5, '2025-02-16 18:46:02'),
(1, 97002, '2025-02-16 18:47:01'),
(1, 96969.7, '2025-02-16 18:48:01'),
(1, 97006.2, '2025-02-16 18:49:02'),
(1, 97006.2, '2025-02-16 18:50:02'),
(1, 96994.9, '2025-02-16 18:51:01'),
(1, 96991.4, '2025-02-16 18:52:01'),
(1, 96997.7, '2025-02-16 18:53:02'),
(1, 96997.7, '2025-02-16 18:54:02'),
(1, 96955.4, '2025-02-16 18:55:01'),
(1, 96958.2, '2025-02-16 18:56:01'),
(1, 96945.6, '2025-02-16 18:57:01'),
(1, 96931.1, '2025-02-16 18:58:02'),
(1, 96937.1, '2025-02-16 18:59:01'),
(1, 96983, '2025-02-16 19:00:01'),
(1, 96969.4, '2025-02-16 19:01:01'),
(1, 96952, '2025-02-16 19:02:01'),
(1, 96921.1, '2025-02-16 19:03:01'),
(1, 96932.9, '2025-02-16 19:04:02'),
(1, 96915.9, '2025-02-16 19:05:02'),
(1, 96930.1, '2025-02-16 19:06:02'),
(1, 96953.4, '2025-02-16 19:07:02'),
(1, 96921.2, '2025-02-16 19:08:01'),
(1, 96929.1, '2025-02-16 19:09:01'),
(1, 96929.2, '2025-02-16 19:10:01'),
(1, 96917.5, '2025-02-16 19:11:01'),
(1, 96864, '2025-02-16 19:12:02'),
(1, 96854, '2025-02-16 19:13:02'),
(1, 96892.8, '2025-02-16 19:14:02'),
(1, 96912.1, '2025-02-16 19:15:02'),
(1, 96894, '2025-02-16 19:16:02'),
(1, 96849.2, '2025-02-16 19:17:02'),
(1, 96848.1, '2025-02-16 19:18:02'),
(1, 96858.4, '2025-02-16 19:19:01'),
(1, 96822, '2025-02-16 19:20:01'),
(1, 96822, '2025-02-16 19:21:01'),
(1, 96854.7, '2025-02-16 19:22:01'),
(1, 96836, '2025-02-16 19:23:01'),
(1, 96822, '2025-02-16 19:24:01'),
(1, 96810, '2025-02-16 19:25:01'),
(1, 96817, '2025-02-16 19:26:02'),
(1, 96842.1, '2025-02-16 19:27:02'),
(1, 96818, '2025-02-16 19:28:02'),
(1, 96773.6, '2025-02-16 19:29:02'),
(1, 96773.6, '2025-02-16 19:30:02'),
(1, 96766.1, '2025-02-16 19:31:02'),
(1, 96860.8, '2025-02-16 19:32:02'),
(1, 96815.9, '2025-02-16 19:33:02'),
(1, 96810, '2025-02-16 19:34:01'),
(1, 96793.2, '2025-02-16 19:35:01'),
(1, 96774.5, '2025-02-16 19:36:01'),
(1, 96787, '2025-02-16 19:37:01'),
(1, 96830, '2025-02-16 19:38:01'),
(1, 96855.5, '2025-02-16 19:39:01'),
(1, 96846.4, '2025-02-16 19:40:01'),
(1, 96850.4, '2025-02-16 19:41:02'),
(1, 96850.4, '2025-02-16 19:42:01'),
(1, 96851.9, '2025-02-16 19:43:01'),
(1, 96890.1, '2025-02-16 19:44:02'),
(1, 96849.2, '2025-02-16 19:45:01'),
(1, 96912, '2025-02-16 19:46:02'),
(1, 96938, '2025-02-16 19:47:02'),
(1, 96944.7, '2025-02-16 19:48:01'),
(1, 96953.4, '2025-02-16 19:49:01'),
(1, 96955.5, '2025-02-16 19:50:02'),
(1, 96961.7, '2025-02-16 19:51:01'),
(1, 96863.1, '2025-02-16 19:52:01'),
(1, 96840, '2025-02-16 19:53:02'),
(1, 96836.5, '2025-02-16 19:54:02'),
(1, 96834.5, '2025-02-16 19:55:01'),
(1, 96827.8, '2025-02-16 19:56:01'),
(1, 96795.1, '2025-02-16 19:57:02'),
(1, 96896.9, '2025-02-16 19:58:01'),
(1, 96922, '2025-02-16 19:59:01'),
(1, 96881.3, '2025-02-16 20:00:02'),
(1, 96883.1, '2025-02-16 20:01:01'),
(1, 96917.7, '2025-02-16 20:02:02'),
(1, 96860.6, '2025-02-16 20:03:02'),
(1, 96839.5, '2025-02-16 20:04:01'),
(1, 96830.6, '2025-02-16 20:05:01'),
(1, 96789.1, '2025-02-16 20:06:02'),
(1, 96833.4, '2025-02-16 20:07:01'),
(1, 96913.8, '2025-02-16 20:08:01'),
(1, 96877.4, '2025-02-16 20:09:02'),
(1, 96899.8, '2025-02-16 20:10:01'),
(1, 96878, '2025-02-16 20:11:01'),
(1, 96874.5, '2025-02-16 20:12:01'),
(1, 96898, '2025-02-16 20:13:02'),
(1, 96894.1, '2025-02-16 20:14:02'),
(1, 96887.4, '2025-02-16 20:15:01'),
(1, 96899.5, '2025-02-16 20:16:01'),
(1, 96932.9, '2025-02-16 20:17:02'),
(1, 96974, '2025-02-16 20:18:01'),
(1, 96966.7, '2025-02-16 20:19:01'),
(1, 96945.3, '2025-02-16 20:20:02'),
(1, 96876.8, '2025-02-16 20:21:01'),
(1, 96857.6, '2025-02-16 20:22:01'),
(1, 96818.9, '2025-02-16 20:23:02'),
(1, 96839.9, '2025-02-16 20:24:02'),
(1, 96878.9, '2025-02-16 20:25:01'),
(1, 96932, '2025-02-16 20:26:01'),
(1, 96933, '2025-02-16 20:27:02'),
(1, 96949.7, '2025-02-16 20:28:02'),
(1, 96958, '2025-02-16 20:29:01'),
(1, 96933, '2025-02-16 20:30:01'),
(1, 96945.1, '2025-02-16 20:31:02'),
(1, 96972, '2025-02-16 20:32:01'),
(1, 97000, '2025-02-16 20:33:01'),
(1, 97072.7, '2025-02-16 20:34:02'),
(1, 97080.4, '2025-02-16 20:35:01'),
(1, 97051.1, '2025-02-16 20:36:01'),
(1, 97041.4, '2025-02-16 20:37:02'),
(1, 97021.8, '2025-02-16 20:38:01'),
(1, 97023.6, '2025-02-16 20:39:01'),
(1, 97055.8, '2025-02-16 20:40:02'),
(1, 97061.6, '2025-02-16 20:41:02'),
(1, 97079.9, '2025-02-16 20:42:01'),
(1, 97068.1, '2025-02-16 20:43:01'),
(1, 97068.1, '2025-02-16 20:44:02'),
(1, 97071, '2025-02-16 20:45:01'),
(1, 97020, '2025-02-16 20:46:02'),
(1, 97068.5, '2025-02-16 20:47:01'),
(1, 97080.6, '2025-02-16 20:48:01'),
(1, 97105.6, '2025-02-16 20:49:02'),
(1, 97099, '2025-02-16 20:50:01'),
(1, 97079.5, '2025-02-16 20:51:01'),
(1, 97054, '2025-02-16 20:52:01'),
(1, 97034, '2025-02-16 20:53:02'),
(1, 97027, '2025-02-16 20:54:01'),
(1, 97027, '2025-02-16 20:55:01'),
(1, 97012, '2025-02-16 20:56:02'),
(1, 97056.8, '2025-02-16 20:57:02'),
(1, 97046.1, '2025-02-16 20:58:01'),
(1, 97046.5, '2025-02-16 20:59:01'),
(1, 97051.5, '2025-02-16 21:00:02'),
(1, 97045.5, '2025-02-16 21:01:01'),
(1, 97039, '2025-02-16 21:02:02'),
(1, 97039, '2025-02-16 21:03:01'),
(1, 97039, '2025-02-16 21:04:01'),
(1, 97019.8, '2025-02-16 21:05:02'),
(1, 97005.3, '2025-02-16 21:06:01'),
(1, 97037.8, '2025-02-16 21:07:01'),
(1, 97074, '2025-02-16 21:08:02'),
(1, 97074, '2025-02-16 21:09:02'),
(1, 97052.8, '2025-02-16 21:10:01'),
(1, 97082.5, '2025-02-16 21:11:01'),
(1, 97118.5, '2025-02-16 21:12:02'),
(1, 97106.3, '2025-02-16 21:13:01'),
(1, 97091.2, '2025-02-16 21:14:01'),
(1, 97077.2, '2025-02-16 21:15:02'),
(1, 97034, '2025-02-16 21:16:01'),
(1, 97072.8, '2025-02-16 21:17:01'),
(1, 97086.6, '2025-02-16 21:18:02'),
(1, 97094.3, '2025-02-16 21:19:01'),
(1, 97112.1, '2025-02-16 21:20:01'),
(1, 97144, '2025-02-16 21:21:02'),
(1, 97160.7, '2025-02-16 21:22:02'),
(1, 97110, '2025-02-16 21:23:02'),
(1, 97140.9, '2025-02-16 21:24:01'),
(1, 97104.4, '2025-02-16 21:25:01'),
(1, 97086.6, '2025-02-16 21:26:01'),
(1, 97086.6, '2025-02-16 21:27:01'),
(1, 97064.1, '2025-02-16 21:28:02'),
(1, 97039.5, '2025-02-16 21:29:02'),
(1, 97041.6, '2025-02-16 21:30:02'),
(1, 97020.7, '2025-02-16 21:31:02'),
(1, 96997.9, '2025-02-16 21:32:02'),
(1, 96983.6, '2025-02-16 21:33:01'),
(1, 96995.2, '2025-02-16 21:34:01'),
(1, 96985, '2025-02-16 21:35:02'),
(1, 96950.7, '2025-02-16 21:36:01'),
(1, 96975.7, '2025-02-16 21:37:01'),
(1, 96974.5, '2025-02-16 21:38:02'),
(1, 96980, '2025-02-16 21:39:01'),
(1, 96954.2, '2025-02-16 21:40:01'),
(1, 96978, '2025-02-16 21:41:02'),
(1, 96978, '2025-02-16 21:42:01'),
(1, 96985.3, '2025-02-16 21:43:01'),
(1, 96972.1, '2025-02-16 21:44:02'),
(1, 96937.8, '2025-02-16 21:45:02'),
(1, 96956.5, '2025-02-16 21:46:01'),
(1, 96950, '2025-02-16 21:47:01'),
(1, 96912.4, '2025-02-16 21:48:01'),
(1, 96912.9, '2025-02-16 21:49:01'),
(1, 96897.7, '2025-02-16 21:50:02'),
(1, 96894.6, '2025-02-16 21:51:02'),
(1, 96903.9, '2025-02-16 21:52:02'),
(1, 96903.9, '2025-02-16 21:53:02'),
(1, 96880.9, '2025-02-16 21:54:01'),
(1, 96877, '2025-02-16 21:55:01'),
(1, 96903.4, '2025-02-16 21:56:02'),
(1, 96903.3, '2025-02-16 21:57:01'),
(1, 96908, '2025-02-16 21:58:01'),
(1, 96912.5, '2025-02-16 21:59:02'),
(1, 96909.5, '2025-02-16 22:00:01'),
(1, 96961.3, '2025-02-16 22:01:02'),
(1, 96934.1, '2025-02-16 22:02:01'),
(1, 96930, '2025-02-16 22:03:01'),
(1, 96937, '2025-02-16 22:04:02'),
(1, 96956.6, '2025-02-16 22:05:01'),
(1, 96968, '2025-02-16 22:06:01'),
(1, 96981.1, '2025-02-16 22:07:01'),
(1, 96981.7, '2025-02-16 22:08:01'),
(1, 96993.2, '2025-02-16 22:09:02'),
(1, 97008, '2025-02-16 22:10:01'),
(1, 97008.8, '2025-02-16 22:11:01'),
(1, 96972.9, '2025-02-16 22:12:01'),
(1, 96945.6, '2025-02-16 22:13:01'),
(1, 96907, '2025-02-16 22:14:02'),
(1, 96864.2, '2025-02-16 22:15:01'),
(1, 96864.4, '2025-02-16 22:16:01'),
(1, 96866.6, '2025-02-16 22:17:01'),
(1, 96901.5, '2025-02-16 22:18:02'),
(1, 96887.2, '2025-02-16 22:19:01'),
(1, 96905.5, '2025-02-16 22:20:01'),
(1, 96894.8, '2025-02-16 22:21:02'),
(1, 96897.5, '2025-02-16 22:22:01'),
(1, 96857.4, '2025-02-16 22:23:01'),
(1, 96882.2, '2025-02-16 22:24:01'),
(1, 96905.6, '2025-02-16 22:25:02'),
(1, 96926.4, '2025-02-16 22:26:01'),
(1, 96952.6, '2025-02-16 22:27:01'),
(1, 96978.4, '2025-02-16 22:28:01'),
(1, 96981.5, '2025-02-16 22:29:02'),
(1, 96974.8, '2025-02-16 22:30:01'),
