INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(1, 90656, '2024-11-18 06:45:01'),
(1, 90666.7, '2024-11-18 06:46:01'),
(1, 90636.9, '2024-11-18 06:47:01'),
(1, 90666.7, '2024-11-18 06:48:01'),
(1, 90642, '2024-11-18 06:49:01'),
(1, 90600, '2024-11-18 06:50:02'),
(1, 90607.2, '2024-11-18 06:51:01'),
(1, 90592, '2024-11-18 06:52:02'),
(1, 90600, '2024-11-18 06:53:01'),
(1, 90611.3, '2024-11-18 06:54:01'),
(1, 90600, '2024-11-18 06:55:02'),
(1, 90575.8, '2024-11-18 06:56:01'),
(1, 90575.8, '2024-11-18 06:57:01'),
(1, 90593.5, '2024-11-18 06:58:02'),
(1, 90623.3, '2024-11-18 06:59:01'),
(1, 90615.7, '2024-11-18 07:00:02'),
(1, 90661, '2024-11-18 07:01:01'),
(1, 90713.2, '2024-11-18 07:02:02'),
(1, 90770, '2024-11-18 07:03:01'),
(1, 90727.3, '2024-11-18 07:04:02'),
(1, 90732, '2024-11-18 07:05:01'),
(1, 90704, '2024-11-18 07:06:01'),
(1, 90759.1, '2024-11-18 07:07:02'),
(1, 90787.9, '2024-11-18 07:08:01'),
(1, 90716.8, '2024-11-18 07:09:01'),
(1, 90776, '2024-11-18 07:10:02'),
(1, 90757.6, '2024-11-18 07:11:02'),
(1, 90747.4, '2024-11-18 07:12:01'),
(1, 90670.2, '2024-11-18 07:13:01'),
(1, 90679.7, '2024-11-18 07:14:02'),
(1, 90736, '2024-11-18 07:15:01'),
(1, 90732, '2024-11-18 07:16:01'),
(1, 90787.9, '2024-11-18 07:17:01'),
(1, 90807.5, '2024-11-18 07:18:02'),
(1, 90880, '2024-11-18 07:19:01'),
(1, 90909.9, '2024-11-18 07:20:01'),
(1, 90985, '2024-11-18 07:21:02'),
(1, 90983.3, '2024-11-18 07:22:01'),
(1, 91061.8, '2024-11-18 07:23:02'),
(1, 91093.5, '2024-11-18 07:24:02'),
(1, 91076, '2024-11-18 07:25:01'),
(1, 90972.8, '2024-11-18 07:26:02'),
(1, 90938.7, '2024-11-18 07:27:01'),
(1, 90931.9, '2024-11-18 07:28:01'),
(1, 90931.4, '2024-11-18 07:29:02'),
(1, 90947.4, '2024-11-18 07:30:01'),
(1, 91039, '2024-11-18 07:31:01'),
(1, 91012, '2024-11-18 07:32:01'),
(1, 91108, '2024-11-18 07:33:02'),
(1, 91124, '2024-11-18 07:34:01'),
(1, 91144, '2024-11-18 07:35:01'),
(1, 91153.5, '2024-11-18 07:36:02'),
(1, 91100.1, '2024-11-18 07:37:01'),
(1, 91131.6, '2024-11-18 07:38:01'),
(1, 91160.4, '2024-11-18 07:39:02'),
(1, 91200, '2024-11-18 07:40:01'),
(1, 91250, '2024-11-18 07:41:01'),
(1, 91228, '2024-11-18 07:42:01'),
(1, 91316, '2024-11-18 07:43:01'),
(1, 91359.8, '2024-11-18 07:44:02'),
(1, 91364, '2024-11-18 07:45:02'),
(1, 91423.8, '2024-11-18 07:46:02'),
(1, 91336.9, '2024-11-18 07:47:01'),
(1, 91415.8, '2024-11-18 07:48:01'),
(1, 91388, '2024-11-18 07:49:01'),
(1, 91478.9, '2024-11-18 07:50:01'),
(1, 91372, '2024-11-18 07:51:02'),
(1, 91304, '2024-11-18 07:52:02'),
(1, 91264, '2024-11-18 07:53:01'),
(1, 91344, '2024-11-18 07:54:01'),
(1, 91312, '2024-11-18 07:55:02'),
(1, 91484, '2024-11-18 07:56:01'),
(1, 91583.1, '2024-11-18 07:57:01'),
(1, 91700, '2024-11-18 07:58:01'),
(1, 91936, '2024-11-18 07:59:01'),
(1, 92071.1, '2024-11-18 08:00:02'),
(1, 92212, '2024-11-18 08:01:02'),
(1, 92179.3, '2024-11-18 08:02:01'),
(1, 91995, '2024-11-18 08:03:01'),
(1, 92066.9, '2024-11-18 08:04:02'),
(1, 91916, '2024-11-18 08:05:01'),
(1, 91821.6, '2024-11-18 08:06:02'),
(1, 91700, '2024-11-18 08:07:01'),
(1, 91966, '2024-11-18 08:08:01'),
(1, 91916, '2024-11-18 08:09:02'),
(1, 92031.7, '2024-11-18 08:10:01'),
(1, 92072, '2024-11-18 08:11:02'),
(1, 92072, '2024-11-18 08:12:01'),
(1, 92042.4, '2024-11-18 08:13:01'),
(1, 91976, '2024-11-18 08:14:02'),
(1, 91926.9, '2024-11-18 08:15:01'),
(1, 91801, '2024-11-18 08:16:01'),
(1, 91756.8, '2024-11-18 08:17:01'),
(1, 91700, '2024-11-18 08:18:01'),
(1, 91700, '2024-11-18 08:19:02'),
(1, 91734.8, '2024-11-18 08:20:01'),
(1, 91726.1, '2024-11-18 08:21:01'),
(1, 91720, '2024-11-18 08:22:01'),
(1, 91660, '2024-11-18 08:23:01'),
(1, 91626.9, '2024-11-18 08:24:02'),
(1, 91630.6, '2024-11-18 08:25:01'),
(1, 91612, '2024-11-18 08:26:02'),
(1, 91612, '2024-11-18 08:27:01'),
(1, 91628, '2024-11-18 08:28:01'),
(1, 91528, '2024-11-18 08:29:02'),
(1, 91526.8, '2024-11-18 08:30:01'),
(1, 91522.1, '2024-11-18 08:31:02'),
(1, 91467.9, '2024-11-18 08:32:01'),
(1, 91452.1, '2024-11-18 08:33:01'),
(1, 91563.5, '2024-11-18 08:34:01'),
(1, 91581.4, '2024-11-18 08:35:01'),
(1, 91493.1, '2024-11-18 08:36:02'),
(1, 91577.5, '2024-11-18 08:37:01'),
(1, 91660, '2024-11-18 08:38:02'),
(1, 91717.5, '2024-11-18 08:39:01'),
(1, 91780, '2024-11-18 08:40:01'),
(1, 91826.9, '2024-11-18 08:41:02'),
(1, 91826.7, '2024-11-18 08:42:01'),
(1, 91833.3, '2024-11-18 08:43:02'),
(1, 91833.3, '2024-11-18 08:44:01'),
(1, 91807.1, '2024-11-18 08:45:01'),
(1, 91850, '2024-11-18 08:46:02'),
(1, 91848.5, '2024-11-18 08:47:02'),
(1, 91901, '2024-11-18 08:48:01'),
(1, 91830.8, '2024-11-18 08:49:02'),
(1, 91817.8, '2024-11-18 08:50:01'),
(1, 91761.2, '2024-11-18 08:51:01'),
(1, 91756, '2024-11-18 08:52:02'),
(1, 91757.6, '2024-11-18 08:53:01'),
(1, 91800, '2024-11-18 08:54:01'),
(1, 91772, '2024-11-18 08:55:01'),
(1, 91779.2, '2024-11-18 08:56:01'),
(1, 91787.9, '2024-11-18 08:57:02'),
(1, 91752.1, '2024-11-18 08:58:01'),
(1, 91732, '2024-11-18 08:59:02'),
(1, 91719.9, '2024-11-18 09:00:02'),
(1, 91784, '2024-11-18 09:01:02'),
(1, 91662, '2024-11-18 09:02:01'),
(1, 91635.5, '2024-11-18 09:03:01'),
(1, 91625.8, '2024-11-18 09:04:02'),
(1, 91648, '2024-11-18 09:05:01'),
(1, 91600, '2024-11-18 09:06:01'),
(1, 91616.2, '2024-11-18 09:07:02'),
(1, 91666.7, '2024-11-18 09:08:01'),
(1, 91754.1, '2024-11-18 09:09:01'),
(1, 91724, '2024-11-18 09:10:02'),
(1, 91795, '2024-11-18 09:11:01'),
(1, 91880, '2024-11-18 09:12:02'),
(1, 91899, '2024-11-18 09:13:01'),
(1, 91908.9, '2024-11-18 09:14:01'),
(1, 92027.9, '2024-11-18 09:15:02'),
(1, 92004.5, '2024-11-18 09:16:01'),
(1, 91896, '2024-11-18 09:17:02'),
(1, 91971.5, '2024-11-18 09:18:01'),
(1, 91956, '2024-11-18 09:19:01'),
(1, 91949.3, '2024-11-18 09:20:02'),
(1, 91948.2, '2024-11-18 09:21:01'),
(1, 91982.6, '2024-11-18 09:22:01'),
(1, 92089.5, '2024-11-18 09:23:02'),
(1, 92024, '2024-11-18 09:24:01'),
(1, 91977.3, '2024-11-18 09:25:02'),
(1, 91900, '2024-11-18 09:26:01'),
(1, 91916, '2024-11-18 09:27:01'),
(1, 91901.4, '2024-11-18 09:28:01'),
(1, 91910, '2024-11-18 09:29:01'),
(1, 91890.6, '2024-11-18 09:30:02'),
(1, 91840, '2024-11-18 09:31:01'),
(1, 91820, '2024-11-18 09:32:02'),
(1, 91784, '2024-11-18 09:33:01'),
(1, 91751.4, '2024-11-18 09:34:02'),
(1, 91717.4, '2024-11-18 09:35:01'),
(1, 91749.5, '2024-11-18 09:36:01'),
(1, 91640.3, '2024-11-18 09:37:02'),
(1, 91768, '2024-11-18 09:38:01'),
(1, 91777.8, '2024-11-18 09:39:02'),
(1, 91820, '2024-11-18 09:40:01'),
(1, 91813.7, '2024-11-18 09:41:01'),
(1, 91852.4, '2024-11-18 09:42:01'),
(1, 91836.2, '2024-11-18 09:43:01'),
(1, 91800, '2024-11-18 09:44:02'),
(1, 91824, '2024-11-18 09:45:01'),
(1, 91854.5, '2024-11-18 09:46:02'),
(1, 91853.5, '2024-11-18 09:47:01'),
(1, 91857.3, '2024-11-18 09:48:02'),
(1, 91864, '2024-11-18 09:49:01'),
(1, 91914.6, '2024-11-18 09:50:01'),
(1, 91926, '2024-11-18 09:51:01'),
(1, 91955.9, '2024-11-18 09:52:01'),
(1, 91963.7, '2024-11-18 09:53:02'),
(1, 91950.1, '2024-11-18 09:54:01'),
(1, 91909.1, '2024-11-18 09:55:02'),
(1, 91906.6, '2024-11-18 09:56:02'),
(1, 91792, '2024-11-18 09:57:01'),
(1, 91796, '2024-11-18 09:58:02'),
(1, 91812.1, '2024-11-18 09:59:01'),
(1, 91810.6, '2024-11-18 10:00:01'),
(1, 91810.6, '2024-11-18 10:01:02'),
(1, 91798.9, '2024-11-18 10:02:01'),
(1, 91714.6, '2024-11-18 10:03:01'),
(1, 91751.7, '2024-11-18 10:04:02'),
(1, 91862.4, '2024-11-18 10:05:01'),
(1, 91878.1, '2024-11-18 10:06:02'),
(1, 91788.2, '2024-11-18 10:07:01'),
(1, 91786.1, '2024-11-18 10:08:01'),
(1, 91767.4, '2024-11-18 10:09:02'),
(1, 91721.7, '2024-11-18 10:10:01'),
(1, 91707.6, '2024-11-18 10:11:02'),
(1, 91665.5, '2024-11-18 10:12:01'),
(1, 91750, '2024-11-18 10:13:01'),
(1, 91760, '2024-11-18 10:14:02'),
(1, 91728.7, '2024-11-18 10:15:02'),
(1, 91806.9, '2024-11-18 10:16:01'),
(1, 91843.3, '2024-11-18 10:17:01'),
(1, 91900, '2024-11-18 10:18:02'),
(1, 91934.5, '2024-11-18 10:19:01'),
(1, 91897.3, '2024-11-18 10:20:02'),
(1, 91956.7, '2024-11-18 10:21:01'),
(1, 91997, '2024-11-18 10:22:01'),
(1, 91897.3, '2024-11-18 10:23:02'),
(1, 91896, '2024-11-18 10:24:01'),
(1, 92076, '2024-11-18 10:25:01'),
(1, 92012.4, '2024-11-18 10:26:02'),
(1, 91988, '2024-11-18 10:27:01'),
(1, 92044.7, '2024-11-18 10:28:02'),
(1, 92090, '2024-11-18 10:29:01'),
(1, 92104, '2024-11-18 10:30:01'),
(1, 92192.6, '2024-11-18 10:31:02'),
(1, 92036.5, '2024-11-18 10:32:01'),
(1, 91953.9, '2024-11-18 10:33:01'),
(1, 91967.5, '2024-11-18 10:34:02'),
(1, 91988, '2024-11-18 10:35:01'),
(1, 91863.6, '2024-11-18 10:36:02'),
(1, 91756, '2024-11-18 10:37:01'),
(1, 91768, '2024-11-18 10:38:01'),
(1, 91827.4, '2024-11-18 10:39:02'),
(1, 91740, '2024-11-18 10:40:01'),
(1, 91776, '2024-11-18 10:41:02'),
(1, 91728, '2024-11-18 10:42:02'),
(1, 91768.9, '2024-11-18 10:43:01'),
(1, 91801.5, '2024-11-18 10:44:02'),
(1, 91801.2, '2024-11-18 10:45:02'),
(1, 91756, '2024-11-18 10:46:01'),
(1, 91855, '2024-11-18 10:47:02'),
(1, 91939, '2024-11-18 10:48:01'),
(1, 91909.1, '2024-11-18 10:49:02'),
(1, 91925.8, '2024-11-18 10:50:01'),
(1, 91940, '2024-11-18 10:51:01'),
(1, 91869.1, '2024-11-18 10:52:02'),
(1, 91751.2, '2024-11-18 10:53:01'),
(1, 91677.3, '2024-11-18 10:54:02'),
(1, 91668, '2024-11-18 10:55:01'),
(1, 91727.3, '2024-11-18 10:56:01'),
(1, 91776.1, '2024-11-18 10:57:02'),
(1, 91718.1, '2024-11-18 10:58:01'),
(1, 91775.8, '2024-11-18 10:59:02'),
(1, 91708.2, '2024-11-18 11:00:02'),
(1, 91815, '2024-11-18 11:01:02'),
(1, 91924.2, '2024-11-18 11:02:01'),
(1, 91872, '2024-11-18 11:03:01'),
(1, 91913.3, '2024-11-18 11:04:01'),
(1, 91941.1, '2024-11-18 11:05:01'),
(1, 91957.5, '2024-11-18 11:06:02'),
(1, 91928.8, '2024-11-18 11:07:01'),
(1, 91874.4, '2024-11-18 11:08:01'),
(1, 91850.8, '2024-11-18 11:09:02'),
(1, 91765.3, '2024-11-18 11:10:01'),
(1, 91824, '2024-11-18 11:11:02'),
(1, 91802, '2024-11-18 11:12:01'),
(1, 91803.2, '2024-11-18 11:13:01'),
(1, 91776, '2024-11-18 11:14:02'),
(1, 91769.6, '2024-11-18 11:15:01'),
(1, 91808, '2024-11-18 11:16:02'),
(1, 91731.8, '2024-11-18 11:17:01'),
(1, 91739.3, '2024-11-18 11:18:01'),
(1, 91700, '2024-11-18 11:19:02'),
(1, 91750.6, '2024-11-18 11:20:01'),
(1, 91796, '2024-11-18 11:21:02'),
(1, 91816, '2024-11-18 11:22:01'),
(1, 91816, '2024-11-18 11:23:01'),
(1, 91882.8, '2024-11-18 11:24:02'),
(1, 91920, '2024-11-18 11:25:01'),
(1, 91934.4, '2024-11-18 11:26:02'),
(1, 91969.7, '2024-11-18 11:27:01'),
(1, 91988.3, '2024-11-18 11:28:01'),
(1, 91958.4, '2024-11-18 11:29:02'),
(1, 91912.6, '2024-11-18 11:30:01'),
(1, 91939.4, '2024-11-18 11:31:02'),
(1, 91936.1, '2024-11-18 11:32:01'),
(1, 91908.9, '2024-11-18 11:33:02'),
(1, 91931.7, '2024-11-18 11:34:01'),
(1, 91913.1, '2024-11-18 11:35:01'),
(1, 91958.3, '2024-11-18 11:36:02'),
(1, 91985, '2024-11-18 11:37:01'),
(1, 91928.8, '2024-11-18 11:38:02'),
(1, 91985, '2024-11-18 11:39:01'),
(1, 91992, '2024-11-18 11:40:01'),
(1, 91992.3, '2024-11-18 11:41:02'),
(1, 91999, '2024-11-18 11:42:01'),
(1, 92000, '2024-11-18 11:43:01'),
(1, 91956.4, '2024-11-18 11:44:02'),
(1, 91937.1, '2024-11-18 11:45:01'),
(1, 91911.7, '2024-11-18 11:46:01'),
(1, 91868.6, '2024-11-18 11:47:02'),
(1, 91865.8, '2024-11-18 11:48:01'),
(1, 91844, '2024-11-18 11:49:02'),
(1, 91856, '2024-11-18 11:50:01'),
(1, 91883.8, '2024-11-18 11:51:01'),
(1, 91878.3, '2024-11-18 11:52:02'),
(1, 91836.5, '2024-11-18 11:53:01'),
(1, 91815.9, '2024-11-18 11:54:01'),
(1, 91800, '2024-11-18 11:55:01'),
(1, 91798.7, '2024-11-18 11:56:01'),
(1, 91796.5, '2024-11-18 11:57:02'),
(1, 91792, '2024-11-18 11:58:01'),
(1, 91787.3, '2024-11-18 11:59:02'),
(1, 91769.4, '2024-11-18 12:00:02'),
(1, 91736, '2024-11-18 12:01:01'),
(1, 91735.7, '2024-11-18 12:02:01'),
(1, 91771, '2024-11-18 12:03:02'),
(1, 91716.9, '2024-11-18 12:04:01'),
(1, 91666.7, '2024-11-18 12:05:01'),
(1, 91693.9, '2024-11-18 12:06:01'),
(1, 91601.3, '2024-11-18 12:07:01'),
(1, 91581.9, '2024-11-18 12:08:02'),
(1, 91553.4, '2024-11-18 12:09:01'),
(1, 91442.7, '2024-11-18 12:10:01'),
(1, 91526.8, '2024-11-18 12:11:01'),
(1, 91463.8, '2024-11-18 12:12:01'),
(1, 91191.3, '2024-11-18 12:13:02'),
(1, 91152, '2024-11-18 12:14:01'),
(1, 91150.8, '2024-11-18 12:15:02'),
(1, 91205.7, '2024-11-18 12:16:01'),
(1, 91056, '2024-11-18 12:17:01'),
(1, 91191.2, '2024-11-18 12:18:02'),
(1, 91137.3, '2024-11-18 12:19:01'),
(1, 91177.7, '2024-11-18 12:20:02'),
(1, 91260, '2024-11-18 12:21:01'),
(1, 91186.8, '2024-11-18 12:22:01'),
(1, 91059.7, '2024-11-18 12:23:01'),
(1, 91116, '2024-11-18 12:24:01'),
(1, 91150, '2024-11-18 12:25:02'),
(1, 91051.8, '2024-11-18 12:26:01'),
(1, 90960, '2024-11-18 12:27:01'),
(1, 91019.3, '2024-11-18 12:28:01'),
(1, 90829.5, '2024-11-18 12:29:01'),
(1, 90950, '2024-11-18 12:30:02'),
(1, 90865.1, '2024-11-18 12:31:01'),
(1, 90898.8, '2024-11-18 12:32:02'),
(1, 90842.6, '2024-11-18 12:33:01'),
(1, 90980.9, '2024-11-18 12:34:01'),
(1, 91005.4, '2024-11-18 12:35:02'),
(1, 90864, '2024-11-18 12:36:01'),
(1, 90688.9, '2024-11-18 12:37:02'),
(1, 90703.5, '2024-11-18 12:38:01'),
(1, 90715.5, '2024-11-18 12:39:01'),
(1, 90687.3, '2024-11-18 12:40:02'),
(1, 90619.8, '2024-11-18 12:41:01'),
(1, 90592.9, '2024-11-18 12:42:01'),
(1, 90616.2, '2024-11-18 12:43:01'),
(1, 90596, '2024-11-18 12:44:01'),
(1, 90328.5, '2024-11-18 12:45:02'),
(1, 90400.9, '2024-11-18 12:46:01'),
(1, 90415.3, '2024-11-18 12:47:02'),
(1, 90221.7, '2024-11-18 12:48:02'),
(1, 90116, '2024-11-18 12:49:01'),
(1, 90056, '2024-11-18 12:50:01'),
(1, 90210.3, '2024-11-18 12:51:01'),
(1, 90283.3, '2024-11-18 12:52:01'),
(1, 90356, '2024-11-18 12:53:02'),
(1, 90296, '2024-11-18 12:54:01'),
(1, 90340, '2024-11-18 12:55:01'),
(1, 90188, '2024-11-18 12:56:02'),
(1, 90077.4, '2024-11-18 12:57:01'),
(1, 90286.5, '2024-11-18 12:58:02'),
(1, 90271.3, '2024-11-18 12:59:01'),
(1, 90292.3, '2024-11-18 13:00:01'),
(1, 90424.3, '2024-11-18 13:01:02'),
(1, 90490.7, '2024-11-18 13:02:01'),
(1, 90496, '2024-11-18 13:03:01'),
(1, 90454.5, '2024-11-18 13:04:02'),
(1, 90464.4, '2024-11-18 13:05:01'),
(1, 90484.7, '2024-11-18 13:06:02'),
(1, 90322.4, '2024-11-18 13:07:01'),
(1, 90207.8, '2024-11-18 13:08:01'),
(1, 90188, '2024-11-18 13:09:02'),
(1, 90280.1, '2024-11-18 13:10:01'),
(1, 90182.5, '2024-11-18 13:11:02'),
(1, 90267, '2024-11-18 13:12:01'),
(1, 90313.8, '2024-11-18 13:13:01'),
(1, 90206.7, '2024-11-18 13:14:02'),
(1, 90276, '2024-11-18 13:15:01'),
(1, 90502.3, '2024-11-18 13:16:01'),
(1, 90428, '2024-11-18 13:17:02'),
(1, 90419.2, '2024-11-18 13:18:01'),
(1, 90516, '2024-11-18 13:19:01'),
(1, 90546.2, '2024-11-18 13:20:02'),
(1, 90512.5, '2024-11-18 13:21:01'),
(1, 90399.2, '2024-11-18 13:22:01'),
(1, 90494.1, '2024-11-18 13:23:02'),
(1, 90476, '2024-11-18 13:24:01'),
(1, 90384, '2024-11-18 13:25:01'),
(1, 90460.6, '2024-11-18 13:26:01'),
(1, 90504, '2024-11-18 13:27:01'),
(1, 90526.4, '2024-11-18 13:28:02'),
(1, 90560, '2024-11-18 13:29:01'),
(1, 90604, '2024-11-18 13:30:01'),
(1, 90654, '2024-11-18 13:31:01'),
(1, 90643.2, '2024-11-18 13:32:01'),
(1, 90666.9, '2024-11-18 13:33:01'),
(1, 90735.6, '2024-11-18 13:34:01'),
(1, 90748, '2024-11-18 13:35:02'),
(1, 90713, '2024-11-18 13:36:01'),
(1, 90718.5, '2024-11-18 13:37:01'),
(1, 90673.9, '2024-11-18 13:38:02'),
(1, 90550.5, '2024-11-18 13:39:01'),
(1, 90623.2, '2024-11-18 13:40:01'),
(1, 90607.8, '2024-11-18 13:41:02'),
(1, 90660, '2024-11-18 13:42:01'),
(1, 90613.6, '2024-11-18 13:43:01'),
(1, 90616.1, '2024-11-18 13:44:01'),
(1, 90649.7, '2024-11-18 13:45:01'),
(1, 90675.3, '2024-11-18 13:46:02'),
(1, 90727.3, '2024-11-18 13:47:01'),
(1, 90690, '2024-11-18 13:48:02'),
(1, 90675.4, '2024-11-18 13:49:01'),
(1, 90633.8, '2024-11-18 13:50:01'),
(1, 90552, '2024-11-18 13:51:02'),
(1, 90580, '2024-11-18 13:52:01'),
(1, 90531.6, '2024-11-18 13:53:02'),
(1, 90520, '2024-11-18 13:54:01'),
(1, 90551.6, '2024-11-18 13:55:01'),
(1, 90440, '2024-11-18 13:56:02'),
(1, 90526.2, '2024-11-18 13:57:01'),
(1, 90611.8, '2024-11-18 13:58:02'),
(1, 90596, '2024-11-18 13:59:01'),
(1, 90517.1, '2024-11-18 14:00:01'),
(1, 90560, '2024-11-18 14:01:02'),
(1, 90435.2, '2024-11-18 14:02:01'),
(1, 90325.1, '2024-11-18 14:03:02'),
(1, 90254.8, '2024-11-18 14:04:01'),
(1, 89900, '2024-11-18 14:05:01'),
(1, 90088, '2024-11-18 14:06:02'),
(1, 89920, '2024-11-18 14:07:01'),
(1, 89782.7, '2024-11-18 14:08:01'),
(1, 90012, '2024-11-18 14:09:02'),
(1, 89882.8, '2024-11-18 14:10:01'),
(1, 89743.3, '2024-11-18 14:11:01'),
(1, 89900, '2024-11-18 14:12:01'),
(1, 89864, '2024-11-18 14:13:01'),
(1, 89788, '2024-11-18 14:14:02'),
(1, 89784, '2024-11-18 14:15:01'),
(1, 89816, '2024-11-18 14:16:01'),
(1, 89856.8, '2024-11-18 14:17:01'),
(1, 89970.3, '2024-11-18 14:18:01'),
(1, 89882, '2024-11-18 14:19:01'),
(1, 89760, '2024-11-18 14:20:02'),
(1, 89636, '2024-11-18 14:21:01'),
(1, 89603.5, '2024-11-18 14:22:01'),
(1, 89512, '2024-11-18 14:23:01'),
(1, 89478.6, '2024-11-18 14:24:01'),
(1, 89549.8, '2024-11-18 14:25:02'),
(1, 89656.1, '2024-11-18 14:26:01'),
(1, 89568, '2024-11-18 14:27:01'),
(1, 89710.5, '2024-11-18 14:28:02'),
(1, 89747.1, '2024-11-18 14:29:01'),
(1, 89670.1, '2024-11-18 14:30:02'),
(1, 89768.9, '2024-11-18 14:31:01'),
(1, 89872.3, '2024-11-18 14:32:02'),
(1, 89779.2, '2024-11-18 14:33:01'),
(1, 89820, '2024-11-18 14:34:02'),
(1, 89875.5, '2024-11-18 14:35:01'),
(1, 89712, '2024-11-18 14:36:01'),
(1, 89669.5, '2024-11-18 14:37:02'),
(1, 89748, '2024-11-18 14:38:01'),
(1, 89836, '2024-11-18 14:39:01'),
(1, 89848, '2024-11-18 14:40:01'),
(1, 89760, '2024-11-18 14:41:01'),
(1, 89756, '2024-11-18 14:42:02'),
(1, 89826.2, '2024-11-18 14:43:01'),
(1, 89915.2, '2024-11-18 14:44:02'),
(1, 89951.3, '2024-11-18 14:45:02'),
(1, 89885.8, '2024-11-18 14:46:01'),
(1, 89832, '2024-11-18 14:47:01'),
(1, 89907.8, '2024-11-18 14:48:02'),