(1, 97025.5, '2025-02-16 22:31:01'),
(1, 97032.5, '2025-02-16 22:32:02'),
(1, 97050.1, '2025-02-16 22:33:01'),
(1, 97054.8, '2025-02-16 22:34:01'),
(1, 97054.8, '2025-02-16 22:35:01'),
(1, 97137.9, '2025-02-16 22:36:02'),
(1, 97111.3, '2025-02-16 22:37:01'),
(1, 97159, '2025-02-16 22:38:01'),
(1, 97164, '2025-02-16 22:39:02'),
(1, 97188, '2025-02-16 22:40:01'),
(1, 97182.6, '2025-02-16 22:41:01'),
(1, 97155, '2025-02-16 22:42:02'),
(1, 97182, '2025-02-16 22:43:01'),
(1, 97157.1, '2025-02-16 22:44:01'),
(1, 97168.3, '2025-02-16 22:45:02'),
(1, 97135.5, '2025-02-16 22:46:01'),
(1, 97106, '2025-02-16 22:47:01'),
(1, 97129.4, '2025-02-16 22:48:01'),
(1, 97132.5, '2025-02-16 22:49:02'),
(1, 97158.1, '2025-02-16 22:50:01'),
(1, 97133.1, '2025-02-16 22:51:01'),
(1, 97143, '2025-02-16 22:52:01'),
(1, 97164.9, '2025-02-16 22:53:02'),
(1, 97150.3, '2025-02-16 22:54:01'),
(1, 97126.8, '2025-02-16 22:55:02'),
(1, 97120.7, '2025-02-16 22:56:01'),
(1, 97128.4, '2025-02-16 22:57:01'),
(1, 97128.5, '2025-02-16 22:58:02'),
(1, 97139.7, '2025-02-16 22:59:01'),
(1, 97185.7, '2025-02-16 23:00:01'),
(1, 97164.2, '2025-02-16 23:01:01'),
(1, 97172.2, '2025-02-16 23:02:01'),
(1, 97166.2, '2025-02-16 23:03:02'),
(1, 97148.3, '2025-02-16 23:04:01'),
(1, 97138, '2025-02-16 23:05:01'),
(1, 97165.1, '2025-02-16 23:06:02'),
(1, 97158, '2025-02-16 23:07:01'),
(1, 97146.5, '2025-02-16 23:08:02'),
(1, 97126.2, '2025-02-16 23:09:02'),
(1, 97118.7, '2025-02-16 23:10:01'),
(1, 97105, '2025-02-16 23:11:02'),
(1, 97088, '2025-02-16 23:12:01'),
(1, 97103.6, '2025-02-16 23:13:01'),
(1, 97093.7, '2025-02-16 23:14:02'),
(1, 97083.1, '2025-02-16 23:15:02'),
(1, 97070.2, '2025-02-16 23:16:01'),
(1, 97055.6, '2025-02-16 23:17:02'),
(1, 97069.6, '2025-02-16 23:18:01'),
(1, 97069.6, '2025-02-16 23:19:01'),
(1, 97069.6, '2025-02-16 23:20:02'),
(1, 97069.6, '2025-02-16 23:21:01'),
(1, 97066, '2025-02-16 23:22:01'),
(1, 97063.4, '2025-02-16 23:23:02'),
(1, 97063.4, '2025-02-16 23:24:01'),
(1, 97032.1, '2025-02-16 23:25:01'),
(1, 97009.2, '2025-02-16 23:26:02'),
(1, 96716.5, '2025-02-16 23:27:01'),
(1, 96882.4, '2025-02-16 23:28:01'),
(1, 96853.7, '2025-02-16 23:29:02'),
(1, 96892, '2025-02-16 23:30:02'),
(1, 96900, '2025-02-16 23:31:02'),
(1, 96801.8, '2025-02-16 23:32:01');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(1, 96800, '2025-02-16 23:33:01'),
(1, 96742.1, '2025-02-16 23:34:02'),
(1, 96641.5, '2025-02-16 23:35:01'),
(1, 96750, '2025-02-16 23:36:01'),
(1, 96641.5, '2025-02-16 23:37:02'),
(1, 96660.4, '2025-02-16 23:38:01'),
(1, 96701.9, '2025-02-16 23:39:02'),
(1, 96736, '2025-02-16 23:40:01'),
(1, 96722.2, '2025-02-16 23:41:02'),
(1, 96713, '2025-02-16 23:42:01'),
(1, 96736.4, '2025-02-16 23:43:01'),
(1, 96798.7, '2025-02-16 23:44:02'),
(1, 96798.7, '2025-02-16 23:45:01'),
(1, 96738.2, '2025-02-16 23:46:02'),
(1, 96738.2, '2025-02-16 23:47:01'),
(1, 96811.9, '2025-02-16 23:48:01'),
(1, 96898.4, '2025-02-16 23:49:01'),
(1, 96905.5, '2025-02-16 23:50:02'),
(1, 96904.8, '2025-02-16 23:51:01'),
(1, 96880.4, '2025-02-16 23:52:01'),
(1, 96829.2, '2025-02-16 23:53:02'),
(1, 96888.9, '2025-02-16 23:54:01'),
(1, 96924.4, '2025-02-16 23:55:01'),
(1, 96937.9, '2025-02-16 23:56:01'),
(1, 96905.2, '2025-02-16 23:57:01'),
(1, 96864.3, '2025-02-16 23:58:02'),
(1, 96867.8, '2025-02-16 23:59:01'),
(1, 96865.8, '2025-02-17 00:00:01'),
(1, 96598, '2025-02-17 00:01:01'),
(1, 96482.8, '2025-02-17 00:02:02'),
(1, 96470.2, '2025-02-17 00:03:01'),
(1, 96450, '2025-02-17 00:04:01'),
(1, 96460.7, '2025-02-17 00:05:02'),
(1, 96365.7, '2025-02-17 00:06:01'),
(1, 96426, '2025-02-17 00:07:01'),
(1, 96460, '2025-02-17 00:08:02'),
(1, 96400, '2025-02-17 00:09:01'),
(1, 96404.7, '2025-02-17 00:10:01'),
(1, 96351.5, '2025-02-17 00:11:02'),
(1, 96392.1, '2025-02-17 00:12:01'),
(1, 96307.7, '2025-02-17 00:13:01'),
(1, 96329.7, '2025-02-17 00:14:02'),
(1, 96337.5, '2025-02-17 00:15:01'),
(1, 96332.8, '2025-02-17 00:16:01'),
(1, 96252.5, '2025-02-17 00:17:02'),
(1, 96226.4, '2025-02-17 00:18:01'),
(1, 96240.9, '2025-02-17 00:19:01'),
(1, 96360.1, '2025-02-17 00:20:02'),
(1, 96428.5, '2025-02-17 00:21:01'),
(1, 96390.2, '2025-02-17 00:22:01'),
(1, 96365.7, '2025-02-17 00:23:02'),
(1, 96404.2, '2025-02-17 00:24:01'),
(1, 96372, '2025-02-17 00:25:01'),
(1, 96255.4, '2025-02-17 00:26:02'),
(1, 96236.4, '2025-02-17 00:27:01'),
(1, 96223.8, '2025-02-17 00:28:01'),
(1, 96192.7, '2025-02-17 00:29:02'),
(1, 96224.2, '2025-02-17 00:30:02'),
(1, 96206.1, '2025-02-17 00:31:01'),
(1, 96188.8, '2025-02-17 00:32:02'),
(1, 96145.2, '2025-02-17 00:33:02'),
(1, 96143.5, '2025-02-17 00:34:02'),
(1, 96189.7, '2025-02-17 00:35:01'),
(1, 96117.1, '2025-02-17 00:36:01'),
(1, 96085.5, '2025-02-17 00:37:02'),
(1, 96113.2, '2025-02-17 00:38:01'),
(1, 96164.2, '2025-02-17 00:39:01'),
(1, 96190.6, '2025-02-17 00:40:02'),
(1, 96157.5, '2025-02-17 00:41:01'),
(1, 96062.5, '2025-02-17 00:42:01'),
(1, 96139.9, '2025-02-17 00:43:02'),
(1, 96203.7, '2025-02-17 00:44:01'),
(1, 96166.3, '2025-02-17 00:45:02'),
(1, 96109.2, '2025-02-17 00:46:01'),
(1, 96137, '2025-02-17 00:47:01'),
(1, 96125.9, '2025-02-17 00:48:02'),
(1, 96074.6, '2025-02-17 00:49:01'),
(1, 96147.8, '2025-02-17 00:50:01'),
(1, 96080.6, '2025-02-17 00:51:02'),
(1, 96080.1, '2025-02-17 00:52:01'),
(1, 96086.6, '2025-02-17 00:53:01'),
(1, 96073.5, '2025-02-17 00:54:01'),
(1, 96141.8, '2025-02-17 00:55:02'),
(1, 96145.6, '2025-02-17 00:56:02'),
(1, 96201.6, '2025-02-17 00:57:01'),
(1, 96177.4, '2025-02-17 00:58:02'),
(1, 96163.3, '2025-02-17 00:59:02'),
(1, 96115.9, '2025-02-17 01:00:01'),
(1, 96070.9, '2025-02-17 01:01:01'),
(1, 96046.2, '2025-02-17 01:02:01'),
(1, 96197.8, '2025-02-17 01:03:02'),
(1, 96195.9, '2025-02-17 01:04:01'),
(1, 96158.2, '2025-02-17 01:05:01'),
(1, 96188.7, '2025-02-17 01:06:01'),
(1, 96221, '2025-02-17 01:07:02'),
(1, 96248.8, '2025-02-17 01:08:01'),
(1, 96280.6, '2025-02-17 01:09:01'),
(1, 96296.7, '2025-02-17 01:10:02'),
(1, 96230.8, '2025-02-17 01:11:01'),
(1, 96252.1, '2025-02-17 01:12:01'),
(1, 96230, '2025-02-17 01:13:02'),
(1, 96200, '2025-02-17 01:14:02'),
(1, 96202.4, '2025-02-17 01:15:01'),
(1, 96271, '2025-02-17 01:16:02'),
(1, 96272.6, '2025-02-17 01:17:02'),
(1, 96314, '2025-02-17 01:18:01'),
(1, 96269.3, '2025-02-17 01:19:01'),
(1, 96299.1, '2025-02-17 01:20:02'),
(1, 96357.2, '2025-02-17 01:21:02'),
(1, 96402.5, '2025-02-17 01:22:01'),
(1, 96421, '2025-02-17 01:23:02'),
(1, 96373.3, '2025-02-17 01:24:01'),
(1, 96332.4, '2025-02-17 01:25:01'),
(1, 96360.6, '2025-02-17 01:26:02'),
(1, 96333.1, '2025-02-17 01:27:01'),
(1, 96390, '2025-02-17 01:28:01'),
(1, 96399.6, '2025-02-17 01:29:02'),
(1, 96430.9, '2025-02-17 01:30:01'),
(1, 96364.7, '2025-02-17 01:31:02'),
(1, 96350, '2025-02-17 01:32:02'),
(1, 96376.1, '2025-02-17 01:33:01'),
(1, 96379.5, '2025-02-17 01:34:01'),
(1, 96380.6, '2025-02-17 01:35:02'),
(1, 96403, '2025-02-17 01:36:02'),
(1, 96417, '2025-02-17 01:37:01'),
(1, 96415.2, '2025-02-17 01:38:02'),
(1, 96422.3, '2025-02-17 01:39:02'),
(1, 96367.5, '2025-02-17 01:40:01'),
(1, 96358.9, '2025-02-17 01:41:02'),
(1, 96380, '2025-02-17 01:42:01'),
(1, 96389.6, '2025-02-17 01:43:01'),
(1, 96382.4, '2025-02-17 01:44:02'),
(1, 96364.4, '2025-02-17 01:45:01'),
(1, 96341.8, '2025-02-17 01:46:01'),
(1, 96288, '2025-02-17 01:47:01'),
(1, 96275.9, '2025-02-17 01:48:02'),
(1, 96249.9, '2025-02-17 01:49:01'),
(1, 96255.2, '2025-02-17 01:50:01'),
(1, 96223.3, '2025-02-17 01:51:02'),
(1, 96241, '2025-02-17 01:52:01'),
(1, 96270, '2025-02-17 01:53:01'),
(1, 96301.9, '2025-02-17 01:54:02'),
(1, 96292.9, '2025-02-17 01:55:01'),
(1, 96301.3, '2025-02-17 01:56:01'),
(1, 96279, '2025-02-17 01:57:02'),
(1, 96292.3, '2025-02-17 01:58:02'),
(1, 96287.5, '2025-02-17 01:59:01'),
(1, 96319.2, '2025-02-17 02:00:01'),
(1, 96318.1, '2025-02-17 02:01:01'),
(1, 96351, '2025-02-17 02:02:01'),
(1, 96243.5, '2025-02-17 02:03:02'),
(1, 96277.1, '2025-02-17 02:04:01'),
(1, 96307.3, '2025-02-17 02:05:02'),
(1, 96314.7, '2025-02-17 02:06:01'),
(1, 96276.1, '2025-02-17 02:07:01'),
(1, 96308, '2025-02-17 02:08:02'),
(1, 96280.6, '2025-02-17 02:09:01'),
(1, 96282.3, '2025-02-17 02:10:01'),
(1, 96321.1, '2025-02-17 02:11:02'),
(1, 96341.6, '2025-02-17 02:12:01'),