(1, 89818.2, '2024-11-18 14:49:01'),
(1, 89789.7, '2024-11-18 14:50:02'),
(1, 89700, '2024-11-18 14:51:01'),
(1, 89810, '2024-11-18 14:52:01'),
(1, 89792, '2024-11-18 14:53:02'),
(1, 89776.1, '2024-11-18 14:54:01'),
(1, 89653.4, '2024-11-18 14:55:02'),
(1, 89656, '2024-11-18 14:56:01'),
(1, 89580, '2024-11-18 14:57:02'),
(1, 89544, '2024-11-18 14:58:01'),
(1, 89393.5, '2024-11-18 14:59:01'),
(1, 89458.8, '2024-11-18 15:00:02'),
(1, 89600, '2024-11-18 15:01:02'),
(1, 89780, '2024-11-18 15:02:02'),
(1, 89763.8, '2024-11-18 15:03:01'),
(1, 89796, '2024-11-18 15:04:02');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(1, 89852, '2024-11-18 15:05:01'),
(1, 89984.7, '2024-11-18 15:06:01'),
(1, 89892, '2024-11-18 15:07:02'),
(1, 89766.9, '2024-11-18 15:08:01'),
(1, 89790, '2024-11-18 15:09:02'),
(1, 89888, '2024-11-18 15:10:01'),
(1, 89917.4, '2024-11-18 15:11:01'),
(1, 90072.1, '2024-11-18 15:12:02'),
(1, 90115.7, '2024-11-18 15:13:01'),
(1, 90260, '2024-11-18 15:14:02'),
(1, 90201.1, '2024-11-18 15:15:02'),
(1, 90272, '2024-11-18 15:16:01'),
(1, 90260, '2024-11-18 15:17:02'),
(1, 90296.9, '2024-11-18 15:18:01'),
(1, 90344, '2024-11-18 15:19:01'),
(1, 90289.3, '2024-11-18 15:20:02'),
(1, 90100, '2024-11-18 15:21:01'),
(1, 90281.1, '2024-11-18 15:22:02'),
(1, 90204, '2024-11-18 15:23:02'),
(1, 90320, '2024-11-18 15:24:02'),
(1, 90351.9, '2024-11-18 15:25:01'),
(1, 90311.1, '2024-11-18 15:26:01'),
(1, 90267, '2024-11-18 15:27:02'),
(1, 90352, '2024-11-18 15:28:01'),
(1, 90343.3, '2024-11-18 15:29:01'),
(1, 90380, '2024-11-18 15:30:02'),
(1, 90256, '2024-11-18 15:31:02'),
(1, 90272, '2024-11-18 15:32:01'),
(1, 90587.8, '2024-11-18 15:33:01'),
(1, 90530.8, '2024-11-18 15:34:02'),
(1, 90738.7, '2024-11-18 15:35:01'),
(1, 90896, '2024-11-18 15:36:02'),
(1, 90926.5, '2024-11-18 15:37:01'),
(1, 90984, '2024-11-18 15:38:01'),
(1, 90788.2, '2024-11-18 15:39:02'),
(1, 90672, '2024-11-18 15:40:02'),
(1, 90730.9, '2024-11-18 15:41:01'),
(1, 90832, '2024-11-18 15:42:02'),
(1, 90714.3, '2024-11-18 15:43:02'),
(1, 90736, '2024-11-18 15:44:01'),
(1, 90588, '2024-11-18 15:45:02'),
(1, 90456, '2024-11-18 15:46:02'),
(1, 90408, '2024-11-18 15:47:01'),
(1, 90364, '2024-11-18 15:48:02'),
(1, 90468.3, '2024-11-18 15:49:02'),
(1, 90546.8, '2024-11-18 15:50:01'),
(1, 90549.8, '2024-11-18 15:51:01'),
(1, 90343.3, '2024-11-18 15:52:02'),
(1, 90454.5, '2024-11-18 15:53:01'),
(1, 90325.2, '2024-11-18 15:54:01'),
(1, 90140, '2024-11-18 15:55:02'),
(1, 89911.9, '2024-11-18 15:56:01'),
(1, 90040, '2024-11-18 15:57:01'),
(1, 90144, '2024-11-18 15:58:02'),
(1, 90182.4, '2024-11-18 15:59:01'),
(1, 90296, '2024-11-18 16:00:01'),
(1, 90332, '2024-11-18 16:01:01'),
(1, 90403.3, '2024-11-18 16:02:02'),
(1, 90403.6, '2024-11-18 16:03:01'),
(1, 90294, '2024-11-18 16:04:01'),
(1, 90544, '2024-11-18 16:05:02'),
(1, 90468.6, '2024-11-18 16:06:01'),
(1, 90611.6, '2024-11-18 16:07:01'),
(1, 90700, '2024-11-18 16:08:01'),
(1, 90659.4, '2024-11-18 16:09:02'),
(1, 90696, '2024-11-18 16:10:01'),
(1, 90578.3, '2024-11-18 16:11:01'),
(1, 90774.2, '2024-11-18 16:12:01'),
(1, 90777.6, '2024-11-18 16:13:01'),
(1, 90731.1, '2024-11-18 16:14:02'),
(1, 90843.6, '2024-11-18 16:15:02'),
(1, 90772.2, '2024-11-18 16:16:01'),
(1, 90715, '2024-11-18 16:17:02'),
(1, 90704, '2024-11-18 16:18:01'),
(1, 90618.4, '2024-11-18 16:19:01'),
(1, 90680, '2024-11-18 16:20:02'),
(1, 90628, '2024-11-18 16:21:01'),
(1, 90584, '2024-11-18 16:22:01'),
(1, 90617.4, '2024-11-18 16:23:02'),
(1, 90445.7, '2024-11-18 16:24:01'),
(1, 90462.2, '2024-11-18 16:25:01'),
(1, 90431, '2024-11-18 16:26:02'),
(1, 90358.3, '2024-11-18 16:27:01'),
(1, 90520, '2024-11-18 16:28:02'),
(1, 90590.8, '2024-11-18 16:29:01'),
(1, 90630, '2024-11-18 16:30:01'),
(1, 90709, '2024-11-18 16:31:01'),
(1, 90765.6, '2024-11-18 16:32:01'),
(1, 90734.8, '2024-11-18 16:33:02'),
(1, 90908.6, '2024-11-18 16:34:01'),
(1, 90986.3, '2024-11-18 16:35:02'),
(1, 91058.9, '2024-11-18 16:36:01'),
(1, 91233.8, '2024-11-18 16:37:01'),
(1, 91388, '2024-11-18 16:38:02'),
(1, 91468, '2024-11-18 16:39:01'),
(1, 91758.2, '2024-11-18 16:40:02'),
(1, 91693.3, '2024-11-18 16:41:01'),
(1, 91637.4, '2024-11-18 16:42:01'),
(1, 92186.4, '2024-11-18 16:43:02'),
(1, 92020, '2024-11-18 16:44:01'),
(1, 91904, '2024-11-18 16:45:02'),
(1, 92074.5, '2024-11-18 16:46:02'),
(1, 91940, '2024-11-18 16:47:01'),
(1, 91819.2, '2024-11-18 16:48:01'),
(1, 92036, '2024-11-18 16:49:02'),
(1, 92065.8, '2024-11-18 16:50:01'),
(1, 92272, '2024-11-18 16:51:02'),
(1, 92396, '2024-11-18 16:52:01'),
(1, 92417, '2024-11-18 16:53:01'),
(1, 92456, '2024-11-18 16:54:02'),
(1, 92556, '2024-11-18 16:55:01'),
(1, 92456, '2024-11-18 16:56:01'),
(1, 92356, '2024-11-18 16:57:01'),
(1, 92166.2, '2024-11-18 16:58:01'),
(1, 92336, '2024-11-18 16:59:02'),
(1, 92309.5, '2024-11-18 17:00:02'),
(1, 92424.2, '2024-11-18 17:01:02'),
(1, 92544, '2024-11-18 17:02:01'),
(1, 92333.3, '2024-11-18 17:03:01'),
(1, 92152.7, '2024-11-18 17:04:02'),
(1, 92192, '2024-11-18 17:05:01'),
(1, 92132.7, '2024-11-18 17:06:01'),
(1, 92128, '2024-11-18 17:07:02'),
(1, 92100.5, '2024-11-18 17:08:01'),
(1, 91963.2, '2024-11-18 17:09:02'),
(1, 92012, '2024-11-18 17:10:01'),
(1, 91940, '2024-11-18 17:11:01'),
(1, 92044.8, '2024-11-18 17:12:02'),
(1, 92027.8, '2024-11-18 17:13:01'),
(1, 92130.1, '2024-11-18 17:14:01'),
(1, 92086, '2024-11-18 17:15:02'),
(1, 91883.2, '2024-11-18 17:16:02'),
(1, 92017.4, '2024-11-18 17:17:01'),
(1, 92043.6, '2024-11-18 17:18:01'),
(1, 92029.4, '2024-11-18 17:19:01'),
(1, 91964.4, '2024-11-18 17:20:01'),
(1, 91887.2, '2024-11-18 17:21:02'),
(1, 91822.1, '2024-11-18 17:22:01'),
(1, 91648.8, '2024-11-18 17:23:02'),
(1, 91720, '2024-11-18 17:24:01'),
(1, 91809.6, '2024-11-18 17:25:01'),
(1, 92006.1, '2024-11-18 17:26:02'),
(1, 91980.1, '2024-11-18 17:27:01'),
(1, 91955.6, '2024-11-18 17:28:02'),
(1, 91968.8, '2024-11-18 17:29:01'),
(1, 91955.6, '2024-11-18 17:30:01'),
(1, 91936, '2024-11-18 17:31:02'),
(1, 91960, '2024-11-18 17:32:01'),
(1, 91980, '2024-11-18 17:33:01'),
(1, 91944, '2024-11-18 17:34:02'),
(1, 91964, '2024-11-18 17:35:01'),
(1, 91930.8, '2024-11-18 17:36:01'),
(1, 91956, '2024-11-18 17:37:01'),
(1, 92084, '2024-11-18 17:38:01'),
(1, 91983.4, '2024-11-18 17:39:02'),
(1, 91996.1, '2024-11-18 17:40:01'),
(1, 91990.6, '2024-11-18 17:41:01'),
(1, 91846.3, '2024-11-18 17:42:01'),
(1, 91754.1, '2024-11-18 17:43:01'),
(1, 91796, '2024-11-18 17:44:02'),
(1, 91701.6, '2024-11-18 17:45:01'),
(1, 91600, '2024-11-18 17:46:01'),
(1, 91312, '2024-11-18 17:47:01'),
(1, 91412, '2024-11-18 17:48:01'),
(1, 91242.9, '2024-11-18 17:49:01'),
(1, 91204, '2024-11-18 17:50:02'),
(1, 91232, '2024-11-18 17:51:01'),
(1, 91181.8, '2024-11-18 17:52:01'),
(1, 91313.9, '2024-11-18 17:53:01'),
(1, 91363, '2024-11-18 17:54:01'),
(1, 91444.6, '2024-11-18 17:55:02'),
(1, 91392, '2024-11-18 17:56:02'),
(1, 91368.9, '2024-11-18 17:57:01'),
(1, 91459.2, '2024-11-18 17:58:02'),
(1, 91392.9, '2024-11-18 17:59:01'),
(1, 91403.1, '2024-11-18 18:00:01'),
(1, 91412, '2024-11-18 18:01:01'),
(1, 91301.5, '2024-11-18 18:02:01'),
(1, 91378, '2024-11-18 18:03:02'),
(1, 91496, '2024-11-18 18:04:01'),
(1, 91462.6, '2024-11-18 18:05:02'),
(1, 91393.9, '2024-11-18 18:06:01'),
(1, 91128, '2024-11-18 18:07:01'),
(1, 91066.9, '2024-11-18 18:08:01'),
(1, 91212.1, '2024-11-18 18:09:01'),
(1, 91224, '2024-11-18 18:10:02'),
(1, 91250, '2024-11-18 18:11:01'),
(1, 91217, '2024-11-18 18:12:01'),
(1, 91193.8, '2024-11-18 18:13:01'),
(1, 91284, '2024-11-18 18:14:01'),
(1, 91392, '2024-11-18 18:15:02'),
(1, 91313.4, '2024-11-18 18:16:02'),
(1, 91292, '2024-11-18 18:17:01'),
(1, 91392, '2024-11-18 18:18:01'),
(1, 91518.8, '2024-11-18 18:19:02'),
(1, 91740, '2024-11-18 18:20:01'),
(1, 91952.7, '2024-11-18 18:21:02'),
(1, 91957.5, '2024-11-18 18:22:02'),
(1, 92008.5, '2024-11-18 18:23:01'),
(1, 91977.1, '2024-11-18 18:24:01'),
(1, 91768, '2024-11-18 18:25:02'),
(1, 91856.6, '2024-11-18 18:26:02'),
(1, 91848.5, '2024-11-18 18:27:01'),
(1, 91904, '2024-11-18 18:28:02'),
(1, 91910.5, '2024-11-18 18:29:01'),
(1, 91848.5, '2024-11-18 18:30:01'),
(1, 91808.9, '2024-11-18 18:31:01'),
(1, 91791.2, '2024-11-18 18:32:01'),
(1, 91818.2, '2024-11-18 18:33:01'),
(1, 91662.9, '2024-11-18 18:34:02'),
(1, 91878.9, '2024-11-18 18:35:01'),
(1, 91671.7, '2024-11-18 18:36:01'),
(1, 91573.8, '2024-11-18 18:37:01'),
(1, 91545.5, '2024-11-18 18:38:01'),
(1, 91689.5, '2024-11-18 18:39:02'),
(1, 91572.6, '2024-11-18 18:40:01'),
(1, 91528, '2024-11-18 18:41:02'),
(1, 91424, '2024-11-18 18:42:01'),
(1, 91425.4, '2024-11-18 18:43:01'),
(1, 91359.9, '2024-11-18 18:44:01'),
(1, 91233.8, '2024-11-18 18:45:01'),
(1, 91064.5, '2024-11-18 18:46:01'),
(1, 91059.2, '2024-11-18 18:47:01'),
(1, 91056, '2024-11-18 18:48:02'),
(1, 90958.9, '2024-11-18 18:49:01'),
(1, 90987.6, '2024-11-18 18:50:02'),
(1, 91292, '2024-11-18 18:51:01'),
(1, 91370, '2024-11-18 18:52:01'),
(1, 91319.4, '2024-11-18 18:53:02'),
(1, 91400, '2024-11-18 18:54:01'),
(1, 91381.6, '2024-11-18 18:55:02'),
(1, 91384, '2024-11-18 18:56:01'),
(1, 91497.2, '2024-11-18 18:57:01'),
(1, 91571, '2024-11-18 18:58:02'),
(1, 91588, '2024-11-18 18:59:02'),
(1, 91569.3, '2024-11-18 19:00:01'),
(1, 91469.7, '2024-11-18 19:01:01'),
(1, 91384.1, '2024-11-18 19:02:01'),
(1, 91424.2, '2024-11-18 19:03:02'),
(1, 91380, '2024-11-18 19:04:01'),
(1, 91400, '2024-11-18 19:05:01'),
(1, 91337, '2024-11-18 19:06:01'),
(1, 91312, '2024-11-18 19:07:01'),
(1, 91276, '2024-11-18 19:08:02'),
(1, 91362.5, '2024-11-18 19:09:01'),
(1, 91384, '2024-11-18 19:10:02'),
(1, 91437.4, '2024-11-18 19:11:01'),
(1, 91392, '2024-11-18 19:12:01'),
(1, 91442, '2024-11-18 19:13:01'),
(1, 91447.7, '2024-11-18 19:14:01'),
(1, 91468, '2024-11-18 19:15:02'),
(1, 91544.6, '2024-11-18 19:16:02'),
(1, 91566.5, '2024-11-18 19:17:01'),
(1, 91535.8, '2024-11-18 19:18:01'),
(1, 91616, '2024-11-18 19:19:02'),
(1, 91606.1, '2024-11-18 19:20:01'),
(1, 91590.3, '2024-11-18 19:21:02'),
(1, 91408.2, '2024-11-18 19:22:01'),
(1, 91123.8, '2024-11-18 19:23:01'),
(1, 91260, '2024-11-18 19:24:01'),
(1, 91291.1, '2024-11-18 19:25:01'),
(1, 91069.5, '2024-11-18 19:26:02'),
(1, 91137.2, '2024-11-18 19:27:01'),
(1, 91096, '2024-11-18 19:28:01'),
(1, 91108, '2024-11-18 19:29:01'),
(1, 91060, '2024-11-18 19:30:01'),
(1, 90934, '2024-11-18 19:31:01'),
(1, 90936, '2024-11-18 19:32:02'),
(1, 90890.9, '2024-11-18 19:33:01'),
(1, 90836, '2024-11-18 19:34:01'),
(1, 90836.5, '2024-11-18 19:35:01'),
(1, 90863.3, '2024-11-18 19:36:01'),
(1, 90990.3, '2024-11-18 19:37:02'),
(1, 90900, '2024-11-18 19:38:01'),
(1, 90811.3, '2024-11-18 19:39:02'),
(1, 90720, '2024-11-18 19:40:01'),
(1, 90676, '2024-11-18 19:41:01'),
(1, 90668, '2024-11-18 19:42:02'),
(1, 90602.7, '2024-11-18 19:43:01'),
(1, 90531.8, '2024-11-18 19:44:01'),
(1, 90484, '2024-11-18 19:45:02'),
(1, 90460, '2024-11-18 19:46:02'),
(1, 90408, '2024-11-18 19:47:01'),
(1, 90387.2, '2024-11-18 19:48:01'),
(1, 90436, '2024-11-18 19:49:02'),
(1, 90406, '2024-11-18 19:50:01'),
(1, 90339.1, '2024-11-18 19:51:02'),
(1, 90212.7, '2024-11-18 19:52:01'),
(1, 90188.4, '2024-11-18 19:53:01'),
(1, 90127.6, '2024-11-18 19:54:02'),
(1, 90282.5, '2024-11-18 19:55:01'),
(1, 90268.5, '2024-11-18 19:56:01'),
(1, 90247.3, '2024-11-18 19:57:02'),
(1, 90335.2, '2024-11-18 19:58:01'),
(1, 90432.2, '2024-11-18 19:59:02'),
(1, 90356.8, '2024-11-18 20:00:02'),
(1, 90272.7, '2024-11-18 20:01:01'),
(1, 90327.1, '2024-11-18 20:02:01'),
(1, 90384, '2024-11-18 20:03:01'),
(1, 90318.5, '2024-11-18 20:04:01'),
(1, 90436.9, '2024-11-18 20:05:02'),
(1, 90286, '2024-11-18 20:06:01'),
(1, 90282.2, '2024-11-18 20:07:02'),
(1, 90256, '2024-11-18 20:08:01'),
(1, 90339.1, '2024-11-18 20:09:01'),
(1, 90314.8, '2024-11-18 20:10:02'),
(1, 90150, '2024-11-18 20:11:01'),
(1, 90052.9, '2024-11-18 20:12:01'),
(1, 90212, '2024-11-18 20:13:01'),
(1, 90120, '2024-11-18 20:14:01'),
(1, 90061, '2024-11-18 20:15:03'),
(1, 89956, '2024-11-18 20:16:02'),
(1, 89945.2, '2024-11-18 20:17:01'),
(1, 90052, '2024-11-18 20:18:01'),
(1, 90100, '2024-11-18 20:19:01'),
(1, 90020, '2024-11-18 20:20:01'),
(1, 89980, '2024-11-18 20:21:02'),
(1, 89870.5, '2024-11-18 20:22:01'),
(1, 89860.3, '2024-11-18 20:23:02'),
(1, 89743.7, '2024-11-18 20:24:02'),
(1, 89700, '2024-11-18 20:25:01'),
(1, 89750.6, '2024-11-18 20:26:01'),
(1, 90077.6, '2024-11-18 20:27:02'),
(1, 90070.3, '2024-11-18 20:28:01'),
(1, 89956, '2024-11-18 20:29:02'),
(1, 89852, '2024-11-18 20:30:01'),
(1, 89888, '2024-11-18 20:31:02'),
(1, 89804, '2024-11-18 20:32:01'),
(1, 89740, '2024-11-18 20:33:02'),
(1, 89729.8, '2024-11-18 20:34:01'),
(1, 89900, '2024-11-18 20:35:01'),
(1, 90100, '2024-11-18 20:36:02'),
(1, 89966.1, '2024-11-18 20:37:01'),
(1, 90104, '2024-11-18 20:38:02'),
(1, 90188, '2024-11-18 20:39:01'),
(1, 90262.8, '2024-11-18 20:40:01'),
(1, 90183.7, '2024-11-18 20:41:02'),
(1, 90304.7, '2024-11-18 20:42:01'),
(1, 90329.9, '2024-11-18 20:43:02'),
(1, 90384, '2024-11-18 20:44:01'),
(1, 90326.5, '2024-11-18 20:45:01'),
(1, 90348, '2024-11-18 20:46:02'),
(1, 90273.9, '2024-11-18 20:47:01'),
(1, 90356, '2024-11-18 20:48:02'),
(1, 90312.6, '2024-11-18 20:49:01'),
(1, 90280, '2024-11-18 20:50:01'),
(1, 90332.2, '2024-11-18 20:51:01'),
(1, 90432, '2024-11-18 20:52:02'),
(1, 90457, '2024-11-18 20:53:01'),
(1, 90523.6, '2024-11-18 20:54:01'),
(1, 90584, '2024-11-18 20:55:01'),
(1, 90512.8, '2024-11-18 20:56:01'),
(1, 90576, '2024-11-18 20:57:02'),
(1, 90591.7, '2024-11-18 20:58:01'),
(1, 90620.3, '2024-11-18 20:59:01'),
(1, 90608.3, '2024-11-18 21:00:02'),
(1, 90602.4, '2024-11-18 21:01:01'),
(1, 90690.8, '2024-11-18 21:02:02'),
(1, 90663.2, '2024-11-18 21:03:02'),
(1, 90552.8, '2024-11-18 21:04:01'),
(1, 90722.2, '2024-11-18 21:05:01'),
(1, 90735.1, '2024-11-18 21:06:02'),
(1, 90774.2, '2024-11-18 21:07:01'),
(1, 90688, '2024-11-18 21:08:02'),
(1, 90731.9, '2024-11-18 21:09:01'),
(1, 90714.4, '2024-11-18 21:10:01'),
(1, 90608, '2024-11-18 21:11:02'),
(1, 90655.2, '2024-11-18 21:12:01'),
(1, 90734.8, '2024-11-18 21:13:02'),
(1, 90686.3, '2024-11-18 21:14:01'),
(1, 90599, '2024-11-18 21:15:01'),
(1, 90507.3, '2024-11-18 21:16:02'),
(1, 90512, '2024-11-18 21:17:01'),
(1, 90549.2, '2024-11-18 21:18:02'),
(1, 90865, '2024-11-18 21:19:01'),
(1, 90933.3, '2024-11-18 21:20:01'),
(1, 90812, '2024-11-18 21:21:01'),
(1, 91004, '2024-11-18 21:22:01'),
(1, 91285.4, '2024-11-18 21:23:02'),
(1, 91500, '2024-11-18 21:24:01'),
(1, 91723, '2024-11-18 21:25:01'),
(1, 91620, '2024-11-18 21:26:01'),
(1, 91691.6, '2024-11-18 21:27:02'),
(1, 91900, '2024-11-18 21:28:01'),
(1, 91854, '2024-11-18 21:29:02'),
(1, 91743.1, '2024-11-18 21:30:01'),
(1, 91445.5, '2024-11-18 21:31:01'),
(1, 91420, '2024-11-18 21:32:02'),
(1, 91623.1, '2024-11-18 21:33:01'),
(1, 91828, '2024-11-18 21:34:01'),
(1, 91776, '2024-11-18 21:35:01'),
(1, 91894.6, '2024-11-18 21:36:01'),
(1, 91839.5, '2024-11-18 21:37:02'),
(1, 91714.3, '2024-11-18 21:38:01'),
(1, 91456, '2024-11-18 21:39:02'),
(1, 91439.2, '2024-11-18 21:40:01'),
(1, 91393.9, '2024-11-18 21:41:01'),
(1, 91296, '2024-11-18 21:42:02'),
(1, 91472, '2024-11-18 21:43:01'),
(1, 91308, '2024-11-18 21:44:01'),
(1, 91422.8, '2024-11-18 21:45:02'),
(1, 91484.9, '2024-11-18 21:46:01'),
(1, 91440, '2024-11-18 21:47:02'),
(1, 91448, '2024-11-18 21:48:02'),
(1, 91424, '2024-11-18 21:49:01'),
(1, 91333.3, '2024-11-18 21:50:01'),
(1, 91056, '2024-11-18 21:51:02'),
(1, 91000, '2024-11-18 21:52:01'),
(1, 91048.7, '2024-11-18 21:53:02'),
(1, 90978.7, '2024-11-18 21:54:01'),
(1, 91152, '2024-11-18 21:55:02'),
(1, 91228, '2024-11-18 21:56:01'),
(1, 91212.1, '2024-11-18 21:57:01'),
(1, 91300, '2024-11-18 21:58:02'),
(1, 91280, '2024-11-18 21:59:01'),
(1, 91489.1, '2024-11-18 22:00:01'),
(1, 91333.3, '2024-11-18 22:01:02'),
(1, 91548, '2024-11-18 22:02:01'),
(1, 91676, '2024-11-18 22:03:01'),
(1, 91758.6, '2024-11-18 22:04:02'),
(1, 91616.9, '2024-11-18 22:05:01'),
(1, 91727.3, '2024-11-18 22:06:01'),
(1, 91810.5, '2024-11-18 22:07:01'),
(1, 91788, '2024-11-18 22:08:01'),
(1, 91700, '2024-11-18 22:09:02'),
(1, 91772.8, '2024-11-18 22:10:01'),
(1, 91830.8, '2024-11-18 22:11:01'),
(1, 91892, '2024-11-18 22:12:01'),
(1, 91926.2, '2024-11-18 22:13:01'),
(1, 91886.8, '2024-11-18 22:14:02'),
(1, 91964.2, '2024-11-18 22:15:01'),
(1, 91896, '2024-11-18 22:16:02'),
(1, 91927, '2024-11-18 22:17:01'),
(1, 91929.8, '2024-11-18 22:18:01'),
(1, 91779.5, '2024-11-18 22:19:01'),
(1, 91772, '2024-11-18 22:20:01'),
(1, 91804, '2024-11-18 22:21:02'),
(1, 91800, '2024-11-18 22:22:01'),
(1, 91666.9, '2024-11-18 22:23:01'),
(1, 91672, '2024-11-18 22:24:02'),
(1, 91637.2, '2024-11-18 22:25:01'),
(1, 91654.9, '2024-11-18 22:26:01'),
(1, 91716, '2024-11-18 22:27:01'),
(1, 91700, '2024-11-18 22:28:01'),
(1, 91739.8, '2024-11-18 22:29:02'),
(1, 91652.2, '2024-11-18 22:30:01'),
(1, 91714.5, '2024-11-18 22:31:01'),
(1, 91744.1, '2024-11-18 22:32:01'),
(1, 91836, '2024-11-18 22:33:01'),
(1, 91780.5, '2024-11-18 22:34:02'),
(1, 91728, '2024-11-18 22:35:01'),
(1, 91786.7, '2024-11-18 22:36:01'),
(1, 91696, '2024-11-18 22:37:01'),
(1, 91684, '2024-11-18 22:38:01'),
(1, 91622.8, '2024-11-18 22:39:02'),
(1, 91642.3, '2024-11-18 22:40:01'),
(1, 91700, '2024-11-18 22:41:02'),
(1, 91700.7, '2024-11-18 22:42:01'),
(1, 91616, '2024-11-18 22:43:01'),
(1, 91553.8, '2024-11-18 22:44:01'),
(1, 91528, '2024-11-18 22:45:01'),
(1, 91368, '2024-11-18 22:46:01'),
(1, 91371.3, '2024-11-18 22:47:02'),
(1, 91424.2, '2024-11-18 22:48:01'),
(1, 91287.3, '2024-11-18 22:49:02'),
(1, 91308, '2024-11-18 22:50:01'),
(1, 91269.4, '2024-11-18 22:51:01'),
(1, 91236, '2024-11-18 22:52:02'),
(1, 91351.2, '2024-11-18 22:53:01'),