(1, 96401.3, '2025-02-17 02:13:01'),
(1, 96413, '2025-02-17 02:14:02'),
(1, 96421.8, '2025-02-17 02:15:01'),
(1, 96412.5, '2025-02-17 02:16:01'),
(1, 96399, '2025-02-17 02:17:02'),
(1, 96357.9, '2025-02-17 02:18:01'),
(1, 96329.8, '2025-02-17 02:19:01'),
(1, 96281, '2025-02-17 02:20:02'),
(1, 96240.1, '2025-02-17 02:21:01'),
(1, 96222, '2025-02-17 02:22:01'),
(1, 96163.5, '2025-02-17 02:23:02'),
(1, 96165.1, '2025-02-17 02:24:01'),
(1, 96171.5, '2025-02-17 02:25:01'),
(1, 96124.9, '2025-02-17 02:26:02'),
(1, 96149.3, '2025-02-17 02:27:01'),
(1, 96181.5, '2025-02-17 02:28:02'),
(1, 96204.6, '2025-02-17 02:29:01'),
(1, 96249.2, '2025-02-17 02:30:01'),
(1, 96264.1, '2025-02-17 02:31:01'),
(1, 96226.4, '2025-02-17 02:32:01'),
(1, 96269.7, '2025-02-17 02:33:02'),
(1, 96286.2, '2025-02-17 02:34:01'),
(1, 96333.1, '2025-02-17 02:35:01'),
(1, 96377.4, '2025-02-17 02:36:02'),
(1, 96389.4, '2025-02-17 02:37:01'),
(1, 96382.6, '2025-02-17 02:38:01'),
(1, 96347.8, '2025-02-17 02:39:02'),
(1, 96318.5, '2025-02-17 02:40:01'),
(1, 96304.1, '2025-02-17 02:41:01'),
(1, 96297.4, '2025-02-17 02:42:02'),
(1, 96306.4, '2025-02-17 02:43:01'),
(1, 96296.1, '2025-02-17 02:44:01'),
(1, 96305, '2025-02-17 02:45:02'),
(1, 96281, '2025-02-17 02:46:01'),
(1, 96350, '2025-02-17 02:47:01'),
(1, 96365.8, '2025-02-17 02:48:01'),
(1, 96376.1, '2025-02-17 02:49:02'),
(1, 96410.4, '2025-02-17 02:50:01'),
(1, 96382.4, '2025-02-17 02:51:01'),
(1, 96409.2, '2025-02-17 02:52:02'),
(1, 96462.9, '2025-02-17 02:53:01'),
(1, 96457, '2025-02-17 02:54:01'),
(1, 96508.6, '2025-02-17 02:55:02'),
(1, 96527.3, '2025-02-17 02:56:01'),
(1, 96501.6, '2025-02-17 02:57:01'),
(1, 96521.2, '2025-02-17 02:58:02'),
(1, 96496.5, '2025-02-17 02:59:02'),
(1, 96508.6, '2025-02-17 03:00:01'),
(1, 96524.3, '2025-02-17 03:01:02'),
(1, 96564, '2025-02-17 03:02:02'),
(1, 96528.3, '2025-02-17 03:03:01'),
(1, 96562.6, '2025-02-17 03:04:01'),
(1, 96580, '2025-02-17 03:05:02'),
(1, 96556, '2025-02-17 03:06:01'),
(1, 96582.2, '2025-02-17 03:07:02'),
(1, 96533.2, '2025-02-17 03:08:01'),
(1, 96481.9, '2025-02-17 03:09:01'),
(1, 96461.7, '2025-02-17 03:10:01'),
(1, 96449.8, '2025-02-17 03:11:03'),
(1, 96416, '2025-02-17 03:12:01'),
(1, 96396.1, '2025-02-17 03:13:01'),
(1, 96433.8, '2025-02-17 03:14:02'),
(1, 96417.1, '2025-02-17 03:15:02'),
(1, 96388.2, '2025-02-17 03:16:01'),
(1, 96361, '2025-02-17 03:17:02'),
(1, 96341.8, '2025-02-17 03:18:01'),
(1, 96377.4, '2025-02-17 03:19:01'),
(1, 96379.2, '2025-02-17 03:20:01'),
(1, 96394.4, '2025-02-17 03:21:02'),
(1, 96374.6, '2025-02-17 03:22:01'),
(1, 96391.1, '2025-02-17 03:23:01'),
(1, 96397.1, '2025-02-17 03:24:02'),
(1, 96441.6, '2025-02-17 03:25:01'),
(1, 96427.8, '2025-02-17 03:26:01'),
(1, 96430.6, '2025-02-17 03:27:02'),
(1, 96450.6, '2025-02-17 03:28:02'),
(1, 96451.9, '2025-02-17 03:29:02'),
(1, 96451.9, '2025-02-17 03:30:01'),
(1, 96401.5, '2025-02-17 03:31:01'),
(1, 96395.9, '2025-02-17 03:32:01'),
(1, 96400, '2025-02-17 03:33:02'),
(1, 96338.4, '2025-02-17 03:34:01'),
(1, 96339.6, '2025-02-17 03:35:01'),
(1, 96370.4, '2025-02-17 03:36:02'),
(1, 96369.7, '2025-02-17 03:37:01'),
(1, 96366.5, '2025-02-17 03:38:01'),
(1, 96379.2, '2025-02-17 03:39:02'),
(1, 96386.8, '2025-02-17 03:40:01'),
(1, 96379.7, '2025-02-17 03:41:01'),
(1, 96310, '2025-02-17 03:42:02'),
(1, 96315.5, '2025-02-17 03:43:01'),
(1, 96305.1, '2025-02-17 03:44:01'),
(1, 96288.9, '2025-02-17 03:45:02'),
(1, 96290.6, '2025-02-17 03:46:02'),
(1, 96282.6, '2025-02-17 03:47:01'),
(1, 96295.8, '2025-02-17 03:48:01'),
(1, 96264.1, '2025-02-17 03:49:01'),
(1, 96267, '2025-02-17 03:50:02'),
(1, 96254.5, '2025-02-17 03:51:02'),
(1, 96247.5, '2025-02-17 03:52:01'),
(1, 96216, '2025-02-17 03:53:02'),
(1, 96202.4, '2025-02-17 03:54:01'),
(1, 96188.8, '2025-02-17 03:55:02'),
(1, 96163.3, '2025-02-17 03:56:02'),
(1, 96180, '2025-02-17 03:57:01'),
(1, 96179.9, '2025-02-17 03:58:01'),
(1, 96221.5, '2025-02-17 03:59:02'),
(1, 96228.3, '2025-02-17 04:00:01'),
(1, 96202.8, '2025-02-17 04:01:01'),
(1, 96188.7, '2025-02-17 04:02:01'),
(1, 96169.2, '2025-02-17 04:03:01'),
(1, 96177.5, '2025-02-17 04:04:02'),
(1, 96156.5, '2025-02-17 04:05:02'),
(1, 96190.4, '2025-02-17 04:06:02'),
(1, 96189.6, '2025-02-17 04:07:01'),
(1, 96177, '2025-02-17 04:08:02'),
(1, 96166.9, '2025-02-17 04:09:01'),
(1, 96133.3, '2025-02-17 04:10:01'),
(1, 96123.3, '2025-02-17 04:11:02'),
(1, 96155.4, '2025-02-17 04:12:01'),
(1, 96155.4, '2025-02-17 04:13:01'),
(1, 96151.5, '2025-02-17 04:14:02'),
(1, 96146.9, '2025-02-17 04:15:01'),
(1, 96127.1, '2025-02-17 04:16:02'),
(1, 96071.1, '2025-02-17 04:17:02'),
(1, 96058, '2025-02-17 04:18:01'),
(1, 96088, '2025-02-17 04:19:01'),
(1, 96094, '2025-02-17 04:20:02'),
(1, 96098, '2025-02-17 04:21:01'),
(1, 96094.2, '2025-02-17 04:22:01'),
(1, 96124, '2025-02-17 04:23:02'),
(1, 96124, '2025-02-17 04:24:01'),
(1, 96124, '2025-02-17 04:25:01'),
(1, 96130, '2025-02-17 04:26:02'),
(1, 96147.2, '2025-02-17 04:27:01'),
(1, 96184, '2025-02-17 04:28:01'),
(1, 96192, '2025-02-17 04:29:02'),
(1, 96192.3, '2025-02-17 04:30:01'),
(1, 96211.5, '2025-02-17 04:31:02'),
(1, 96200, '2025-02-17 04:32:01'),
(1, 96226.2, '2025-02-17 04:33:01'),
(1, 96212.9, '2025-02-17 04:34:02'),
(1, 96212.9, '2025-02-17 04:35:01'),
(1, 96161.5, '2025-02-17 04:36:01'),
(1, 96172.7, '2025-02-17 04:37:02'),
(1, 96172.7, '2025-02-17 04:38:01'),
(1, 96172.7, '2025-02-17 04:39:01'),
(1, 96172.7, '2025-02-17 04:40:02'),
(1, 96177.4, '2025-02-17 04:41:01'),
(1, 96188.6, '2025-02-17 04:42:01'),
(1, 96180, '2025-02-17 04:43:02'),
(1, 96180, '2025-02-17 04:44:01'),
(1, 96177.4, '2025-02-17 04:45:01'),
(1, 96160.3, '2025-02-17 04:46:01'),
(1, 96213.4, '2025-02-17 04:47:01'),
(1, 96226.5, '2025-02-17 04:48:02'),
(1, 96223.4, '2025-02-17 04:49:01'),
(1, 96188.3, '2025-02-17 04:50:01'),
(1, 96188.7, '2025-02-17 04:51:02'),
(1, 96188.7, '2025-02-17 04:52:01'),
(1, 96217.5, '2025-02-17 04:53:01'),
(1, 96187, '2025-02-17 04:54:02'),
(1, 96239, '2025-02-17 04:55:01'),
(1, 96233.2, '2025-02-17 04:56:01'),
(1, 96216, '2025-02-17 04:57:02'),
(1, 96223.4, '2025-02-17 04:58:01'),
(1, 96223.4, '2025-02-17 04:59:01'),
(1, 96215.3, '2025-02-17 05:00:02'),
(1, 96171.8, '2025-02-17 05:01:01'),
(1, 96193.2, '2025-02-17 05:02:02'),
(1, 96175.1, '2025-02-17 05:03:01'),
(1, 96171, '2025-02-17 05:04:01'),
(1, 96171.1, '2025-02-17 05:05:01'),
(1, 96184.9, '2025-02-17 05:06:02'),
(1, 96184.9, '2025-02-17 05:07:01'),
(1, 96128, '2025-02-17 05:08:01'),
(1, 96145, '2025-02-17 05:09:02'),
(1, 96094.8, '2025-02-17 05:10:01'),
(1, 96073, '2025-02-17 05:11:02'),
(1, 96082.6, '2025-02-17 05:12:02'),
(1, 96079.1, '2025-02-17 05:13:01'),
(1, 96079.1, '2025-02-17 05:14:02'),
(1, 96083.7, '2025-02-17 05:15:02'),
(1, 96088.3, '2025-02-17 05:16:01'),
(1, 96080, '2025-02-17 05:17:01'),
(1, 96050.4, '2025-02-17 05:18:02'),
(1, 96058.4, '2025-02-17 05:19:01'),
(1, 96079.1, '2025-02-17 05:20:01'),
(1, 96058.4, '2025-02-17 05:21:02'),
(1, 96050, '2025-02-17 05:22:01'),
(1, 96092.7, '2025-02-17 05:23:01'),
(1, 96110, '2025-02-17 05:24:02'),
(1, 96140.2, '2025-02-17 05:25:01'),
(1, 96148.4, '2025-02-17 05:26:01'),
(1, 96170, '2025-02-17 05:27:02'),
(1, 96200, '2025-02-17 05:28:01'),
(1, 96200, '2025-02-17 05:29:01'),
(1, 96219.9, '2025-02-17 05:30:02'),
(1, 96246, '2025-02-17 05:31:01'),
(1, 96240.6, '2025-02-17 05:32:02'),
(1, 96206.8, '2025-02-17 05:33:01'),
(1, 96206.8, '2025-02-17 05:34:01'),
(1, 96179.5, '2025-02-17 05:35:02'),
(1, 96198.9, '2025-02-17 05:36:01'),
(1, 96208.5, '2025-02-17 05:37:01'),
(1, 96200.7, '2025-02-17 05:38:02'),
(1, 96213.1, '2025-02-17 05:39:01'),
(1, 96200.7, '2025-02-17 05:40:01'),
(1, 96210.4, '2025-02-17 05:41:02'),
(1, 96170.7, '2025-02-17 05:42:01'),
(1, 96096.7, '2025-02-17 05:43:01'),
(1, 96078.1, '2025-02-17 05:44:02'),
(1, 96063.6, '2025-02-17 05:45:02'),
(1, 96063.6, '2025-02-17 05:46:01'),
(1, 96063.6, '2025-02-17 05:47:01'),
(1, 96066.1, '2025-02-17 05:48:01'),
(1, 96068.5, '2025-02-17 05:49:02'),
(1, 96060.1, '2025-02-17 05:50:02'),
(1, 96096.9, '2025-02-17 05:51:01'),
(1, 96132.4, '2025-02-17 05:52:02'),
(1, 96124, '2025-02-17 05:53:01'),
(1, 96100, '2025-02-17 05:54:01'),
(1, 96099.8, '2025-02-17 05:55:02'),
(1, 96089, '2025-02-17 05:56:01'),