(1, 91262, '2024-11-18 22:54:02'),
(1, 91296.2, '2024-11-18 22:55:01'),
(1, 91176.5, '2024-11-18 22:56:01'),
(1, 91212, '2024-11-18 22:57:02'),
(1, 91207.1, '2024-11-18 22:58:01'),
(1, 91194.6, '2024-11-18 22:59:02'),
(1, 91276.3, '2024-11-18 23:00:02'),
(1, 91323.1, '2024-11-18 23:01:01'),
(1, 91313.9, '2024-11-18 23:02:01'),
(1, 91268.8, '2024-11-18 23:03:01'),
(1, 91248, '2024-11-18 23:04:01'),
(1, 91166.3, '2024-11-18 23:05:02'),
(1, 91145.6, '2024-11-18 23:06:01'),
(1, 91142.9, '2024-11-18 23:07:01'),
(1, 91169.2, '2024-11-18 23:08:02'),
(1, 91184.1, '2024-11-18 23:09:01'),
(1, 91142, '2024-11-18 23:10:02'),
(1, 91080.3, '2024-11-18 23:11:01'),
(1, 91134.4, '2024-11-18 23:12:01'),
(1, 91145.2, '2024-11-18 23:13:01'),
(1, 91150, '2024-11-18 23:14:01'),
(1, 91210, '2024-11-18 23:15:02'),
(1, 91236, '2024-11-18 23:16:01'),
(1, 91212.1, '2024-11-18 23:17:02'),
(1, 91142.9, '2024-11-18 23:18:01'),
(1, 91140, '2024-11-18 23:19:02'),
(1, 91140, '2024-11-18 23:20:01'),
(1, 91130.3, '2024-11-18 23:21:01'),
(1, 91181.8, '2024-11-18 23:22:02'),
(1, 91225.3, '2024-11-18 23:23:01'),
(1, 91244.7, '2024-11-18 23:24:02');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(1, 91236, '2024-11-18 23:25:01'),
(1, 91251.2, '2024-11-18 23:26:01'),
(1, 91184, '2024-11-18 23:27:01'),
(1, 91186.1, '2024-11-18 23:28:01'),
(1, 91130.4, '2024-11-18 23:29:02'),
(1, 91267.3, '2024-11-18 23:30:01'),
(1, 91197.9, '2024-11-18 23:31:02'),
(1, 91213.8, '2024-11-18 23:32:01'),
(1, 91181.8, '2024-11-18 23:33:01'),
(1, 91121.7, '2024-11-18 23:34:02'),
(1, 91181.8, '2024-11-18 23:35:01'),
(1, 91238.1, '2024-11-18 23:36:02'),
(1, 91269.5, '2024-11-18 23:37:01'),
(1, 91320, '2024-11-18 23:38:01'),
(1, 91326.2, '2024-11-18 23:39:01'),
(1, 91443.3, '2024-11-18 23:40:01'),
(1, 91454.3, '2024-11-18 23:41:02'),
(1, 91353.9, '2024-11-18 23:42:01'),
(1, 91396.2, '2024-11-18 23:43:01'),
(1, 91396.7, '2024-11-18 23:44:01'),
(1, 91407, '2024-11-18 23:45:02'),
(1, 91398.3, '2024-11-18 23:46:01'),
(1, 91256.9, '2024-11-18 23:47:02'),
(1, 91191.4, '2024-11-18 23:48:01'),
(1, 91224.5, '2024-11-18 23:49:02'),
(1, 91204.4, '2024-11-18 23:50:01'),
(1, 91202, '2024-11-18 23:51:01'),
(1, 91215.4, '2024-11-18 23:52:02'),
(1, 91280, '2024-11-18 23:53:01'),
(1, 91270.1, '2024-11-18 23:54:02'),
(1, 91240.2, '2024-11-18 23:55:01'),
(1, 91216.1, '2024-11-18 23:56:01'),
(1, 91165.6, '2024-11-18 23:57:01'),
(1, 91212, '2024-11-18 23:58:01'),
(1, 91185.3, '2024-11-18 23:59:02'),
(1, 91148, '2024-11-19 00:00:01'),
(1, 91150, '2024-11-19 00:01:02'),
(1, 91115, '2024-11-19 00:02:01'),
(1, 91080, '2024-11-19 00:03:02'),
(1, 91147.7, '2024-11-19 00:04:01'),
(1, 91127.3, '2024-11-19 00:05:02'),
(1, 91032, '2024-11-19 00:06:02'),
(1, 91000, '2024-11-19 00:07:01'),
(1, 90956.3, '2024-11-19 00:08:02'),
(1, 90895.8, '2024-11-19 00:09:01'),
(1, 90847.4, '2024-11-19 00:10:01'),
(1, 90766.6, '2024-11-19 00:11:01'),
(1, 90809, '2024-11-19 00:12:01'),
(1, 90800, '2024-11-19 00:13:01'),
(1, 90891.5, '2024-11-19 00:14:02'),
(1, 90936, '2024-11-19 00:15:02'),
(1, 90872, '2024-11-19 00:16:02'),
(1, 90787.9, '2024-11-19 00:17:01'),
(1, 90700, '2024-11-19 00:18:01'),
(1, 90695.7, '2024-11-19 00:19:02'),
(1, 90672.3, '2024-11-19 00:20:01'),
(1, 90642.5, '2024-11-19 00:21:02'),
(1, 90663.9, '2024-11-19 00:22:01'),
(1, 90632, '2024-11-19 00:23:01'),
(1, 90496, '2024-11-19 00:24:01'),
(1, 90458.1, '2024-11-19 00:25:01'),
(1, 90428, '2024-11-19 00:26:02'),
(1, 90346.3, '2024-11-19 00:27:01'),
(1, 90331, '2024-11-19 00:28:01'),
(1, 90285.7, '2024-11-19 00:29:01'),
(1, 90252, '2024-11-19 00:30:01'),
(1, 90328, '2024-11-19 00:31:02'),
(1, 90454.5, '2024-11-19 00:32:01'),
(1, 90364, '2024-11-19 00:33:01'),
(1, 90440, '2024-11-19 00:34:02'),
(1, 90548, '2024-11-19 00:35:01'),
(1, 90530.4, '2024-11-19 00:36:02'),
(1, 90551.3, '2024-11-19 00:37:01'),
(1, 90548.5, '2024-11-19 00:38:01'),
(1, 90500, '2024-11-19 00:39:01'),
(1, 90512, '2024-11-19 00:40:01'),
(1, 90492.6, '2024-11-19 00:41:02'),
(1, 90656, '2024-11-19 00:42:01'),
(1, 90657, '2024-11-19 00:43:01'),
(1, 90697, '2024-11-19 00:44:01'),
(1, 90624.9, '2024-11-19 00:45:01'),
(1, 90621.1, '2024-11-19 00:46:01'),
(1, 90459.7, '2024-11-19 00:47:01'),
(1, 90489.9, '2024-11-19 00:48:01'),
(1, 90466.5, '2024-11-19 00:49:02'),
(1, 90510.7, '2024-11-19 00:50:01'),
(1, 90449, '2024-11-19 00:51:02'),
(1, 90460.3, '2024-11-19 00:52:01'),
(1, 90477, '2024-11-19 00:53:01'),
(1, 90462.1, '2024-11-19 00:54:01'),
(1, 90552.5, '2024-11-19 00:55:01'),
(1, 90528, '2024-11-19 00:56:02'),
(1, 90545.5, '2024-11-19 00:57:01'),
(1, 90502, '2024-11-19 00:58:02'),
(1, 90482, '2024-11-19 00:59:02'),
(1, 90464.1, '2024-11-19 01:00:02'),
(1, 90474.1, '2024-11-19 01:01:02'),
(1, 90416, '2024-11-19 01:02:02'),
(1, 90372, '2024-11-19 01:03:01'),
(1, 90396.5, '2024-11-19 01:04:01'),
(1, 90364, '2024-11-19 01:05:02'),
(1, 90465, '2024-11-19 01:06:01'),
(1, 90505.3, '2024-11-19 01:07:02'),
(1, 90636.4, '2024-11-19 01:08:01'),
(1, 90598.3, '2024-11-19 01:09:01'),
(1, 90588, '2024-11-19 01:10:02'),
(1, 90584, '2024-11-19 01:11:01'),
(1, 90516, '2024-11-19 01:12:01'),
(1, 90532, '2024-11-19 01:13:02'),
(1, 90542.3, '2024-11-19 01:14:01'),
(1, 90536, '2024-11-19 01:15:02'),
(1, 90520.4, '2024-11-19 01:16:01'),
(1, 90544, '2024-11-19 01:17:02'),
(1, 90569.6, '2024-11-19 01:18:01'),
(1, 90612.9, '2024-11-19 01:19:02'),
(1, 90614.4, '2024-11-19 01:20:01'),
(1, 90571.4, '2024-11-19 01:21:01'),
(1, 90474.4, '2024-11-19 01:22:01'),
(1, 90484, '2024-11-19 01:23:01'),
(1, 90485.4, '2024-11-19 01:24:02'),
(1, 90528, '2024-11-19 01:25:01'),
(1, 90612.5, '2024-11-19 01:26:01'),
(1, 90608, '2024-11-19 01:27:02'),
(1, 90646.6, '2024-11-19 01:28:01'),
(1, 90608, '2024-11-19 01:29:01'),
(1, 90579, '2024-11-19 01:30:02'),
(1, 90581.5, '2024-11-19 01:31:01'),
(1, 90454.8, '2024-11-19 01:32:02'),
(1, 90495.1, '2024-11-19 01:33:01'),
(1, 90533.5, '2024-11-19 01:34:02'),
(1, 90600, '2024-11-19 01:35:01'),
(1, 90584.2, '2024-11-19 01:36:01'),
(1, 90672, '2024-11-19 01:37:01'),
(1, 90770.2, '2024-11-19 01:38:01'),
(1, 90756, '2024-11-19 01:39:02'),
(1, 90774.2, '2024-11-19 01:40:01'),
(1, 90822.4, '2024-11-19 01:41:01'),
(1, 90794.7, '2024-11-19 01:42:01'),
(1, 90834.2, '2024-11-19 01:43:01'),
(1, 90862.5, '2024-11-19 01:44:01'),
(1, 90880, '2024-11-19 01:45:01'),
(1, 90848.5, '2024-11-19 01:46:01'),
(1, 90811.5, '2024-11-19 01:47:01'),
(1, 90786.8, '2024-11-19 01:48:01'),
(1, 90864, '2024-11-19 01:49:01'),
(1, 90935.7, '2024-11-19 01:50:02'),
(1, 90960, '2024-11-19 01:51:01'),
(1, 91040, '2024-11-19 01:52:01'),
(1, 91139, '2024-11-19 01:53:01'),
(1, 91168, '2024-11-19 01:54:01'),
(1, 91190.5, '2024-11-19 01:55:01'),
(1, 91148.5, '2024-11-19 01:56:01'),
(1, 91205.2, '2024-11-19 01:57:02'),
(1, 91047.6, '2024-11-19 01:58:01'),
(1, 91038, '2024-11-19 01:59:02'),
(1, 91043, '2024-11-19 02:00:02'),
(1, 91121.7, '2024-11-19 02:01:02'),
(1, 91179, '2024-11-19 02:02:01'),
(1, 91161.7, '2024-11-19 02:03:02'),
(1, 91159.2, '2024-11-19 02:04:01'),
(1, 91002.8, '2024-11-19 02:05:01'),
(1, 91108.1, '2024-11-19 02:06:01'),
(1, 91213.5, '2024-11-19 02:07:01'),
(1, 91148.9, '2024-11-19 02:08:02'),
(1, 91074.1, '2024-11-19 02:09:01'),
(1, 91069.4, '2024-11-19 02:10:02'),
(1, 91052, '2024-11-19 02:11:02'),
(1, 91016, '2024-11-19 02:12:01'),
(1, 90972, '2024-11-19 02:13:02'),
(1, 90926.9, '2024-11-19 02:14:01'),
(1, 90885.7, '2024-11-19 02:15:02'),
(1, 90944, '2024-11-19 02:16:01'),
(1, 90942, '2024-11-19 02:17:02'),
(1, 90973.6, '2024-11-19 02:18:01'),
(1, 90936, '2024-11-19 02:19:01'),
(1, 90980.5, '2024-11-19 02:20:02'),
(1, 91060.6, '2024-11-19 02:21:01'),
(1, 91132, '2024-11-19 02:22:02'),
(1, 91020.5, '2024-11-19 02:23:01'),
(1, 90994.1, '2024-11-19 02:24:01'),
(1, 90996.4, '2024-11-19 02:25:02'),
(1, 91008, '2024-11-19 02:26:01'),
(1, 90997.6, '2024-11-19 02:27:01'),
(1, 90981.4, '2024-11-19 02:28:01'),
(1, 90934.8, '2024-11-19 02:29:01'),
(1, 90979, '2024-11-19 02:30:02'),
(1, 91020.7, '2024-11-19 02:31:01'),
(1, 90996, '2024-11-19 02:32:01'),
(1, 90949.9, '2024-11-19 02:33:02'),
(1, 90939.5, '2024-11-19 02:34:01'),
(1, 90939.1, '2024-11-19 02:35:02'),
(1, 90948.7, '2024-11-19 02:36:02'),
(1, 90940.8, '2024-11-19 02:37:01'),
(1, 90932, '2024-11-19 02:38:01'),
(1, 90713.5, '2024-11-19 02:39:02'),
(1, 90815.2, '2024-11-19 02:40:02'),
(1, 90876, '2024-11-19 02:41:01'),
(1, 90900, '2024-11-19 02:42:02'),
(1, 90920, '2024-11-19 02:43:01'),
(1, 90980, '2024-11-19 02:44:01'),
(1, 91016, '2024-11-19 02:45:02'),
(1, 90956.5, '2024-11-19 02:46:01'),
(1, 90833.1, '2024-11-19 02:47:01'),
(1, 90822, '2024-11-19 02:48:01'),
(1, 90904, '2024-11-19 02:49:01'),
(1, 90854.2, '2024-11-19 02:50:02'),
(1, 90782.6, '2024-11-19 02:51:01'),
(1, 90646.5, '2024-11-19 02:52:01'),
(1, 90705.3, '2024-11-19 02:53:01'),
(1, 90780, '2024-11-19 02:54:01'),