(1, 96077.5, '2025-02-17 05:57:01'),
(1, 96074.8, '2025-02-17 05:58:02'),
(1, 96045, '2025-02-17 05:59:01'),
(1, 96026, '2025-02-17 06:00:01'),
(1, 95967.9, '2025-02-17 06:01:02'),
(1, 95994.1, '2025-02-17 06:02:01'),
(1, 95888, '2025-02-17 06:03:01'),
(1, 95868.5, '2025-02-17 06:04:02'),
(1, 95887.5, '2025-02-17 06:05:01'),
(1, 95955.6, '2025-02-17 06:06:01'),
(1, 95984, '2025-02-17 06:07:01'),
(1, 96066.3, '2025-02-17 06:08:02'),
(1, 96124.4, '2025-02-17 06:09:01'),
(1, 96169.5, '2025-02-17 06:10:01'),
(1, 96285.7, '2025-02-17 06:11:02'),
(1, 96312.4, '2025-02-17 06:12:01'),
(1, 96292.7, '2025-02-17 06:13:01'),
(1, 96240.4, '2025-02-17 06:14:02'),
(1, 96237.4, '2025-02-17 06:15:01'),
(1, 96298.7, '2025-02-17 06:16:01'),
(1, 96257, '2025-02-17 06:17:01'),
(1, 96177.7, '2025-02-17 06:18:02'),
(1, 96138, '2025-02-17 06:19:01'),
(1, 96102.9, '2025-02-17 06:20:02'),
(1, 96090.9, '2025-02-17 06:21:01'),
(1, 96062.5, '2025-02-17 06:22:01'),
(1, 96025.7, '2025-02-17 06:23:02'),
(1, 95929.7, '2025-02-17 06:24:01'),
(1, 95927.1, '2025-02-17 06:25:01'),
(1, 95990.4, '2025-02-17 06:26:02'),
(1, 95989.9, '2025-02-17 06:27:01'),
(1, 95957, '2025-02-17 06:28:01'),
(1, 95988.5, '2025-02-17 06:29:02'),
(1, 96034.6, '2025-02-17 06:30:01'),
(1, 96078, '2025-02-17 06:31:01'),
(1, 96080.5, '2025-02-17 06:32:01'),
(1, 96068.6, '2025-02-17 06:33:02'),
(1, 96080, '2025-02-17 06:34:01'),
(1, 96125.9, '2025-02-17 06:35:02'),
(1, 96155.8, '2025-02-17 06:36:01'),
(1, 96152.7, '2025-02-17 06:37:01'),
(1, 96178.5, '2025-02-17 06:38:02'),
(1, 96186.4, '2025-02-17 06:39:01'),
(1, 96167.5, '2025-02-17 06:40:01'),
(1, 96162.4, '2025-02-17 06:41:02'),
(1, 96124, '2025-02-17 06:42:01'),
(1, 96128.1, '2025-02-17 06:43:01'),
(1, 96188.6, '2025-02-17 06:44:02'),
(1, 96173, '2025-02-17 06:45:01'),
(1, 96246.2, '2025-02-17 06:46:01'),
(1, 96208.8, '2025-02-17 06:47:02'),
(1, 96217, '2025-02-17 06:48:01'),
(1, 96247.7, '2025-02-17 06:49:02'),
(1, 96218.8, '2025-02-17 06:50:01'),
(1, 96220.7, '2025-02-17 06:51:01'),
(1, 96206.4, '2025-02-17 06:52:02'),
(1, 96162, '2025-02-17 06:53:01'),
(1, 96220, '2025-02-17 06:54:01'),
(1, 96271.4, '2025-02-17 06:55:02'),
(1, 96259.2, '2025-02-17 06:56:01'),
(1, 96254.9, '2025-02-17 06:57:01'),
(1, 96238.1, '2025-02-17 06:58:01'),
(1, 96245.9, '2025-02-17 06:59:02'),
(1, 96250.4, '2025-02-17 07:00:02'),
(1, 96257.7, '2025-02-17 07:01:01'),
(1, 96241.9, '2025-02-17 07:02:02'),
(1, 96230.2, '2025-02-17 07:03:01'),
(1, 96272.5, '2025-02-17 07:04:01'),
(1, 96339.6, '2025-02-17 07:05:02'),
(1, 96367, '2025-02-17 07:06:01'),
(1, 96361.2, '2025-02-17 07:07:01'),
(1, 96396.4, '2025-02-17 07:08:02'),
(1, 96415, '2025-02-17 07:09:01'),
(1, 96386.4, '2025-02-17 07:10:01'),
(1, 96383.7, '2025-02-17 07:11:02'),
(1, 96370.5, '2025-02-17 07:12:01'),
(1, 96350, '2025-02-17 07:13:01'),
(1, 96378.5, '2025-02-17 07:14:02'),
(1, 96373.6, '2025-02-17 07:15:01'),
(1, 96393.5, '2025-02-17 07:16:01'),
(1, 96406.9, '2025-02-17 07:17:01'),
(1, 96332, '2025-02-17 07:18:02'),
(1, 96300.3, '2025-02-17 07:19:01'),
(1, 96365, '2025-02-17 07:20:01'),
(1, 96338.3, '2025-02-17 07:21:02'),
(1, 96340.6, '2025-02-17 07:22:01'),
(1, 96333.1, '2025-02-17 07:23:01'),
(1, 96293, '2025-02-17 07:24:02'),
(1, 96331.6, '2025-02-17 07:25:02'),
(1, 96344.2, '2025-02-17 07:26:01'),
(1, 96339, '2025-02-17 07:27:01'),
(1, 96370.4, '2025-02-17 07:28:02'),
(1, 96370.4, '2025-02-17 07:29:01'),
(1, 96370.4, '2025-02-17 07:30:01'),
(1, 96374.1, '2025-02-17 07:31:02'),
(1, 96408.2, '2025-02-17 07:32:01'),
(1, 96422.7, '2025-02-17 07:33:01'),
(1, 96403.6, '2025-02-17 07:34:02'),
(1, 96380.5, '2025-02-17 07:35:01'),
(1, 96339.2, '2025-02-17 07:36:01'),
(1, 96309.5, '2025-02-17 07:37:02'),
(1, 96356.8, '2025-02-17 07:38:01'),
(1, 96391.5, '2025-02-17 07:39:01'),
(1, 96385.2, '2025-02-17 07:40:01'),
(1, 96433.7, '2025-02-17 07:41:02'),
(1, 96372.6, '2025-02-17 07:42:01'),
(1, 96413.6, '2025-02-17 07:43:01'),
(1, 96357.1, '2025-02-17 07:44:02'),
(1, 96348.8, '2025-02-17 07:45:01'),
(1, 96295.6, '2025-02-17 07:46:02'),
(1, 96295.6, '2025-02-17 07:47:01'),
(1, 96273.7, '2025-02-17 07:48:01'),
(1, 96258.2, '2025-02-17 07:49:01'),
(1, 96269.9, '2025-02-17 07:50:02'),
(1, 96287.3, '2025-02-17 07:51:01'),
(1, 96335.6, '2025-02-17 07:52:01');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(1, 96315.2, '2025-02-17 07:53:02'),
(1, 96306.7, '2025-02-17 07:54:01'),
(1, 96304.1, '2025-02-17 07:55:01'),
(1, 96339.6, '2025-02-17 07:56:02'),
(1, 96377.4, '2025-02-17 07:57:01'),
(1, 96352, '2025-02-17 07:58:01'),
(1, 96367.4, '2025-02-17 07:59:02'),
(1, 96376.8, '2025-02-17 08:00:01'),
(1, 96350.4, '2025-02-17 08:01:02'),
(1, 96357.5, '2025-02-17 08:02:01'),
(1, 96354.7, '2025-02-17 08:03:01'),
(1, 96377.4, '2025-02-17 08:04:02'),
(1, 96386.5, '2025-02-17 08:05:01'),
(1, 96425, '2025-02-17 08:06:01'),
(1, 96401.4, '2025-02-17 08:07:02'),
(1, 96359.9, '2025-02-17 08:08:01'),
(1, 96318.5, '2025-02-17 08:09:02'),
(1, 96337.4, '2025-02-17 08:10:02'),
(1, 96377.3, '2025-02-17 08:11:01'),
(1, 96361.8, '2025-02-17 08:12:02'),
(1, 96338.9, '2025-02-17 08:13:01'),
(1, 96310.8, '2025-02-17 08:14:01'),
(1, 96284.9, '2025-02-17 08:15:01'),
(1, 96267.8, '2025-02-17 08:16:02'),
(1, 96259, '2025-02-17 08:17:01'),
(1, 96231.7, '2025-02-17 08:18:01'),
(1, 96230.7, '2025-02-17 08:19:02'),
(1, 96173.4, '2025-02-17 08:20:01'),
(1, 96170.3, '2025-02-17 08:21:01'),
(1, 96152.4, '2025-02-17 08:22:02'),
(1, 96115.5, '2025-02-17 08:23:01'),
(1, 96116, '2025-02-17 08:24:02'),
(1, 96102.6, '2025-02-17 08:25:02'),
(1, 96139.1, '2025-02-17 08:26:01'),
(1, 96114.4, '2025-02-17 08:27:02'),
(1, 96116, '2025-02-17 08:28:02'),
(1, 96154.6, '2025-02-17 08:29:01'),
(1, 96147.5, '2025-02-17 08:30:02'),
(1, 96105, '2025-02-17 08:31:02'),
(1, 96102.8, '2025-02-17 08:32:01'),
(1, 96072, '2025-02-17 08:33:01'),
(1, 96066.8, '2025-02-17 08:34:02'),
(1, 96073.6, '2025-02-17 08:35:01'),
(1, 96073.6, '2025-02-17 08:36:01'),
(1, 96068.7, '2025-02-17 08:37:02'),
(1, 96127.8, '2025-02-17 08:38:01'),
(1, 96133.3, '2025-02-17 08:39:01'),
(1, 96094.5, '2025-02-17 08:40:02'),
(1, 96030, '2025-02-17 08:41:01'),
(1, 95956, '2025-02-17 08:42:01'),
(1, 95978.6, '2025-02-17 08:43:02'),
(1, 95949.9, '2025-02-17 08:44:01'),
(1, 95970, '2025-02-17 08:45:01'),
(1, 95986, '2025-02-17 08:46:01'),
(1, 95962.3, '2025-02-17 08:47:02'),
(1, 95986.9, '2025-02-17 08:48:01'),
(1, 96000, '2025-02-17 08:49:01'),
(1, 95951.8, '2025-02-17 08:50:02'),
(1, 95900.9, '2025-02-17 08:51:01'),
(1, 95915.9, '2025-02-17 08:52:01'),
(1, 95917.6, '2025-02-17 08:53:02'),
(1, 95949, '2025-02-17 08:54:01'),
(1, 95981.5, '2025-02-17 08:55:01'),
(1, 96000, '2025-02-17 08:56:02'),
(1, 96027.5, '2025-02-17 08:57:01'),
(1, 96050, '2025-02-17 08:58:01'),
(1, 96066.4, '2025-02-17 08:59:02'),
(1, 96068.2, '2025-02-17 09:00:01'),
(1, 96062, '2025-02-17 09:01:01'),
(1, 96017.4, '2025-02-17 09:02:01'),
(1, 96000, '2025-02-17 09:03:02'),
(1, 95967.9, '2025-02-17 09:04:01'),
(1, 95961.2, '2025-02-17 09:05:01'),
(1, 96018.5, '2025-02-17 09:06:01'),
(1, 96032.7, '2025-02-17 09:07:02'),
(1, 96082.1, '2025-02-17 09:08:01'),
(1, 96161.3, '2025-02-17 09:09:01'),
(1, 96124.4, '2025-02-17 09:10:02'),
(1, 96135.9, '2025-02-17 09:11:01'),
(1, 96131, '2025-02-17 09:12:01'),
(1, 96160, '2025-02-17 09:13:01'),
(1, 96211.8, '2025-02-17 09:14:02'),
(1, 96191.4, '2025-02-17 09:15:01'),
(1, 96136.8, '2025-02-17 09:16:01'),
(1, 96111.9, '2025-02-17 09:17:02'),
(1, 96153.3, '2025-02-17 09:18:01'),
(1, 96103, '2025-02-17 09:19:01'),
(1, 96118.9, '2025-02-17 09:20:02'),
(1, 96080, '2025-02-17 09:21:01'),
(1, 96100.2, '2025-02-17 09:22:01'),
(1, 96080, '2025-02-17 09:23:02'),
(1, 96060.5, '2025-02-17 09:24:01'),
(1, 96040.4, '2025-02-17 09:25:01'),
(1, 96055.6, '2025-02-17 09:26:02'),
(1, 96082.5, '2025-02-17 09:27:01'),
(1, 96081.8, '2025-02-17 09:28:01'),
(1, 96073.9, '2025-02-17 09:29:02'),
(1, 96033.4, '2025-02-17 09:30:02'),
(1, 96036.5, '2025-02-17 09:31:01'),
(1, 96045.1, '2025-02-17 09:32:02'),
(1, 96014.9, '2025-02-17 09:33:01'),
(1, 96075.5, '2025-02-17 09:34:01'),
(1, 96108.6, '2025-02-17 09:35:02'),
(1, 96077.1, '2025-02-17 09:36:01'),
(1, 96051.4, '2025-02-17 09:37:01'),
(1, 96068.5, '2025-02-17 09:38:02'),