(1, 90824, '2024-11-19 02:55:02'),
(1, 90812, '2024-11-19 02:56:01'),
(1, 90828, '2024-11-19 02:57:01'),
(1, 90740, '2024-11-19 02:58:02'),
(1, 90695.4, '2024-11-19 02:59:01'),
(1, 90714.3, '2024-11-19 03:00:01'),
(1, 90715, '2024-11-19 03:01:02'),
(1, 90777.3, '2024-11-19 03:02:01'),
(1, 90820.2, '2024-11-19 03:03:02'),
(1, 90856, '2024-11-19 03:04:01'),
(1, 90982.4, '2024-11-19 03:05:02'),
(1, 90959.6, '2024-11-19 03:06:01'),
(1, 90948, '2024-11-19 03:07:01'),
(1, 90952, '2024-11-19 03:08:01'),
(1, 90939.5, '2024-11-19 03:09:01'),
(1, 90942, '2024-11-19 03:10:02'),
(1, 90944.8, '2024-11-19 03:11:01'),
(1, 90920.3, '2024-11-19 03:12:01'),
(1, 90920.3, '2024-11-19 03:13:02'),
(1, 90958, '2024-11-19 03:14:01'),
(1, 90945, '2024-11-19 03:15:02'),
(1, 91024, '2024-11-19 03:16:02'),
(1, 91043.2, '2024-11-19 03:17:01'),
(1, 91136, '2024-11-19 03:18:01'),
(1, 91086.2, '2024-11-19 03:19:01'),
(1, 91130.3, '2024-11-19 03:20:01'),
(1, 91166.2, '2024-11-19 03:21:01'),
(1, 91159.6, '2024-11-19 03:22:02'),
(1, 91129, '2024-11-19 03:23:01'),
(1, 91134.3, '2024-11-19 03:24:02'),
(1, 91177.2, '2024-11-19 03:25:01'),
(1, 91219.8, '2024-11-19 03:26:01'),
(1, 91204.8, '2024-11-19 03:27:01'),
(1, 91168, '2024-11-19 03:28:01'),
(1, 91152.6, '2024-11-19 03:29:02'),
(1, 91142.9, '2024-11-19 03:30:01'),
(1, 91098.4, '2024-11-19 03:31:01'),
(1, 90988.1, '2024-11-19 03:32:01'),
(1, 91030.3, '2024-11-19 03:33:02'),
(1, 91088, '2024-11-19 03:34:02'),
(1, 91076, '2024-11-19 03:35:01'),
(1, 91109.2, '2024-11-19 03:36:02'),
(1, 91090, '2024-11-19 03:37:01'),
(1, 91100.6, '2024-11-19 03:38:01'),
(1, 91130.2, '2024-11-19 03:39:01'),
(1, 91150.6, '2024-11-19 03:40:01'),
(1, 91091.5, '2024-11-19 03:41:02'),
(1, 91172.7, '2024-11-19 03:42:01'),
(1, 91243, '2024-11-19 03:43:01'),
(1, 91252, '2024-11-19 03:44:01'),
(1, 91260.1, '2024-11-19 03:45:01'),
(1, 91201.8, '2024-11-19 03:46:01'),
(1, 91222, '2024-11-19 03:47:01'),
(1, 91234.6, '2024-11-19 03:48:01'),
(1, 91211.3, '2024-11-19 03:49:02'),
(1, 91225.1, '2024-11-19 03:50:01'),
(1, 91234.6, '2024-11-19 03:51:02'),
(1, 91252, '2024-11-19 03:52:01'),
(1, 91254.8, '2024-11-19 03:53:01'),
(1, 91198.1, '2024-11-19 03:54:01'),
(1, 91216.3, '2024-11-19 03:55:01'),
(1, 91122, '2024-11-19 03:56:02'),
(1, 91196, '2024-11-19 03:57:01'),
(1, 91217.8, '2024-11-19 03:58:01'),
(1, 91208, '2024-11-19 03:59:01'),
(1, 91238, '2024-11-19 04:00:01'),
(1, 91238.4, '2024-11-19 04:01:01'),
(1, 91193.1, '2024-11-19 04:02:02'),
(1, 91244, '2024-11-19 04:03:01'),
(1, 91254, '2024-11-19 04:04:02'),
(1, 91222, '2024-11-19 04:05:01'),
(1, 91216.2, '2024-11-19 04:06:01'),
(1, 91200, '2024-11-19 04:07:02'),
(1, 91208, '2024-11-19 04:08:01'),
(1, 91224, '2024-11-19 04:09:01'),
(1, 91288, '2024-11-19 04:10:02'),
(1, 91295.7, '2024-11-19 04:11:01'),
(1, 91228, '2024-11-19 04:12:02'),
(1, 91272, '2024-11-19 04:13:02'),
(1, 91273.1, '2024-11-19 04:14:01'),
(1, 91288, '2024-11-19 04:15:01'),
(1, 91178, '2024-11-19 04:16:02'),
(1, 91212.1, '2024-11-19 04:17:01'),
(1, 91237.2, '2024-11-19 04:18:02'),
(1, 91195.4, '2024-11-19 04:19:01'),
(1, 91231.9, '2024-11-19 04:20:01'),
(1, 91252, '2024-11-19 04:21:02'),
(1, 91378, '2024-11-19 04:22:01'),
(1, 91380.8, '2024-11-19 04:23:02'),
(1, 91362.9, '2024-11-19 04:24:01'),
(1, 91384, '2024-11-19 04:25:01'),
(1, 91523.4, '2024-11-19 04:26:01'),
(1, 91470, '2024-11-19 04:27:01'),
(1, 91384.4, '2024-11-19 04:28:02'),
(1, 91356, '2024-11-19 04:29:01'),
(1, 91350, '2024-11-19 04:30:02'),
(1, 91298.4, '2024-11-19 04:31:01'),
(1, 91297.5, '2024-11-19 04:32:02'),
(1, 91315.6, '2024-11-19 04:33:01'),
(1, 91340, '2024-11-19 04:34:02'),
(1, 91340, '2024-11-19 04:35:01'),
(1, 91382.6, '2024-11-19 04:36:01'),
(1, 91419, '2024-11-19 04:37:01'),
(1, 91400, '2024-11-19 04:38:01'),
(1, 91428.6, '2024-11-19 04:39:01'),
(1, 91374.2, '2024-11-19 04:40:01'),
(1, 91323.1, '2024-11-19 04:41:02'),
(1, 91273.7, '2024-11-19 04:42:01'),
(1, 91276.7, '2024-11-19 04:43:01'),
(1, 91298.4, '2024-11-19 04:44:01'),
(1, 91345.5, '2024-11-19 04:45:01'),
(1, 91391.1, '2024-11-19 04:46:01'),
(1, 91380.4, '2024-11-19 04:47:02'),
(1, 91427.5, '2024-11-19 04:48:01'),
(1, 91454.5, '2024-11-19 04:49:02'),
(1, 91460.5, '2024-11-19 04:50:01'),
(1, 91451, '2024-11-19 04:51:01'),
(1, 91432, '2024-11-19 04:52:02'),
(1, 91416, '2024-11-19 04:53:01'),
(1, 91460, '2024-11-19 04:54:02'),
(1, 91416, '2024-11-19 04:55:01'),
(1, 91413.4, '2024-11-19 04:56:01'),
(1, 91442, '2024-11-19 04:57:01'),
(1, 91438.2, '2024-11-19 04:58:01'),
(1, 91454.5, '2024-11-19 04:59:02'),
(1, 91428, '2024-11-19 05:00:01'),
(1, 91439.2, '2024-11-19 05:01:01'),
(1, 91454.5, '2024-11-19 05:02:02'),
(1, 91420, '2024-11-19 05:03:01'),
(1, 91391.3, '2024-11-19 05:04:02'),
(1, 91382.8, '2024-11-19 05:05:01'),
(1, 91332, '2024-11-19 05:06:01'),
(1, 91300, '2024-11-19 05:07:02'),
(1, 91311.2, '2024-11-19 05:08:01'),
(1, 91249.2, '2024-11-19 05:09:01'),
(1, 91286.7, '2024-11-19 05:10:02'),
(1, 91329.5, '2024-11-19 05:11:02'),
(1, 91329.5, '2024-11-19 05:12:02'),
(1, 91276, '2024-11-19 05:13:01'),
(1, 91288, '2024-11-19 05:14:02'),
(1, 91294, '2024-11-19 05:15:02'),
(1, 91347.4, '2024-11-19 05:16:01'),
(1, 91339.3, '2024-11-19 05:17:02'),
(1, 91323.6, '2024-11-19 05:18:01'),
(1, 91343.9, '2024-11-19 05:19:02'),
(1, 91316, '2024-11-19 05:20:01'),
(1, 91419, '2024-11-19 05:21:01'),
(1, 91489.1, '2024-11-19 05:22:02'),
(1, 91517.8, '2024-11-19 05:23:01'),
(1, 91503.4, '2024-11-19 05:24:01'),
(1, 91488, '2024-11-19 05:25:02'),
(1, 91472.5, '2024-11-19 05:26:01'),
(1, 91528.1, '2024-11-19 05:27:02'),
(1, 91590.9, '2024-11-19 05:28:01'),
(1, 91700, '2024-11-19 05:29:01'),
(1, 91625.7, '2024-11-19 05:30:02'),
(1, 91658, '2024-11-19 05:31:01'),
(1, 91716, '2024-11-19 05:32:01'),
(1, 91707.7, '2024-11-19 05:33:01'),
(1, 91680, '2024-11-19 05:34:01'),
(1, 91746.3, '2024-11-19 05:35:02'),
(1, 91800, '2024-11-19 05:36:01'),
(1, 91760.9, '2024-11-19 05:37:01'),
(1, 91730, '2024-11-19 05:38:02'),
(1, 91684, '2024-11-19 05:39:01'),
(1, 91636.4, '2024-11-19 05:40:01'),
(1, 91573.7, '2024-11-19 05:41:02'),
(1, 91564, '2024-11-19 05:42:01'),
(1, 91572.5, '2024-11-19 05:43:01'),
(1, 91564, '2024-11-19 05:44:02'),
(1, 91607.2, '2024-11-19 05:45:01'),
(1, 91594.3, '2024-11-19 05:46:01'),
(1, 91578.7, '2024-11-19 05:47:01'),
(1, 91546.5, '2024-11-19 05:48:02'),
(1, 91519.8, '2024-11-19 05:49:01'),
(1, 91428, '2024-11-19 05:50:02'),
(1, 91404.3, '2024-11-19 05:51:01'),
(1, 91369.4, '2024-11-19 05:52:01'),
(1, 91365.7, '2024-11-19 05:53:02'),
(1, 91430.2, '2024-11-19 05:54:01'),
(1, 91411.7, '2024-11-19 05:55:02'),
(1, 91352.8, '2024-11-19 05:56:01'),
(1, 91500, '2024-11-19 05:57:01'),
(1, 91473.2, '2024-11-19 05:58:01'),
(1, 91456, '2024-11-19 05:59:01'),
(1, 91528, '2024-11-19 06:00:01'),
(1, 91457.2, '2024-11-19 06:01:02'),
(1, 91460, '2024-11-19 06:02:02'),
(1, 91556.5, '2024-11-19 06:03:01'),
(1, 91553.9, '2024-11-19 06:04:02'),
(1, 91600, '2024-11-19 06:05:01'),
(1, 91604, '2024-11-19 06:06:01'),
(1, 91644, '2024-11-19 06:07:02'),
(1, 91612, '2024-11-19 06:08:01'),
(1, 91572.8, '2024-11-19 06:09:01'),
(1, 91600, '2024-11-19 06:10:02'),
(1, 91576.7, '2024-11-19 06:11:01'),
(1, 91580.8, '2024-11-19 06:12:02'),
(1, 91612.6, '2024-11-19 06:13:01'),
(1, 91565.7, '2024-11-19 06:14:01'),
(1, 91600, '2024-11-19 06:15:02'),
(1, 91616, '2024-11-19 06:16:01'),
(1, 91640, '2024-11-19 06:17:02'),
(1, 91542.5, '2024-11-19 06:18:01'),
(1, 91541.4, '2024-11-19 06:19:01'),
(1, 91485.9, '2024-11-19 06:20:01'),
(1, 91400, '2024-11-19 06:21:01'),
(1, 91492, '2024-11-19 06:22:02'),
(1, 91448, '2024-11-19 06:23:01'),
(1, 91416, '2024-11-19 06:24:02'),
(1, 91345, '2024-11-19 06:25:01'),
(1, 91300.4, '2024-11-19 06:26:02'),
(1, 91363.6, '2024-11-19 06:27:01'),
(1, 91320, '2024-11-19 06:28:01'),
(1, 91361.1, '2024-11-19 06:29:02'),
(1, 91349.9, '2024-11-19 06:30:01'),
(1, 91307.4, '2024-11-19 06:31:01'),
(1, 91238.1, '2024-11-19 06:32:01'),
(1, 91300, '2024-11-19 06:33:02'),
(1, 91339.5, '2024-11-19 06:34:01'),
(1, 91419, '2024-11-19 06:35:02'),
(1, 91444, '2024-11-19 06:36:01'),
(1, 91436, '2024-11-19 06:37:01'),
(1, 91484.9, '2024-11-19 06:38:02'),
(1, 91483.9, '2024-11-19 06:39:01'),
(1, 91495.4, '2024-11-19 06:40:02'),
(1, 91492.1, '2024-11-19 06:41:01'),
(1, 91454.5, '2024-11-19 06:42:02'),
(1, 91430, '2024-11-19 06:43:01'),
(1, 91440, '2024-11-19 06:44:01'),
(1, 91454.5, '2024-11-19 06:45:02'),
(1, 91515, '2024-11-19 06:46:01'),
(1, 91545.5, '2024-11-19 06:47:01'),
(1, 91525.2, '2024-11-19 06:48:01'),
(1, 91549, '2024-11-19 06:49:01'),
(1, 91560.1, '2024-11-19 06:50:02'),
(1, 91550.8, '2024-11-19 06:51:01'),
(1, 91575.8, '2024-11-19 06:52:01'),
(1, 91640, '2024-11-19 06:53:01'),
(1, 91633.3, '2024-11-19 06:54:01'),
(1, 91706.7, '2024-11-19 06:55:02'),
(1, 91784, '2024-11-19 06:56:01'),
(1, 91793.2, '2024-11-19 06:57:02'),
(1, 91806, '2024-11-19 06:58:01'),
(1, 91805, '2024-11-19 06:59:01'),
(1, 91877, '2024-11-19 07:00:02'),
(1, 91828, '2024-11-19 07:01:02'),
(1, 91716, '2024-11-19 07:02:01'),
(1, 91672.8, '2024-11-19 07:03:02'),
(1, 91684, '2024-11-19 07:04:01'),
(1, 91708, '2024-11-19 07:05:01'),
(1, 91728, '2024-11-19 07:06:01'),
(1, 91757.6, '2024-11-19 07:07:01'),
(1, 91732.8, '2024-11-19 07:08:02'),
(1, 91777.1, '2024-11-19 07:09:01'),
(1, 91784.8, '2024-11-19 07:10:02'),
(1, 91746.1, '2024-11-19 07:11:01'),
(1, 91703.5, '2024-11-19 07:12:01'),
(1, 91660, '2024-11-19 07:13:01'),
(1, 91632, '2024-11-19 07:14:01'),
(1, 91672, '2024-11-19 07:15:01'),
(1, 91717.7, '2024-11-19 07:16:01'),
(1, 91698.1, '2024-11-19 07:17:01'),
(1, 91688, '2024-11-19 07:18:01'),
(1, 91650, '2024-11-19 07:19:02'),
(1, 91660, '2024-11-19 07:20:01'),
(1, 91650, '2024-11-19 07:21:02'),
(1, 91648.7, '2024-11-19 07:22:01'),
(1, 91645.8, '2024-11-19 07:23:01'),
(1, 91672, '2024-11-19 07:24:01'),
(1, 91704.8, '2024-11-19 07:25:01'),
(1, 91774.6, '2024-11-19 07:26:02'),
(1, 91800, '2024-11-19 07:27:01'),
(1, 91834.2, '2024-11-19 07:28:01'),
(1, 91830, '2024-11-19 07:29:01'),
(1, 91920, '2024-11-19 07:30:01'),
(1, 91872, '2024-11-19 07:31:02'),
(1, 91904, '2024-11-19 07:32:01'),
(1, 91862.1, '2024-11-19 07:33:02'),
(1, 91826.1, '2024-11-19 07:34:01'),
(1, 91900, '2024-11-19 07:35:01'),
(1, 91913.1, '2024-11-19 07:36:02'),
(1, 91933.1, '2024-11-19 07:37:01'),
(1, 91924, '2024-11-19 07:38:02'),
(1, 91860, '2024-11-19 07:39:01'),
(1, 91878.8, '2024-11-19 07:40:01'),
(1, 91882.7, '2024-11-19 07:41:01'),
(1, 91892, '2024-11-19 07:42:02'),
(1, 91842.8, '2024-11-19 07:43:01'),
(1, 91786, '2024-11-19 07:44:02');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(1, 91838.5, '2024-11-19 07:45:01'),
(1, 91841.8, '2024-11-19 07:46:01'),
(1, 91834.8, '2024-11-19 07:47:02'),
(1, 91838.6, '2024-11-19 07:48:01'),
(1, 91824, '2024-11-19 07:49:02'),
(1, 91830, '2024-11-19 07:50:01'),
(1, 91865.4, '2024-11-19 07:51:01'),
(1, 91796.4, '2024-11-19 07:52:01'),
(1, 91845.3, '2024-11-19 07:53:01'),
(1, 91895.2, '2024-11-19 07:54:02'),
(1, 91904.3, '2024-11-19 07:55:01'),
(1, 91964, '2024-11-19 07:56:02'),
(1, 91968, '2024-11-19 07:57:01'),
(1, 91964, '2024-11-19 07:58:01'),
(1, 91975.3, '2024-11-19 07:59:02'),
(1, 91959.1, '2024-11-19 08:00:01'),
(1, 91936, '2024-11-19 08:01:01'),
(1, 91927.6, '2024-11-19 08:02:02'),
(1, 91944.3, '2024-11-19 08:03:01'),
(1, 91985, '2024-11-19 08:04:01'),
(1, 91938.1, '2024-11-19 08:05:01'),
(1, 91968, '2024-11-19 08:06:01'),
(1, 91954.8, '2024-11-19 08:07:02'),
(1, 91864.8, '2024-11-19 08:08:01'),
(1, 91916, '2024-11-19 08:09:01'),
(1, 91921.8, '2024-11-19 08:10:01'),
(1, 91912.6, '2024-11-19 08:11:02'),
(1, 91898.7, '2024-11-19 08:12:02'),
(1, 91937.7, '2024-11-19 08:13:01'),
(1, 91804, '2024-11-19 08:14:01'),
(1, 91741.3, '2024-11-19 08:15:02'),
(1, 91764.6, '2024-11-19 08:16:02'),
(1, 91802.3, '2024-11-19 08:17:01'),
(1, 91685.3, '2024-11-19 08:18:02'),
(1, 91688, '2024-11-19 08:19:01'),
(1, 91612, '2024-11-19 08:20:01'),
(1, 91706.6, '2024-11-19 08:21:02'),
(1, 91795.7, '2024-11-19 08:22:01'),
(1, 91804, '2024-11-19 08:23:02'),
(1, 91757.6, '2024-11-19 08:24:01'),
(1, 91795.9, '2024-11-19 08:25:01'),
(1, 91765, '2024-11-19 08:26:02'),
(1, 91760, '2024-11-19 08:27:01'),
(1, 91869.4, '2024-11-19 08:28:01'),
(1, 91860, '2024-11-19 08:29:02'),
(1, 91832, '2024-11-19 08:30:01'),
(1, 91832.5, '2024-11-19 08:31:02'),
(1, 91814.8, '2024-11-19 08:32:01'),
(1, 91792.3, '2024-11-19 08:33:01'),
(1, 91836, '2024-11-19 08:34:01'),
(1, 91888, '2024-11-19 08:35:01'),
(1, 91913.3, '2024-11-19 08:36:02'),
(1, 91976, '2024-11-19 08:37:01'),
(1, 91881.1, '2024-11-19 08:38:02'),
(1, 91829.5, '2024-11-19 08:39:01'),
(1, 91818.2, '2024-11-19 08:40:01'),
(1, 91812, '2024-11-19 08:41:02'),
(1, 91835.9, '2024-11-19 08:42:01'),
(1, 91876, '2024-11-19 08:43:02'),
(1, 91847, '2024-11-19 08:44:01'),
(1, 91776, '2024-11-19 08:45:01'),
(1, 91813.5, '2024-11-19 08:46:01'),
(1, 91762.6, '2024-11-19 08:47:01'),
(1, 91805.6, '2024-11-19 08:48:02'),
(1, 91799.8, '2024-11-19 08:49:01'),
(1, 91788.7, '2024-11-19 08:50:02'),
(1, 91817.5, '2024-11-19 08:51:01'),
(1, 91797.8, '2024-11-19 08:52:01'),
(1, 91764, '2024-11-19 08:53:02'),
(1, 91731.5, '2024-11-19 08:54:01'),
(1, 91689.5, '2024-11-19 08:55:02'),
(1, 91695.7, '2024-11-19 08:56:01'),
(1, 91678.5, '2024-11-19 08:57:01'),
(1, 91666.7, '2024-11-19 08:58:02'),
(1, 91624, '2024-11-19 08:59:01'),
(1, 91620, '2024-11-19 09:00:02'),
(1, 91652, '2024-11-19 09:01:02'),
(1, 91668.2, '2024-11-19 09:02:01'),
(1, 91651.9, '2024-11-19 09:03:02'),
(1, 91640, '2024-11-19 09:04:01'),
(1, 91677.7, '2024-11-19 09:05:01'),
(1, 91699, '2024-11-19 09:06:01'),
(1, 91712, '2024-11-19 09:07:01'),
(1, 91696, '2024-11-19 09:08:02'),
(1, 91712, '2024-11-19 09:09:01'),
(1, 91656.5, '2024-11-19 09:10:01'),
(1, 91600, '2024-11-19 09:11:01'),
(1, 91560, '2024-11-19 09:12:01'),
(1, 91551.3, '2024-11-19 09:13:02'),
(1, 91593.3, '2024-11-19 09:14:01'),
(1, 91551.3, '2024-11-19 09:15:02'),
(1, 91551.4, '2024-11-19 09:16:01'),
(1, 91608, '2024-11-19 09:17:01'),
(1, 91666.7, '2024-11-19 09:18:01'),
(1, 91581.4, '2024-11-19 09:19:01'),
(1, 91508, '2024-11-19 09:20:02'),
(1, 91595.9, '2024-11-19 09:21:01'),
(1, 91666.7, '2024-11-19 09:22:01'),
(1, 91645.7, '2024-11-19 09:23:01'),
(1, 91645.8, '2024-11-19 09:24:01'),
(1, 91632.2, '2024-11-19 09:25:02'),
(1, 91712.4, '2024-11-19 09:26:01'),
(1, 91656, '2024-11-19 09:27:02'),
(1, 91588, '2024-11-19 09:28:01'),
(1, 91602.3, '2024-11-19 09:29:01'),
(1, 91632.3, '2024-11-19 09:30:02'),
(1, 91687.4, '2024-11-19 09:31:01'),
(1, 91724.7, '2024-11-19 09:32:01'),
(1, 91706.8, '2024-11-19 09:33:01'),
(1, 91721.6, '2024-11-19 09:34:02'),
(1, 91729.9, '2024-11-19 09:35:01'),
(1, 91721.1, '2024-11-19 09:36:01'),
(1, 91713.6, '2024-11-19 09:37:01'),
(1, 91632, '2024-11-19 09:38:01'),
(1, 91568.7, '2024-11-19 09:39:02'),
(1, 91488, '2024-11-19 09:40:01'),
(1, 91405.4, '2024-11-19 09:41:02'),
(1, 91413.6, '2024-11-19 09:42:01'),
(1, 91463.8, '2024-11-19 09:43:01'),
(1, 91439.5, '2024-11-19 09:44:01'),
(1, 91474, '2024-11-19 09:45:01'),
(1, 91513.1, '2024-11-19 09:46:02'),
(1, 91554, '2024-11-19 09:47:01'),
(1, 91544, '2024-11-19 09:48:02'),
(1, 91542.4, '2024-11-19 09:49:01'),
(1, 91622.6, '2024-11-19 09:50:01'),
(1, 91667, '2024-11-19 09:51:02'),
(1, 91683.2, '2024-11-19 09:52:01'),
(1, 91726.8, '2024-11-19 09:53:02'),
(1, 91710, '2024-11-19 09:54:01'),
(1, 91710.1, '2024-11-19 09:55:02'),
(1, 91747.6, '2024-11-19 09:56:01'),
(1, 91740, '2024-11-19 09:57:01'),
(1, 91748, '2024-11-19 09:58:02'),
(1, 91750, '2024-11-19 09:59:01'),
(1, 91781, '2024-11-19 10:00:02'),
(1, 91784, '2024-11-19 10:01:01'),
(1, 91812.6, '2024-11-19 10:02:01'),
(1, 91900, '2024-11-19 10:03:01'),
(1, 91912, '2024-11-19 10:04:02'),
(1, 91950, '2024-11-19 10:05:01'),
(1, 91900, '2024-11-19 10:06:01'),
(1, 91852.8, '2024-11-19 10:07:02'),
(1, 91844, '2024-11-19 10:08:01'),
(1, 91872, '2024-11-19 10:09:01'),
(1, 91863.6, '2024-11-19 10:10:02'),
(1, 91863.6, '2024-11-19 10:11:01'),
(1, 91887.8, '2024-11-19 10:12:02'),
(1, 91878.8, '2024-11-19 10:13:01'),
(1, 91846.3, '2024-11-19 10:14:01'),
(1, 91818.2, '2024-11-19 10:15:01'),
(1, 91813.5, '2024-11-19 10:16:02'),
(1, 91776, '2024-11-19 10:17:01'),
(1, 91715, '2024-11-19 10:18:01'),
(1, 91636, '2024-11-19 10:19:02'),
(1, 91646.9, '2024-11-19 10:20:01'),
(1, 91592, '2024-11-19 10:21:02'),
(1, 91448.8, '2024-11-19 10:22:01'),
(1, 91542.5, '2024-11-19 10:23:01'),
(1, 91506.9, '2024-11-19 10:24:01'),
(1, 91490.5, '2024-11-19 10:25:01'),
(1, 91507.8, '2024-11-19 10:26:02'),
(1, 91493.5, '2024-11-19 10:27:01'),
(1, 91399, '2024-11-19 10:28:01'),
(1, 91309.1, '2024-11-19 10:29:01'),
(1, 91224, '2024-11-19 10:30:01'),
(1, 91296, '2024-11-19 10:31:02'),
(1, 91263.6, '2024-11-19 10:32:01'),
(1, 91252, '2024-11-19 10:33:01'),
(1, 91240, '2024-11-19 10:34:02'),
(1, 91340, '2024-11-19 10:35:01'),
(1, 91377.2, '2024-11-19 10:36:02'),
(1, 91348.4, '2024-11-19 10:37:01'),
(1, 91355.9, '2024-11-19 10:38:01'),
(1, 91318.7, '2024-11-19 10:39:02'),
(1, 91340.7, '2024-11-19 10:40:01'),
(1, 91292, '2024-11-19 10:41:01'),
(1, 91303, '2024-11-19 10:42:01'),
(1, 91312, '2024-11-19 10:43:01'),
(1, 91336, '2024-11-19 10:44:02'),
(1, 91306.8, '2024-11-19 10:45:01'),
(1, 91288, '2024-11-19 10:46:01'),
(1, 91350, '2024-11-19 10:47:01'),
(1, 91378.2, '2024-11-19 10:48:01'),
(1, 91350.6, '2024-11-19 10:49:01'),
(1, 91399, '2024-11-19 10:50:02'),
(1, 91359, '2024-11-19 10:51:01'),
(1, 91399, '2024-11-19 10:52:02'),
(1, 91486.5, '2024-11-19 10:53:01'),
(1, 91533.5, '2024-11-19 10:54:01'),
(1, 91571.2, '2024-11-19 10:55:02'),
(1, 91621.5, '2024-11-19 10:56:01'),
(1, 91576, '2024-11-19 10:57:02'),
(1, 91804, '2024-11-19 10:58:01'),