(1, 96040.6, '2025-02-17 09:39:01'),
(1, 96020.8, '2025-02-17 09:40:01'),
(1, 96043, '2025-02-17 09:41:01'),
(1, 96092.5, '2025-02-17 09:42:02'),
(1, 96044.2, '2025-02-17 09:43:01'),
(1, 96039.2, '2025-02-17 09:44:01'),
(1, 96030.7, '2025-02-17 09:45:01'),
(1, 96128.1, '2025-02-17 09:46:02'),
(1, 96101, '2025-02-17 09:47:02'),
(1, 96173, '2025-02-17 09:48:01'),
(1, 96210.5, '2025-02-17 09:49:02'),
(1, 96287.4, '2025-02-17 09:50:01'),
(1, 96233.9, '2025-02-17 09:51:01'),
(1, 96156.5, '2025-02-17 09:52:02'),
(1, 96168.8, '2025-02-17 09:53:01'),
(1, 96217, '2025-02-17 09:54:01'),
(1, 96146.2, '2025-02-17 09:55:02'),
(1, 96124.3, '2025-02-17 09:56:02'),
(1, 96176.5, '2025-02-17 09:57:01'),
(1, 96122.8, '2025-02-17 09:58:01'),
(1, 96117.6, '2025-02-17 09:59:02'),
(1, 96144, '2025-02-17 10:00:01'),
(1, 96197.5, '2025-02-17 10:01:02'),
(1, 96132.8, '2025-02-17 10:02:01'),
(1, 96155.8, '2025-02-17 10:03:02'),
(1, 96112.2, '2025-02-17 10:04:01'),
(1, 96104.1, '2025-02-17 10:05:01'),
(1, 96113.5, '2025-02-17 10:06:02'),
(1, 96102, '2025-02-17 10:07:01'),
(1, 96160, '2025-02-17 10:08:01'),
(1, 96171.6, '2025-02-17 10:09:02'),
(1, 96195.4, '2025-02-17 10:10:02'),
(1, 96224, '2025-02-17 10:11:02'),
(1, 96248.2, '2025-02-17 10:12:02'),
(1, 96253.3, '2025-02-17 10:13:01'),
(1, 96229.9, '2025-02-17 10:14:01'),
(1, 96222.2, '2025-02-17 10:15:02'),
(1, 96222.3, '2025-02-17 10:16:01'),
(1, 96257.9, '2025-02-17 10:17:01'),
(1, 96239, '2025-02-17 10:18:02'),
(1, 96257.2, '2025-02-17 10:19:01'),
(1, 96253.2, '2025-02-17 10:20:02'),
(1, 96240, '2025-02-17 10:21:01'),
(1, 96173.1, '2025-02-17 10:22:01'),
(1, 96168, '2025-02-17 10:23:02'),
(1, 96168, '2025-02-17 10:24:02'),
(1, 96169.3, '2025-02-17 10:25:01'),
(1, 96221.9, '2025-02-17 10:26:01'),
(1, 96234.8, '2025-02-17 10:27:02'),
(1, 96231, '2025-02-17 10:28:01'),
(1, 96252, '2025-02-17 10:29:01'),
(1, 96241.7, '2025-02-17 10:30:02'),
(1, 96224, '2025-02-17 10:31:01'),
(1, 96203.9, '2025-02-17 10:32:02'),
(1, 96231, '2025-02-17 10:33:01'),
(1, 96210.1, '2025-02-17 10:34:01'),
(1, 96199.9, '2025-02-17 10:35:02'),
(1, 96202.6, '2025-02-17 10:36:01'),
(1, 96204.6, '2025-02-17 10:37:01'),
(1, 96221.3, '2025-02-17 10:38:01'),
(1, 96258.6, '2025-02-17 10:39:02'),
(1, 96273.7, '2025-02-17 10:40:01'),
(1, 96296.2, '2025-02-17 10:41:01'),
(1, 96306.2, '2025-02-17 10:42:02'),
(1, 96294.8, '2025-02-17 10:43:02'),
(1, 96292.9, '2025-02-17 10:44:01'),
(1, 96313, '2025-02-17 10:45:01'),
(1, 96274.6, '2025-02-17 10:46:01'),
(1, 96249.4, '2025-02-17 10:47:01'),
(1, 96217.4, '2025-02-17 10:48:02'),
(1, 96255.4, '2025-02-17 10:49:01'),
(1, 96243, '2025-02-17 10:50:01'),
(1, 96200.2, '2025-02-17 10:51:02'),
(1, 96166, '2025-02-17 10:52:02'),
(1, 96166, '2025-02-17 10:53:01'),
(1, 96179.3, '2025-02-17 10:54:01'),
(1, 96215.8, '2025-02-17 10:55:02'),
(1, 96184.9, '2025-02-17 10:56:01'),
(1, 96184.9, '2025-02-17 10:57:01'),
(1, 96203.3, '2025-02-17 10:58:02'),
(1, 96172, '2025-02-17 10:59:01'),
(1, 96166.3, '2025-02-17 11:00:01'),
(1, 96149.5, '2025-02-17 11:01:01'),
(1, 96155.8, '2025-02-17 11:02:02'),
(1, 96188.7, '2025-02-17 11:03:01'),
(1, 96208.5, '2025-02-17 11:04:01'),
(1, 96244, '2025-02-17 11:05:01'),
(1, 96244, '2025-02-17 11:06:01'),
(1, 96275, '2025-02-17 11:07:02'),
(1, 96320, '2025-02-17 11:08:01'),
(1, 96365.3, '2025-02-17 11:09:01'),
(1, 96339.6, '2025-02-17 11:10:02'),
(1, 96292.4, '2025-02-17 11:11:01'),
(1, 96362.4, '2025-02-17 11:12:01'),
(1, 96362.3, '2025-02-17 11:13:02'),
(1, 96372, '2025-02-17 11:14:01'),
(1, 96389.8, '2025-02-17 11:15:01'),
(1, 96389.8, '2025-02-17 11:16:02'),
(1, 96340.2, '2025-02-17 11:17:01'),
(1, 96377.8, '2025-02-17 11:18:01'),
(1, 96360.5, '2025-02-17 11:19:02'),
(1, 96324.9, '2025-02-17 11:20:01'),
(1, 96332.2, '2025-02-17 11:21:01'),
(1, 96359.1, '2025-02-17 11:22:02'),
(1, 96353.5, '2025-02-17 11:23:01'),
(1, 96330, '2025-02-17 11:24:01'),
(1, 96363.2, '2025-02-17 11:25:02'),
(1, 96366.7, '2025-02-17 11:26:01'),
(1, 96326.8, '2025-02-17 11:27:01'),
(1, 96280.2, '2025-02-17 11:28:02'),
(1, 96254.1, '2025-02-17 11:29:02'),
(1, 96276.1, '2025-02-17 11:30:01'),
(1, 96240, '2025-02-17 11:31:01'),
(1, 96172.5, '2025-02-17 11:32:01'),
(1, 96172.5, '2025-02-17 11:33:02'),
(1, 96148.6, '2025-02-17 11:34:01'),
(1, 96148.6, '2025-02-17 11:35:01'),
(1, 96120.5, '2025-02-17 11:36:02'),
(1, 96132.5, '2025-02-17 11:37:01'),
(1, 96115.9, '2025-02-17 11:38:02'),
(1, 96115.9, '2025-02-17 11:39:01'),
(1, 96116, '2025-02-17 11:40:02'),
(1, 96140.1, '2025-02-17 11:41:01'),
(1, 96142.2, '2025-02-17 11:42:02'),
(1, 96141, '2025-02-17 11:43:02'),
(1, 96100.5, '2025-02-17 11:44:01'),
(1, 96087.9, '2025-02-17 11:45:01'),
(1, 96062.6, '2025-02-17 11:46:02'),
(1, 96063.8, '2025-02-17 11:47:01'),
(1, 96133.2, '2025-02-17 11:48:02'),
(1, 96122.8, '2025-02-17 11:49:01'),
(1, 96105.5, '2025-02-17 11:50:01'),
(1, 96108.7, '2025-02-17 11:51:02'),
(1, 96090.7, '2025-02-17 11:52:01'),
(1, 96056.2, '2025-02-17 11:53:01'),
(1, 96106.4, '2025-02-17 11:54:02'),
(1, 96083.8, '2025-02-17 11:55:01'),
(1, 96102.3, '2025-02-17 11:56:02'),
(1, 96128.2, '2025-02-17 11:57:01'),
(1, 96130.1, '2025-02-17 11:58:02'),
(1, 96119.8, '2025-02-17 11:59:01'),
(1, 96106.2, '2025-02-17 12:00:01'),
(1, 96086.1, '2025-02-17 12:01:01'),
(1, 96090, '2025-02-17 12:02:02'),
(1, 96097.6, '2025-02-17 12:03:01'),
(1, 96107.9, '2025-02-17 12:04:01'),
(1, 96146.4, '2025-02-17 12:05:01'),
(1, 96172, '2025-02-17 12:06:01'),
(1, 96185.2, '2025-02-17 12:07:02'),
(1, 96224, '2025-02-17 12:08:01'),
(1, 96281.7, '2025-02-17 12:09:01'),
(1, 96279.8, '2025-02-17 12:10:02'),
(1, 96212.6, '2025-02-17 12:11:01'),
(1, 96226.8, '2025-02-17 12:12:01'),
(1, 96200, '2025-02-17 12:13:02'),
(1, 96224.1, '2025-02-17 12:14:01'),
(1, 96238.7, '2025-02-17 12:15:01'),
(1, 96248.6, '2025-02-17 12:16:02'),
(1, 96264.4, '2025-02-17 12:17:01'),
(1, 96253.1, '2025-02-17 12:18:01'),
(1, 96238.1, '2025-02-17 12:19:01'),
(1, 96244, '2025-02-17 12:20:02'),
(1, 96237.1, '2025-02-17 12:21:01'),
(1, 96217.9, '2025-02-17 12:22:01'),
(1, 96235.1, '2025-02-17 12:23:01'),
(1, 96205.7, '2025-02-17 12:24:01'),
(1, 96227, '2025-02-17 12:25:02'),
(1, 96227, '2025-02-17 12:26:01'),
(1, 96227, '2025-02-17 12:27:01'),
(1, 96222.9, '2025-02-17 12:28:02'),
(1, 96211.9, '2025-02-17 12:29:01'),
(1, 96170.1, '2025-02-17 12:30:02'),
(1, 96191.7, '2025-02-17 12:31:01'),
(1, 96154.5, '2025-02-17 12:32:01'),
(1, 96152.2, '2025-02-17 12:33:02'),
(1, 96152.4, '2025-02-17 12:34:01'),
(1, 96114.3, '2025-02-17 12:35:01'),
(1, 96109.3, '2025-02-17 12:36:02'),
(1, 96065.2, '2025-02-17 12:37:01'),
(1, 96000, '2025-02-17 12:38:01'),
(1, 95990.1, '2025-02-17 12:39:02'),
(1, 96006.7, '2025-02-17 12:40:01'),
(1, 96022.5, '2025-02-17 12:41:01'),
(1, 96036.2, '2025-02-17 12:42:02'),
(1, 96043.1, '2025-02-17 12:43:01'),
(1, 96029, '2025-02-17 12:44:01'),
(1, 96045.2, '2025-02-17 12:45:02'),
(1, 96069.6, '2025-02-17 12:46:02'),
(1, 96080, '2025-02-17 12:47:01'),
(1, 96077, '2025-02-17 12:48:01'),
(1, 96089.5, '2025-02-17 12:49:02'),
(1, 96073.1, '2025-02-17 12:50:01'),
(1, 96075.5, '2025-02-17 12:51:01'),
(1, 96084.7, '2025-02-17 12:52:02'),
(1, 96060.2, '2025-02-17 12:53:01'),
(1, 96051.5, '2025-02-17 12:54:01'),
(1, 96066.3, '2025-02-17 12:55:02'),
(1, 96066.1, '2025-02-17 12:56:02'),
(1, 96036, '2025-02-17 12:57:01'),
(1, 96046, '2025-02-17 12:58:01'),
(1, 96056.8, '2025-02-17 12:59:02'),
(1, 96067.3, '2025-02-17 13:00:01'),
(1, 96074.3, '2025-02-17 13:01:02'),
(1, 96091.4, '2025-02-17 13:02:01'),
(1, 96152, '2025-02-17 13:03:02'),
(1, 96155.8, '2025-02-17 13:04:01'),
(1, 96191.8, '2025-02-17 13:05:02'),
(1, 96224.7, '2025-02-17 13:06:01'),
(1, 96210.4, '2025-02-17 13:07:02'),
(1, 96180.5, '2025-02-17 13:08:02'),
(1, 96184.8, '2025-02-17 13:09:01'),
(1, 96196.1, '2025-02-17 13:10:01'),
(1, 96224.9, '2025-02-17 13:11:02'),
(1, 96252.9, '2025-02-17 13:12:01'),
(1, 96262.7, '2025-02-17 13:13:02'),
(1, 96244.5, '2025-02-17 13:14:01'),
(1, 96233.4, '2025-02-17 13:15:01'),
(1, 96245.9, '2025-02-17 13:16:01'),
(1, 96280, '2025-02-17 13:17:02'),
(1, 96311.3, '2025-02-17 13:18:02'),
(1, 96316, '2025-02-17 13:19:01'),
(1, 96316, '2025-02-17 13:20:01'),
(1, 96314.6, '2025-02-17 13:21:02'),
(1, 96322.6, '2025-02-17 13:22:01'),
(1, 96344.8, '2025-02-17 13:23:01'),
(1, 96369, '2025-02-17 13:24:02'),
(1, 96328.4, '2025-02-17 13:25:01'),
(1, 96318.9, '2025-02-17 13:26:01'),
(1, 96244.7, '2025-02-17 13:27:02'),
(1, 96245.7, '2025-02-17 13:28:01'),
(1, 96251.1, '2025-02-17 13:29:01'),
(1, 96272, '2025-02-17 13:30:02'),
(1, 96272, '2025-02-17 13:31:02'),
(1, 96229, '2025-02-17 13:32:01'),
(1, 96226, '2025-02-17 13:33:01'),
(1, 96200, '2025-02-17 13:34:01'),
(1, 96249, '2025-02-17 13:35:02'),
(1, 96267.3, '2025-02-17 13:36:01'),
(1, 96253.1, '2025-02-17 13:37:01'),
(1, 96243.4, '2025-02-17 13:38:02'),
(1, 96247.4, '2025-02-17 13:39:01'),
(1, 96245.8, '2025-02-17 13:40:01'),
(1, 96330.8, '2025-02-17 13:41:02'),
(1, 96334.7, '2025-02-17 13:42:02'),
(1, 96317.9, '2025-02-17 13:43:01'),
(1, 96311.4, '2025-02-17 13:44:01'),
(1, 96311.4, '2025-02-17 13:45:02'),
(1, 96343.4, '2025-02-17 13:46:01'),
(1, 96382.3, '2025-02-17 13:47:01'),
(1, 96374.7, '2025-02-17 13:48:02'),
(1, 96382.1, '2025-02-17 13:49:01'),
(1, 96372.6, '2025-02-17 13:50:02'),
(1, 96381.6, '2025-02-17 13:51:01'),
(1, 96337.3, '2025-02-17 13:52:02'),
(1, 96336.5, '2025-02-17 13:53:01'),
(1, 96348.8, '2025-02-17 13:54:01'),
(1, 96348.8, '2025-02-17 13:55:02'),
(1, 96449.1, '2025-02-17 13:56:01'),
(1, 96480, '2025-02-17 13:57:01'),
(1, 96480.1, '2025-02-17 13:58:02'),
(1, 96445.9, '2025-02-17 13:59:02'),
(1, 96457.8, '2025-02-17 14:00:01'),
(1, 96428.5, '2025-02-17 14:01:02'),
(1, 96420.5, '2025-02-17 14:02:01'),
(1, 96438.9, '2025-02-17 14:03:01'),
(1, 96412, '2025-02-17 14:04:02'),
(1, 96365.3, '2025-02-17 14:05:01'),
(1, 96325.7, '2025-02-17 14:06:01'),
(1, 96325.7, '2025-02-17 14:07:02'),
(1, 96329.5, '2025-02-17 14:08:01'),
(1, 96334, '2025-02-17 14:09:01'),
(1, 96343, '2025-02-17 14:10:02'),
(1, 96339.9, '2025-02-17 14:11:01'),
(1, 96340.9, '2025-02-17 14:12:01'),
(1, 96380, '2025-02-17 14:13:02'),
(1, 96367.4, '2025-02-17 14:14:01'),
(1, 96351.5, '2025-02-17 14:15:01'),
(1, 96334.3, '2025-02-17 14:16:01'),
(1, 96310.6, '2025-02-17 14:17:02'),
(1, 96344.6, '2025-02-17 14:18:01'),
(1, 96301, '2025-02-17 14:19:01'),
(1, 96332.3, '2025-02-17 14:20:02'),
(1, 96370.9, '2025-02-17 14:21:01'),
(1, 96370.2, '2025-02-17 14:22:01'),
(1, 96426.5, '2025-02-17 14:23:02'),
(1, 96457.5, '2025-02-17 14:24:01'),
(1, 96408.2, '2025-02-17 14:25:02'),
(1, 96425.8, '2025-02-17 14:26:02'),
(1, 96356.3, '2025-02-17 14:27:01'),
(1, 96318.4, '2025-02-17 14:28:01'),
(1, 96308, '2025-02-17 14:29:02'),
(1, 96338.8, '2025-02-17 14:30:01'),
(1, 96347.6, '2025-02-17 14:31:01'),
(1, 96326.6, '2025-02-17 14:32:02'),
(1, 96300, '2025-02-17 14:33:01'),
(1, 96276.2, '2025-02-17 14:34:01'),
(1, 96253.9, '2025-02-17 14:35:02'),
(1, 96306, '2025-02-17 14:36:01'),
(1, 96321.7, '2025-02-17 14:37:01'),
(1, 96316, '2025-02-17 14:38:02'),
(1, 96325.5, '2025-02-17 14:39:01'),
(1, 96325.5, '2025-02-17 14:40:01'),
(1, 96325.5, '2025-02-17 14:41:01'),
(1, 96291.4, '2025-02-17 14:42:02'),
(1, 96320, '2025-02-17 14:43:01'),
(1, 96308.5, '2025-02-17 14:44:01'),
(1, 96356.5, '2025-02-17 14:45:02'),
(1, 96400, '2025-02-17 14:46:02'),
(1, 96386.3, '2025-02-17 14:47:02'),
(1, 96373.5, '2025-02-17 14:48:01'),
(1, 96377.3, '2025-02-17 14:49:01'),
(1, 96350.5, '2025-02-17 14:50:02'),
(1, 96334.3, '2025-02-17 14:51:01'),
(1, 96353.2, '2025-02-17 14:52:01'),
(1, 96377.3, '2025-02-17 14:53:02'),
(1, 96396.5, '2025-02-17 14:54:01'),
(1, 96396.5, '2025-02-17 14:55:01'),
(1, 96380.2, '2025-02-17 14:56:02'),
(1, 96334.3, '2025-02-17 14:57:01'),
(1, 96371.9, '2025-02-17 14:58:01'),
(1, 96391.6, '2025-02-17 14:59:01'),
(1, 96412, '2025-02-17 15:00:01'),
(1, 96415.1, '2025-02-17 15:01:01'),
(1, 96415.1, '2025-02-17 15:02:01'),
(1, 96451.1, '2025-02-17 15:03:02'),
(1, 96455.8, '2025-02-17 15:04:01'),
(1, 96439.1, '2025-02-17 15:05:01'),
(1, 96500, '2025-02-17 15:06:02'),
(1, 96545.1, '2025-02-17 15:07:01'),
(1, 96692, '2025-02-17 15:08:01'),
(1, 96670.9, '2025-02-17 15:09:02'),
(1, 96642.9, '2025-02-17 15:10:01'),
(1, 96725, '2025-02-17 15:11:01'),
(1, 96831.3, '2025-02-17 15:12:02'),
(1, 96827.6, '2025-02-17 15:13:01'),
(1, 96869.1, '2025-02-17 15:14:02'),
(1, 96925.2, '2025-02-17 15:15:02'),
(1, 96826.6, '2025-02-17 15:16:01'),
(1, 96936.9, '2025-02-17 15:17:01'),
(1, 96996.6, '2025-02-17 15:18:02'),
(1, 96915.8, '2025-02-17 15:19:01'),
(1, 96880, '2025-02-17 15:20:01'),
(1, 96818.6, '2025-02-17 15:21:02'),
(1, 96850, '2025-02-17 15:22:02'),
(1, 96778.9, '2025-02-17 15:23:01'),
(1, 96715.5, '2025-02-17 15:24:01'),
(1, 96694.8, '2025-02-17 15:25:02'),
(1, 96701.6, '2025-02-17 15:26:01'),
(1, 96670.9, '2025-02-17 15:27:01'),
(1, 96641.5, '2025-02-17 15:28:01'),
(1, 96631.3, '2025-02-17 15:29:02'),
(1, 96605.3, '2025-02-17 15:30:02'),
(1, 96634.1, '2025-02-17 15:31:01'),
(1, 96633.9, '2025-02-17 15:32:01'),
(1, 96635.4, '2025-02-17 15:33:02'),
(1, 96687.8, '2025-02-17 15:34:01'),
(1, 96682.2, '2025-02-17 15:35:01'),
(1, 96729.5, '2025-02-17 15:36:02'),
(1, 96783, '2025-02-17 15:37:01'),
(1, 96778.9, '2025-02-17 15:38:01'),
(1, 96700, '2025-02-17 15:39:02'),
(1, 96779.7, '2025-02-17 15:40:01'),
(1, 96757.5, '2025-02-17 15:41:01'),
(1, 96740.8, '2025-02-17 15:42:01'),
(1, 96679.2, '2025-02-17 15:43:01'),
(1, 96662, '2025-02-17 15:44:01'),
(1, 96641.6, '2025-02-17 15:45:02'),
(1, 96609.6, '2025-02-17 15:46:01'),
(1, 96612.7, '2025-02-17 15:47:01'),
(1, 96727.8, '2025-02-17 15:48:02'),
(1, 96747, '2025-02-17 15:49:01'),
(1, 96737.1, '2025-02-17 15:50:01'),
(1, 96721.8, '2025-02-17 15:51:02'),
(1, 96751.9, '2025-02-17 15:52:01'),
(1, 96782.5, '2025-02-17 15:53:01'),
(1, 96742.7, '2025-02-17 15:54:02'),
(1, 96717.6, '2025-02-17 15:55:01'),
(1, 96708, '2025-02-17 15:56:01'),
(1, 96702, '2025-02-17 15:57:02'),
(1, 96750, '2025-02-17 15:58:01'),
(1, 96778.5, '2025-02-17 15:59:01'),
(1, 96805.8, '2025-02-17 16:00:02'),
(1, 96873, '2025-02-17 16:01:02'),
(1, 96898.9, '2025-02-17 16:02:02'),
(1, 96889.2, '2025-02-17 16:03:01'),
(1, 96822.8, '2025-02-17 16:04:01'),
(1, 96732, '2025-02-17 16:05:02'),
(1, 96682.7, '2025-02-17 16:06:02'),
(1, 96742, '2025-02-17 16:07:01'),
(1, 96703.9, '2025-02-17 16:08:01'),
(1, 96683.3, '2025-02-17 16:09:02'),
(1, 96659, '2025-02-17 16:10:01'),
(1, 96663, '2025-02-17 16:11:01'),
(1, 96639.2, '2025-02-17 16:12:01');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(1, 96617.5, '2025-02-17 16:13:02'),
(1, 96621, '2025-02-17 16:14:01'),
(1, 96619.5, '2025-02-17 16:15:01'),
(1, 96619.5, '2025-02-17 16:16:02'),
(1, 96610, '2025-02-17 16:17:01'),
(1, 96631.5, '2025-02-17 16:18:01'),
(1, 96575.6, '2025-02-17 16:19:02'),
(1, 96600, '2025-02-17 16:20:02'),
(1, 96605.5, '2025-02-17 16:21:01'),
(1, 96635.5, '2025-02-17 16:22:01'),
(1, 96627.5, '2025-02-17 16:23:02'),
(1, 96605.4, '2025-02-17 16:24:01'),
(1, 96631.6, '2025-02-17 16:25:01'),
(1, 96632.2, '2025-02-17 16:26:02'),
(1, 96607, '2025-02-17 16:27:01'),
(1, 96576, '2025-02-17 16:28:01'),
(1, 96500.2, '2025-02-17 16:29:02'),
(1, 96528.3, '2025-02-17 16:30:02'),
(1, 96455, '2025-02-17 16:31:02'),
(1, 96209.6, '2025-02-17 16:32:01'),
(1, 96282.4, '2025-02-17 16:33:01'),
(1, 96249.9, '2025-02-17 16:34:01'),
(1, 96244.4, '2025-02-17 16:35:02'),
(1, 96322.3, '2025-02-17 16:36:02'),
(1, 96320, '2025-02-17 16:37:01'),
(1, 96248.1, '2025-02-17 16:38:01'),
(1, 96202.5, '2025-02-17 16:39:02'),
(1, 96221.9, '2025-02-17 16:40:01'),
(1, 96244.6, '2025-02-17 16:41:01'),
(1, 96219.7, '2025-02-17 16:42:01'),
(1, 96156, '2025-02-17 16:43:02'),
(1, 96131.2, '2025-02-17 16:44:01'),
(1, 96123.9, '2025-02-17 16:45:01'),
(1, 96140, '2025-02-17 16:46:02'),
(1, 96058.7, '2025-02-17 16:47:01'),
(1, 95753.4, '2025-02-17 16:48:01'),
(1, 95744.4, '2025-02-17 16:49:02'),
(1, 95911.6, '2025-02-17 16:50:02'),
(1, 95960.2, '2025-02-17 16:51:01'),
(1, 95973.2, '2025-02-17 16:52:01'),
(1, 95920.7, '2025-02-17 16:53:02'),
(1, 95847.8, '2025-02-17 16:54:02'),
(1, 95728, '2025-02-17 16:55:02'),
(1, 95764.4, '2025-02-17 16:56:01'),
(1, 95716.8, '2025-02-17 16:57:01'),
(1, 95598.7, '2025-02-17 16:58:02'),
(1, 95600, '2025-02-17 16:59:02'),
(1, 95659.5, '2025-02-17 17:00:01'),
(1, 95737.6, '2025-02-17 17:01:02'),
(1, 95768, '2025-02-17 17:02:01'),
(1, 95743.5, '2025-02-17 17:03:01'),
(1, 95800.4, '2025-02-17 17:04:02'),
(1, 95897.4, '2025-02-17 17:05:02'),
(1, 95867.2, '2025-02-17 17:06:01'),
(1, 95930.1, '2025-02-17 17:07:01'),
(1, 95858, '2025-02-17 17:08:01'),
(1, 95819.3, '2025-02-17 17:09:01'),
(1, 95826.4, '2025-02-17 17:10:02'),
(1, 95710.2, '2025-02-17 17:11:02'),
(1, 95623.2, '2025-02-17 17:12:01'),
(1, 95656.5, '2025-02-17 17:13:01'),
(1, 95606.9, '2025-02-17 17:14:02'),
(1, 95614.3, '2025-02-17 17:15:02'),
(1, 95694.1, '2025-02-17 17:16:01'),
(1, 95699.5, '2025-02-17 17:17:01'),
(1, 95642.5, '2025-02-17 17:18:02'),
(1, 95691.1, '2025-02-17 17:19:01'),
(1, 95649.6, '2025-02-17 17:20:01'),
(1, 95524.9, '2025-02-17 17:21:02'),
(1, 95592.4, '2025-02-17 17:22:01'),
(1, 95663.3, '2025-02-17 17:23:01'),
(1, 95650, '2025-02-17 17:24:02'),
(1, 95677.5, '2025-02-17 17:25:01'),
(1, 95613.7, '2025-02-17 17:26:01'),
(1, 95569.9, '2025-02-17 17:27:02'),
(1, 95597.4, '2025-02-17 17:28:02'),
(1, 95575.3, '2025-02-17 17:29:01'),
(1, 95500, '2025-02-17 17:30:01'),
(1, 95579.3, '2025-02-17 17:31:01'),
(1, 95587.6, '2025-02-17 17:32:02'),
(1, 95629.2, '2025-02-17 17:33:02'),
(1, 95675.6, '2025-02-17 17:34:01'),
(1, 95603.4, '2025-02-17 17:35:01'),
(1, 95515.6, '2025-02-17 17:36:02'),
(1, 95448.3, '2025-02-17 17:37:01'),
(1, 95419.2, '2025-02-17 17:38:01'),
(1, 95449.8, '2025-02-17 17:39:02'),
(1, 95434, '2025-02-17 17:40:02'),
(1, 95405.4, '2025-02-17 17:41:02'),
(1, 95371.8, '2025-02-17 17:42:01'),
(1, 95419.1, '2025-02-17 17:43:01'),
(1, 95496.6, '2025-02-17 17:44:02'),
(1, 95524, '2025-02-17 17:45:02'),
(1, 95451.5, '2025-02-17 17:46:01'),
(1, 95404.5, '2025-02-17 17:47:01'),
(1, 95361.3, '2025-02-17 17:48:01'),
(1, 95331.7, '2025-02-17 17:49:01'),
(1, 95378, '2025-02-17 17:50:02'),
(1, 95326.9, '2025-02-17 17:51:01'),
(1, 95374.2, '2025-02-17 17:52:01'),
(1, 95434.2, '2025-02-17 17:53:02'),
(1, 95466, '2025-02-17 17:54:01'),
(1, 95404, '2025-02-17 17:55:01'),
(1, 95430.1, '2025-02-17 17:56:02'),
(1, 95404.8, '2025-02-17 17:57:01'),
(1, 95365.5, '2025-02-17 17:58:01'),
(1, 95388.3, '2025-02-17 17:59:01'),
(1, 95344.8, '2025-02-17 18:00:02'),
(1, 95330, '2025-02-17 18:01:01'),
(1, 95339.6, '2025-02-17 18:02:02'),
(1, 95350.8, '2025-02-17 18:03:01'),
(1, 95420.5, '2025-02-17 18:04:01'),
(1, 95422, '2025-02-17 18:05:02'),
(1, 95461.1, '2025-02-17 18:06:01'),
(1, 95443.1, '2025-02-17 18:07:02'),
(1, 95448.1, '2025-02-17 18:08:01'),
(1, 95434, '2025-02-17 18:09:01'),
(1, 95453.7, '2025-02-17 18:10:02'),
(1, 95472.6, '2025-02-17 18:11:02'),
(1, 95582.1, '2025-02-17 18:12:02'),
(1, 95582.8, '2025-02-17 18:13:02'),
(1, 95552.2, '2025-02-17 18:14:01'),
(1, 95623.8, '2025-02-17 18:15:02'),
(1, 95650.3, '2025-02-17 18:16:02'),
(1, 95686, '2025-02-17 18:17:01'),
(1, 95686, '2025-02-17 18:18:01'),
(1, 95612, '2025-02-17 18:19:02'),
(1, 95574.5, '2025-02-17 18:20:02'),
(1, 95532.6, '2025-02-17 18:21:01'),
(1, 95463.7, '2025-02-17 18:22:01'),
(1, 95423.6, '2025-02-17 18:23:01'),
(1, 95411.4, '2025-02-17 18:24:02'),
(1, 95395, '2025-02-17 18:25:01'),
(1, 95450.8, '2025-02-17 18:26:01'),
(1, 95449, '2025-02-17 18:27:02'),
(1, 95501.5, '2025-02-17 18:28:01'),
(1, 95445.3, '2025-02-17 18:29:01'),
(1, 95390, '2025-02-17 18:30:02'),
(1, 95338.1, '2025-02-17 18:31:01'),
(1, 95316, '2025-02-17 18:32:02'),
(1, 95361, '2025-02-17 18:33:01'),
(1, 95389.8, '2025-02-17 18:34:01'),
(1, 95435.5, '2025-02-17 18:35:01'),
(1, 95547.2, '2025-02-17 18:36:01'),
(1, 95525.2, '2025-02-17 18:37:02'),
(1, 95499.4, '2025-02-17 18:38:02'),
(1, 95475.8, '2025-02-17 18:39:01'),
(1, 95460.4, '2025-02-17 18:40:02'),
(1, 95465.2, '2025-02-17 18:41:02'),
(1, 95509.3, '2025-02-17 18:42:02'),
(1, 95584.9, '2025-02-17 18:43:01'),
(1, 95547.1, '2025-02-17 18:44:01'),
(1, 95522, '2025-02-17 18:45:02'),
(1, 95504.2, '2025-02-17 18:46:01'),
(1, 95556.9, '2025-02-17 18:47:01'),
(1, 95595.5, '2025-02-17 18:48:01'),
(1, 95648.9, '2025-02-17 18:49:02'),
(1, 95610, '2025-02-17 18:50:01'),
(1, 95641, '2025-02-17 18:51:02'),
(1, 95624, '2025-02-17 18:52:01'),
(1, 95610.8, '2025-02-17 18:53:01'),
(1, 95599, '2025-02-17 18:54:01'),
(1, 95619.1, '2025-02-17 18:55:01'),
(1, 95620.9, '2025-02-17 18:56:02'),
(1, 95622.1, '2025-02-17 18:57:01'),
(1, 95561.8, '2025-02-17 18:58:01'),
(1, 95527.3, '2025-02-17 18:59:01'),
(1, 95479.8, '2025-02-17 19:00:02'),
(1, 95450, '2025-02-17 19:01:02'),
(1, 95420.9, '2025-02-17 19:02:01'),
(1, 95376.8, '2025-02-17 19:03:01'),
(1, 95575.5, '2025-02-17 19:04:02'),
(1, 95513.4, '2025-02-17 19:05:01'),
(1, 95441.8, '2025-02-17 19:06:01'),
(1, 95375.4, '2025-02-17 19:07:02'),
(1, 95439.9, '2025-02-17 19:08:02'),
(1, 95452.8, '2025-02-17 19:09:01'),
(1, 95476.3, '2025-02-17 19:10:01'),
(1, 95408.9, '2025-02-17 19:11:02'),
(1, 95479, '2025-02-17 19:12:01'),
(1, 95542.9, '2025-02-17 19:13:01'),
(1, 95622.6, '2025-02-17 19:14:02'),
(1, 95649.9, '2025-02-17 19:15:01'),
(1, 95633.7, '2025-02-17 19:16:01'),
(1, 95658.5, '2025-02-17 19:17:01'),
(1, 95703, '2025-02-17 19:18:02'),
(1, 95722.3, '2025-02-17 19:19:01'),
(1, 95767, '2025-02-17 19:20:01'),
(1, 95732.3, '2025-02-17 19:21:01'),
(1, 95707.4, '2025-02-17 19:22:02'),
(1, 95688.6, '2025-02-17 19:23:02'),
(1, 95705.2, '2025-02-17 19:24:01'),
(1, 95705.2, '2025-02-17 19:25:01'),
(1, 95602.5, '2025-02-17 19:26:01'),
(1, 95564.8, '2025-02-17 19:27:01'),
(1, 95556.7, '2025-02-17 19:28:02'),
(1, 95512, '2025-02-17 19:29:01'),
(1, 95490.5, '2025-02-17 19:30:02'),
(1, 95444.4, '2025-02-17 19:31:02'),
(1, 95475.7, '2025-02-17 19:32:02'),
(1, 95400, '2025-02-17 19:33:02'),
(1, 95418.6, '2025-02-17 19:34:01'),
(1, 95419, '2025-02-17 19:35:01'),
(1, 95402.5, '2025-02-17 19:36:01'),
(1, 95390.2, '2025-02-17 19:37:01'),
(1, 95434, '2025-02-17 19:38:01'),
(1, 95422.1, '2025-02-17 19:39:02'),
(1, 95404.4, '2025-02-17 19:40:01'),
(1, 95366.6, '2025-02-17 19:41:02'),
(1, 95368.5, '2025-02-17 19:42:01'),
(1, 95373.2, '2025-02-17 19:43:01'),
(1, 95334.9, '2025-02-17 19:44:01'),
(1, 95321.2, '2025-02-17 19:45:02'),
(1, 95384.5, '2025-02-17 19:46:01'),
(1, 95337.4, '2025-02-17 19:47:02'),
(1, 95346, '2025-02-17 19:48:01'),
(1, 95400, '2025-02-17 19:49:01'),
(1, 95357.9, '2025-02-17 19:50:02'),
(1, 95274.9, '2025-02-17 19:51:01'),
(1, 95332.3, '2025-02-17 19:52:02'),
(1, 95319, '2025-02-17 19:53:01'),
(1, 95289.8, '2025-02-17 19:54:01'),
(1, 95250, '2025-02-17 19:55:01'),
(1, 95295.2, '2025-02-17 19:56:02'),
(1, 95343.9, '2025-02-17 19:57:01'),
(1, 95273.2, '2025-02-17 19:58:02'),
(1, 95339.8, '2025-02-17 19:59:01'),
(1, 95331.4, '2025-02-17 20:00:01'),
(1, 95251.2, '2025-02-17 20:01:01'),
(1, 95281.1, '2025-02-17 20:02:02'),
(1, 95256.5, '2025-02-17 20:03:01'),
(1, 95243.1, '2025-02-17 20:04:01'),
(1, 95312, '2025-02-17 20:05:01'),
(1, 95384.5, '2025-02-17 20:06:01'),
(1, 95345.8, '2025-02-17 20:07:01'),
(1, 95415.5, '2025-02-17 20:08:01'),
(1, 95457.2, '2025-02-17 20:09:01'),
(1, 95400.2, '2025-02-17 20:10:02'),
(1, 95433.9, '2025-02-17 20:11:01'),
(1, 95380.7, '2025-02-17 20:12:02'),
(1, 95391.9, '2025-02-17 20:13:01'),
(1, 95386.8, '2025-02-17 20:14:01'),
(1, 95315.5, '2025-02-17 20:15:02'),
(1, 95341, '2025-02-17 20:16:02'),
(1, 95305, '2025-02-17 20:17:02'),
(1, 95258.8, '2025-02-17 20:18:01'),
(1, 95241.4, '2025-02-17 20:19:01'),
(1, 95239.9, '2025-02-17 20:20:01'),
(1, 95249, '2025-02-17 20:21:01'),
(1, 95241.8, '2025-02-17 20:22:02'),
(1, 95320.8, '2025-02-17 20:23:01'),
(1, 95357.3, '2025-02-17 20:24:02'),
(1, 95381.3, '2025-02-17 20:25:01'),
(1, 95334.8, '2025-02-17 20:26:02'),
(1, 95340.5, '2025-02-17 20:27:02'),
(1, 95434, '2025-02-17 20:28:01'),
(1, 95467.6, '2025-02-17 20:29:01'),
(1, 95421.3, '2025-02-17 20:30:01'),
(1, 95455, '2025-02-17 20:31:02'),
(1, 95447, '2025-02-17 20:32:01'),
(1, 95471.7, '2025-02-17 20:33:01'),
(1, 95484, '2025-02-17 20:34:02'),
(1, 95446, '2025-02-17 20:35:01'),
(1, 95462.1, '2025-02-17 20:36:02'),
(1, 95450.2, '2025-02-17 20:37:01'),
(1, 95487, '2025-02-17 20:38:01'),
(1, 95501.4, '2025-02-17 20:39:02'),
(1, 95518.5, '2025-02-17 20:40:02'),
(1, 95493.6, '2025-02-17 20:41:01'),
(1, 95438.6, '2025-02-17 20:42:01'),
(1, 95447.9, '2025-02-17 20:43:02'),
(1, 95474.4, '2025-02-17 20:44:02'),
(1, 95458.6, '2025-02-17 20:45:01'),
(1, 95438.9, '2025-02-17 20:46:01'),
(1, 95457.3, '2025-02-17 20:47:02'),
(1, 95480.3, '2025-02-17 20:48:01'),
(1, 95472, '2025-02-17 20:49:02'),
(1, 95529, '2025-02-17 20:50:01'),
(1, 95573.9, '2025-02-17 20:51:01'),
(1, 95578.6, '2025-02-17 20:52:02'),
(1, 95551.6, '2025-02-17 20:53:01'),
(1, 95576.5, '2025-02-17 20:54:02'),
(1, 95577, '2025-02-17 20:55:02'),
(1, 95577, '2025-02-17 20:56:01'),
(1, 95576.9, '2025-02-17 20:57:01'),
(1, 95542.5, '2025-02-17 20:58:02'),
(1, 95552.1, '2025-02-17 20:59:01'),
(1, 95531.4, '2025-02-17 21:00:02'),
(1, 95571, '2025-02-17 21:01:01'),
(1, 95543.5, '2025-02-17 21:02:02'),
(1, 95539.5, '2025-02-17 21:03:01'),
(1, 95513.9, '2025-02-17 21:04:01'),
(1, 95515.1, '2025-02-17 21:05:02'),
(1, 95580.9, '2025-02-17 21:06:01'),
(1, 95592.3, '2025-02-17 21:07:01'),
(1, 95624.4, '2025-02-17 21:08:02'),
(1, 95663.6, '2025-02-17 21:09:02'),
(1, 95706, '2025-02-17 21:10:01'),
(1, 95717.8, '2025-02-17 21:11:01'),
(1, 95633.2, '2025-02-17 21:12:02'),
(1, 95691, '2025-02-17 21:13:01'),
(1, 95693, '2025-02-17 21:14:01'),
(1, 95657.1, '2025-02-17 21:15:02'),
(1, 95624.9, '2025-02-17 21:16:01'),
(1, 95634.4, '2025-02-17 21:17:02'),
(1, 95679.7, '2025-02-17 21:18:01'),
(1, 95660.4, '2025-02-17 21:19:01'),
(1, 95671.7, '2025-02-17 21:20:02'),
(1, 95700, '2025-02-17 21:21:01'),
(1, 95750.4, '2025-02-17 21:22:01'),
(1, 95745.6, '2025-02-17 21:23:02'),
(1, 95758.5, '2025-02-17 21:24:01'),
(1, 95765.3, '2025-02-17 21:25:01'),
(1, 95800, '2025-02-17 21:26:02'),
(1, 95800, '2025-02-17 21:27:02'),
(1, 95793.6, '2025-02-17 21:28:01'),
(1, 95778.8, '2025-02-17 21:29:01'),
(1, 95778, '2025-02-17 21:30:02'),
(1, 95750, '2025-02-17 21:31:02'),
(1, 95713.3, '2025-02-17 21:32:02'),
(1, 95781.6, '2025-02-17 21:33:01'),
(1, 95845.2, '2025-02-17 21:34:01'),
(1, 95826.7, '2025-02-17 21:35:02'),
(1, 95835.6, '2025-02-17 21:36:01'),
(1, 95860.9, '2025-02-17 21:37:01'),
(1, 95880.3, '2025-02-17 21:38:01'),
(1, 95922.4, '2025-02-17 21:39:02'),
(1, 95895.8, '2025-02-17 21:40:01'),
(1, 95887.5, '2025-02-17 21:41:01'),
(1, 95933.5, '2025-02-17 21:42:02'),
(1, 95976.8, '2025-02-17 21:43:01'),
(1, 95964.6, '2025-02-17 21:44:01'),
(1, 96020, '2025-02-17 21:45:02'),
(1, 95997.8, '2025-02-17 21:46:02'),
(1, 96047, '2025-02-17 21:47:01'),
(1, 96044, '2025-02-17 21:48:01'),
(1, 96264, '2025-02-17 21:49:02'),
(1, 96180, '2025-02-17 21:50:01'),
(1, 96156.2, '2025-02-17 21:51:01'),
(1, 96024.8, '2025-02-17 21:52:02'),
(1, 96075.5, '2025-02-17 21:53:01'),
(1, 96092.7, '2025-02-17 21:54:01'),
(1, 96063.9, '2025-02-17 21:55:01'),
(1, 96057.9, '2025-02-17 21:56:02'),
(1, 96042.9, '2025-02-17 21:57:01'),
(1, 96019.1, '2025-02-17 21:58:01'),
(1, 96012, '2025-02-17 21:59:02'),
(1, 95971.4, '2025-02-17 22:00:02'),
(1, 96016.4, '2025-02-17 22:01:01'),
(1, 96008.6, '2025-02-17 22:02:01'),
(1, 96037.7, '2025-02-17 22:03:02'),
(1, 96061.4, '2025-02-17 22:04:02'),
(1, 96038.1, '2025-02-17 22:05:01'),
(1, 96039.5, '2025-02-17 22:06:01'),
(1, 96047.2, '2025-02-17 22:07:02'),
(1, 96001.4, '2025-02-17 22:08:02'),
(1, 96009.1, '2025-02-17 22:09:01'),
(1, 96059.7, '2025-02-17 22:10:01'),
(1, 96092.5, '2025-02-17 22:11:02'),
(1, 96085.8, '2025-02-17 22:12:01'),
(1, 96047.4, '2025-02-17 22:13:01'),
(1, 96062.9, '2025-02-17 22:14:01'),
(1, 96072.5, '2025-02-17 22:15:02'),
(1, 96049.5, '2025-02-17 22:16:02'),
(1, 95985.9, '2025-02-17 22:17:02'),
(1, 95998.7, '2025-02-17 22:18:01'),
(1, 95988.2, '2025-02-17 22:19:01'),
(1, 96014.6, '2025-02-17 22:20:02'),
(1, 95994.3, '2025-02-17 22:21:02'),
(1, 96019.6, '2025-02-17 22:22:01'),
(1, 96000.3, '2025-02-17 22:23:01'),
(1, 95956.7, '2025-02-17 22:24:02'),
(1, 95930.1, '2025-02-17 22:25:01'),
(1, 95979.2, '2025-02-17 22:26:01'),
(1, 96041.3, '2025-02-17 22:27:02'),
(1, 96065.4, '2025-02-17 22:28:01'),
(1, 96059.3, '2025-02-17 22:29:01'),
(1, 96120, '2025-02-17 22:30:02'),
(1, 96150, '2025-02-17 22:31:02'),
(1, 96124, '2025-02-17 22:32:02'),
(1, 96084.9, '2025-02-17 22:33:01'),
(1, 96151.8, '2025-02-17 22:34:01'),
(1, 96175.6, '2025-02-17 22:35:02'),
(1, 96187.2, '2025-02-17 22:36:02'),
(1, 96188.7, '2025-02-17 22:37:01'),
(1, 96172.1, '2025-02-17 22:38:01'),
(1, 96197, '2025-02-17 22:39:02'),
(1, 96161.4, '2025-02-17 22:40:01'),
(1, 96109.8, '2025-02-17 22:41:01'),
(1, 96079.5, '2025-02-17 22:42:02'),
(1, 96150.9, '2025-02-17 22:43:01'),
(1, 96181.7, '2025-02-17 22:44:01'),
(1, 96141, '2025-02-17 22:45:02'),
(1, 96093.1, '2025-02-17 22:46:02'),
(1, 96120.6, '2025-02-17 22:47:01'),
(1, 96134.8, '2025-02-17 22:48:01'),
(1, 96122, '2025-02-17 22:49:02'),
(1, 96117.4, '2025-02-17 22:50:02'),
(1, 96207.5, '2025-02-17 22:51:01'),
(1, 96224.5, '2025-02-17 22:52:01'),
(1, 96232, '2025-02-17 22:53:02'),
(1, 96234.3, '2025-02-17 22:54:01'),
(1, 96265.9, '2025-02-17 22:55:01'),
(1, 96326.3, '2025-02-17 22:56:02'),
(1, 96312.7, '2025-02-17 22:57:01'),
(1, 96345.2, '2025-02-17 22:58:01'),
(1, 96365.6, '2025-02-17 22:59:01'),
(1, 96405.1, '2025-02-17 23:00:02'),
(1, 96329.1, '2025-02-17 23:01:02'),
(1, 96298.1, '2025-02-17 23:02:02'),
(1, 96295.6, '2025-02-17 23:03:01'),
(1, 96243, '2025-02-17 23:04:01'),
(1, 96195.1, '2025-02-17 23:05:02'),
(1, 96206.8, '2025-02-17 23:06:01'),
(1, 96246, '2025-02-17 23:07:01'),
(1, 96279.4, '2025-02-17 23:08:02'),
(1, 96236.1, '2025-02-17 23:09:01'),
(1, 96216.8, '2025-02-17 23:10:01'),
(1, 96211, '2025-02-17 23:11:02'),
(1, 96150.1, '2025-02-17 23:12:01'),
(1, 96195.3, '2025-02-17 23:13:01'),
(1, 96164.9, '2025-02-17 23:14:02'),
(1, 96121.7, '2025-02-17 23:15:02'),
(1, 96123.2, '2025-02-17 23:16:02'),
(1, 96146.4, '2025-02-17 23:17:01'),
(1, 96126, '2025-02-17 23:18:01'),
(1, 96103.5, '2025-02-17 23:19:02'),
(1, 96132.9, '2025-02-17 23:20:02'),
(1, 96132.7, '2025-02-17 23:21:01'),
(1, 96172.4, '2025-02-17 23:22:01'),
(1, 96200, '2025-02-17 23:23:01'),
(1, 96200, '2025-02-17 23:24:02'),
(1, 96162.8, '2025-02-17 23:25:01'),
(1, 96162.8, '2025-02-17 23:26:01'),
(1, 96162.8, '2025-02-17 23:27:02'),
(1, 96138.2, '2025-02-17 23:28:01'),
(1, 96132.7, '2025-02-17 23:29:01'),
(1, 96132.7, '2025-02-17 23:30:02'),
(1, 96132.7, '2025-02-17 23:31:02'),
(1, 96144.4, '2025-02-17 23:32:01'),
(1, 96157, '2025-02-17 23:33:02'),
(1, 96157, '2025-02-17 23:34:02'),
(1, 96139.3, '2025-02-17 23:35:02'),
(1, 96139.3, '2025-02-17 23:36:01'),
(1, 96139.3, '2025-02-17 23:37:01'),
(1, 96088.2, '2025-02-17 23:38:02'),
(1, 96071.4, '2025-02-17 23:39:01'),
(1, 96059.5, '2025-02-17 23:40:01'),
(1, 96086.3, '2025-02-17 23:41:02'),
(1, 96086.3, '2025-02-17 23:42:02'),
(1, 96076.7, '2025-02-17 23:43:01'),
(1, 96028.8, '2025-02-17 23:44:02'),
(1, 96038.3, '2025-02-17 23:45:02'),
(1, 96052.1, '2025-02-17 23:46:01'),
(1, 96086.4, '2025-02-17 23:47:01'),
(1, 96086.4, '2025-02-17 23:48:02'),
(1, 96094.6, '2025-02-17 23:49:01'),
(1, 96096.4, '2025-02-17 23:50:01'),
(1, 96076.7, '2025-02-17 23:51:01'),
(1, 95989.6, '2025-02-17 23:52:02'),
(1, 95968.1, '2025-02-17 23:53:01'),
(1, 95921.4, '2025-02-17 23:54:01'),
(1, 95842.2, '2025-02-17 23:55:01'),
(1, 95871.7, '2025-02-17 23:56:02'),
(1, 95924.5, '2025-02-17 23:57:01'),
(1, 95956.5, '2025-02-17 23:58:01'),
(1, 95873.3, '2025-02-17 23:59:02'),
(1, 95875.5, '2025-02-18 00:00:01'),
(1, 95912.5, '2025-02-18 00:01:02'),
(1, 95956.9, '2025-02-18 00:02:02'),
(1, 95969.6, '2025-02-18 00:03:01'),
(1, 95959.9, '2025-02-18 00:04:01'),
(1, 95940.4, '2025-02-18 00:05:01'),
(1, 95956.8, '2025-02-18 00:06:02'),
(1, 95995.9, '2025-02-18 00:07:01'),
(1, 96000, '2025-02-18 00:08:01'),
(1, 95981, '2025-02-18 00:09:01'),
(1, 95988.7, '2025-02-18 00:10:01'),
(1, 95978, '2025-02-18 00:11:02'),
(1, 95925.9, '2025-02-18 00:12:01'),
(1, 95900, '2025-02-18 00:13:01'),
(1, 95863.4, '2025-02-18 00:14:02'),
(1, 95877.9, '2025-02-18 00:15:02'),
(1, 95897.7, '2025-02-18 00:16:02'),
(1, 95899.8, '2025-02-18 00:17:01'),
(1, 95827.8, '2025-02-18 00:18:01'),
(1, 95849.6, '2025-02-18 00:19:02'),
(1, 95827.1, '2025-02-18 00:20:02'),
(1, 95809.2, '2025-02-18 00:21:01'),
(1, 95829.6, '2025-02-18 00:22:01'),
(1, 95777.5, '2025-02-18 00:23:02'),
(1, 95810.2, '2025-02-18 00:24:02'),
(1, 95839, '2025-02-18 00:25:01'),
(1, 95800.6, '2025-02-18 00:26:01'),
(1, 95773.6, '2025-02-18 00:27:01'),
(1, 95760, '2025-02-18 00:28:02'),
(1, 95760, '2025-02-18 00:29:01'),
(1, 95760, '2025-02-18 00:30:01'),
(1, 95754.9, '2025-02-18 00:31:02'),
(1, 95774, '2025-02-18 00:32:01');