(1, 91708.1, '2024-11-19 10:59:01'),
(1, 91687.3, '2024-11-19 11:00:02'),
(1, 91739.5, '2024-11-19 11:01:01'),
(1, 91784, '2024-11-19 11:02:02'),
(1, 91680, '2024-11-19 11:03:01'),
(1, 91718.3, '2024-11-19 11:04:02'),
(1, 91708.6, '2024-11-19 11:05:01'),
(1, 91606.7, '2024-11-19 11:06:01'),
(1, 91591.1, '2024-11-19 11:07:02'),
(1, 91548, '2024-11-19 11:08:01'),
(1, 91566.9, '2024-11-19 11:09:01'),
(1, 91600.9, '2024-11-19 11:10:02'),
(1, 91586.7, '2024-11-19 11:11:02'),
(1, 91545.6, '2024-11-19 11:12:01'),
(1, 91518, '2024-11-19 11:13:01'),
(1, 91504.8, '2024-11-19 11:14:02'),
(1, 91614.4, '2024-11-19 11:15:02'),
(1, 91638.6, '2024-11-19 11:16:02'),
(1, 91696.7, '2024-11-19 11:17:02'),
(1, 91896, '2024-11-19 11:18:01'),
(1, 91845, '2024-11-19 11:19:01'),
(1, 91774.8, '2024-11-19 11:20:02'),
(1, 91770, '2024-11-19 11:21:01'),
(1, 91782.8, '2024-11-19 11:22:02'),
(1, 91786, '2024-11-19 11:23:01'),
(1, 91742, '2024-11-19 11:24:01'),
(1, 91744.5, '2024-11-19 11:25:01'),
(1, 91769.2, '2024-11-19 11:26:01'),
(1, 91759.6, '2024-11-19 11:27:02'),
(1, 91760.8, '2024-11-19 11:28:01'),
(1, 91734.1, '2024-11-19 11:29:01'),
(1, 91732, '2024-11-19 11:30:02'),
(1, 91656, '2024-11-19 11:31:02'),
(1, 91674.4, '2024-11-19 11:32:01'),
(1, 91644, '2024-11-19 11:33:01'),
(1, 91657.8, '2024-11-19 11:34:02'),
(1, 91623.5, '2024-11-19 11:35:01'),
(1, 91708, '2024-11-19 11:36:02'),
(1, 91636.4, '2024-11-19 11:37:01'),
(1, 91597.9, '2024-11-19 11:38:01'),
(1, 91650, '2024-11-19 11:39:02'),
(1, 91672, '2024-11-19 11:40:01'),
(1, 91690.3, '2024-11-19 11:41:01'),
(1, 91698.9, '2024-11-19 11:42:01'),
(1, 91640, '2024-11-19 11:43:01'),
(1, 91728.9, '2024-11-19 11:44:02'),
(1, 91709.3, '2024-11-19 11:45:01'),
(1, 91704.9, '2024-11-19 11:46:01'),
(1, 91737.4, '2024-11-19 11:47:01'),
(1, 91774.4, '2024-11-19 11:48:02'),
(1, 91740, '2024-11-19 11:49:01'),
(1, 91769.2, '2024-11-19 11:50:02'),
(1, 91797.6, '2024-11-19 11:51:01'),
(1, 91792.6, '2024-11-19 11:52:01'),
(1, 91786.3, '2024-11-19 11:53:02'),
(1, 91780.2, '2024-11-19 11:54:01'),
(1, 91806, '2024-11-19 11:55:02'),
(1, 91773.8, '2024-11-19 11:56:01'),
(1, 91725.3, '2024-11-19 11:57:01'),
(1, 91748.7, '2024-11-19 11:58:01'),
(1, 91755, '2024-11-19 11:59:01'),
(1, 91755, '2024-11-19 12:00:02'),
(1, 91776.3, '2024-11-19 12:01:02'),
(1, 91750, '2024-11-19 12:02:01'),
(1, 91744.8, '2024-11-19 12:03:01'),
(1, 91774.8, '2024-11-19 12:04:02'),
(1, 91751.3, '2024-11-19 12:05:01'),
(1, 91764.6, '2024-11-19 12:06:02'),
(1, 91831.9, '2024-11-19 12:07:01'),
(1, 91812, '2024-11-19 12:08:01'),
(1, 91728.1, '2024-11-19 12:09:02'),
(1, 91750, '2024-11-19 12:10:02'),
(1, 91771.1, '2024-11-19 12:11:01'),
(1, 91702.9, '2024-11-19 12:12:02'),
(1, 91708.2, '2024-11-19 12:13:01'),
(1, 91713.4, '2024-11-19 12:14:01'),
(1, 91686.7, '2024-11-19 12:15:02'),
(1, 91664, '2024-11-19 12:16:01'),
(1, 91655, '2024-11-19 12:17:02'),
(1, 91613.8, '2024-11-19 12:18:01'),
(1, 91552, '2024-11-19 12:19:02'),
(1, 91617.1, '2024-11-19 12:20:01'),
(1, 91691.9, '2024-11-19 12:21:01'),
(1, 91667.6, '2024-11-19 12:22:02'),
(1, 91656, '2024-11-19 12:23:02'),
(1, 91620.4, '2024-11-19 12:24:01'),
(1, 91620.4, '2024-11-19 12:25:02'),
(1, 91648, '2024-11-19 12:26:01'),
(1, 91637, '2024-11-19 12:27:01'),
(1, 91584, '2024-11-19 12:28:02'),
(1, 91540.4, '2024-11-19 12:29:01'),
(1, 91528.1, '2024-11-19 12:30:01'),
(1, 91560, '2024-11-19 12:31:02'),
(1, 91584, '2024-11-19 12:32:01'),
(1, 91556.8, '2024-11-19 12:33:01'),
(1, 91634.1, '2024-11-19 12:34:01'),
(1, 91570.2, '2024-11-19 12:35:01'),
(1, 91586.9, '2024-11-19 12:36:01'),
(1, 91629.5, '2024-11-19 12:37:02'),
(1, 91588.8, '2024-11-19 12:38:01'),
(1, 91623.7, '2024-11-19 12:39:02'),
(1, 91666.7, '2024-11-19 12:40:01'),
(1, 91682.4, '2024-11-19 12:41:01'),
(1, 91706.5, '2024-11-19 12:42:02'),
(1, 91740, '2024-11-19 12:43:01'),
(1, 91708, '2024-11-19 12:44:01'),
(1, 91676.1, '2024-11-19 12:45:02'),
(1, 91682.6, '2024-11-19 12:46:01'),
(1, 91682.2, '2024-11-19 12:47:01'),
(1, 91674.1, '2024-11-19 12:48:02'),
(1, 91698.4, '2024-11-19 12:49:01'),
(1, 91686.3, '2024-11-19 12:50:02'),
(1, 91676, '2024-11-19 12:51:01'),
(1, 91648, '2024-11-19 12:52:01'),
(1, 91688, '2024-11-19 12:53:02'),
(1, 91676, '2024-11-19 12:54:01'),
(1, 91678.9, '2024-11-19 12:55:02'),
(1, 91681.2, '2024-11-19 12:56:01'),
(1, 91674.6, '2024-11-19 12:57:01'),
(1, 91666, '2024-11-19 12:58:01'),
(1, 91680, '2024-11-19 12:59:01'),
(1, 91652, '2024-11-19 13:00:02'),
(1, 91700, '2024-11-19 13:01:01'),
(1, 91740, '2024-11-19 13:02:01'),
(1, 91824, '2024-11-19 13:03:01'),
(1, 91831.8, '2024-11-19 13:04:01'),
(1, 91914.3, '2024-11-19 13:05:01'),
(1, 91960.8, '2024-11-19 13:06:02'),
(1, 91971.2, '2024-11-19 13:07:01'),
(1, 91947.4, '2024-11-19 13:08:02'),
(1, 91918.6, '2024-11-19 13:09:01'),
(1, 91914.8, '2024-11-19 13:10:01'),
(1, 91884, '2024-11-19 13:11:02'),
(1, 91916.9, '2024-11-19 13:12:01'),
(1, 91935.9, '2024-11-19 13:13:02'),
(1, 91894.5, '2024-11-19 13:14:01'),
(1, 92026.5, '2024-11-19 13:15:01'),
(1, 92076.9, '2024-11-19 13:16:01'),
(1, 92000, '2024-11-19 13:17:02'),
(1, 92093.8, '2024-11-19 13:18:01'),
(1, 92128, '2024-11-19 13:19:01'),
(1, 92210, '2024-11-19 13:20:01'),
(1, 92250, '2024-11-19 13:21:01'),
(1, 92152, '2024-11-19 13:22:02'),
(1, 92172, '2024-11-19 13:23:01'),
(1, 92179.6, '2024-11-19 13:24:02'),
(1, 92248.1, '2024-11-19 13:25:01'),
(1, 92309.2, '2024-11-19 13:26:01'),
(1, 92296, '2024-11-19 13:27:02'),
(1, 92372.3, '2024-11-19 13:28:01'),
(1, 92415.5, '2024-11-19 13:29:02'),
(1, 92368, '2024-11-19 13:30:01'),
(1, 92459.1, '2024-11-19 13:31:01'),
(1, 92364, '2024-11-19 13:32:02'),
(1, 92208.5, '2024-11-19 13:33:01'),
(1, 92197.6, '2024-11-19 13:34:01'),
(1, 92242.4, '2024-11-19 13:35:02'),
(1, 92298, '2024-11-19 13:36:01'),
(1, 92312, '2024-11-19 13:37:02'),
(1, 92312, '2024-11-19 13:38:01'),
(1, 92328, '2024-11-19 13:39:01'),
(1, 92292, '2024-11-19 13:40:02'),
(1, 92469, '2024-11-19 13:41:01'),
(1, 92412, '2024-11-19 13:42:01'),
(1, 92389.4, '2024-11-19 13:43:01'),
(1, 92330, '2024-11-19 13:44:01'),
(1, 92273.3, '2024-11-19 13:45:02'),
(1, 92232.4, '2024-11-19 13:46:01'),
(1, 92141.2, '2024-11-19 13:47:01'),
(1, 92254.5, '2024-11-19 13:48:02'),
(1, 92240, '2024-11-19 13:49:01'),
(1, 92212.1, '2024-11-19 13:50:02'),
(1, 92282, '2024-11-19 13:51:01'),
(1, 92300, '2024-11-19 13:52:01'),
(1, 92377, '2024-11-19 13:53:02'),
(1, 92384.2, '2024-11-19 13:54:01'),
(1, 92328.4, '2024-11-19 13:55:01'),
(1, 92344, '2024-11-19 13:56:02'),
(1, 92392, '2024-11-19 13:57:01'),
(1, 92419.5, '2024-11-19 13:58:01'),
(1, 92419.3, '2024-11-19 13:59:02'),
(1, 92468, '2024-11-19 14:00:01'),
(1, 92488.4, '2024-11-19 14:01:01'),
(1, 92424.2, '2024-11-19 14:02:01'),
(1, 92577.1, '2024-11-19 14:03:02'),
(1, 92541.4, '2024-11-19 14:04:01'),
(1, 92432, '2024-11-19 14:05:02'),
(1, 92508, '2024-11-19 14:06:01'),
(1, 92487.2, '2024-11-19 14:07:01'),
(1, 92567, '2024-11-19 14:08:02'),
(1, 92605.1, '2024-11-19 14:09:01'),
(1, 92692.3, '2024-11-19 14:10:02'),
(1, 92777, '2024-11-19 14:11:01'),
(1, 92567.8, '2024-11-19 14:12:01'),
(1, 92636.4, '2024-11-19 14:13:02'),
(1, 92650, '2024-11-19 14:14:01'),
(1, 92697, '2024-11-19 14:15:02'),
(1, 92620.6, '2024-11-19 14:16:02'),
(1, 92504, '2024-11-19 14:17:02'),
(1, 92470, '2024-11-19 14:18:01'),
(1, 92454.6, '2024-11-19 14:19:01'),
(1, 92353.5, '2024-11-19 14:20:02'),
(1, 92400, '2024-11-19 14:21:01'),
(1, 92439.7, '2024-11-19 14:22:02'),
(1, 92374.7, '2024-11-19 14:23:01'),
(1, 92225.2, '2024-11-19 14:24:01'),
(1, 92310, '2024-11-19 14:25:01'),
(1, 92260, '2024-11-19 14:26:01'),
(1, 92284.5, '2024-11-19 14:27:02'),
(1, 92371.3, '2024-11-19 14:28:01'),
(1, 92280, '2024-11-19 14:29:02'),
(1, 92118.4, '2024-11-19 14:30:02'),
(1, 92020, '2024-11-19 14:31:01'),
(1, 91889.2, '2024-11-19 14:32:01'),
(1, 92040, '2024-11-19 14:33:01'),
(1, 91652, '2024-11-19 14:34:02'),
(1, 91767.2, '2024-11-19 14:35:01'),
(1, 91693, '2024-11-19 14:36:01'),
(1, 91736, '2024-11-19 14:37:01'),
(1, 91873.6, '2024-11-19 14:38:01'),
(1, 91822.9, '2024-11-19 14:39:02'),
(1, 91885.5, '2024-11-19 14:40:01'),
(1, 91832, '2024-11-19 14:41:02'),
(1, 91704.3, '2024-11-19 14:42:01'),
(1, 91624, '2024-11-19 14:43:01'),
(1, 91508, '2024-11-19 14:44:02'),
(1, 91448.8, '2024-11-19 14:45:01'),
(1, 91623.7, '2024-11-19 14:46:02'),
(1, 91564, '2024-11-19 14:47:01'),
(1, 91576, '2024-11-19 14:48:01'),
(1, 91590.9, '2024-11-19 14:49:02'),
(1, 91538.3, '2024-11-19 14:50:01'),
(1, 91601.4, '2024-11-19 14:51:02'),
(1, 91504, '2024-11-19 14:52:01'),
(1, 91505, '2024-11-19 14:53:01'),
(1, 91377.5, '2024-11-19 14:54:02'),
(1, 91170.3, '2024-11-19 14:55:01'),
(1, 91197.3, '2024-11-19 14:56:02'),
(1, 91336, '2024-11-19 14:57:01'),
(1, 91313.5, '2024-11-19 14:58:01'),
(1, 91236, '2024-11-19 14:59:02'),
(1, 91172, '2024-11-19 15:00:02'),
(1, 91092, '2024-11-19 15:01:02'),
(1, 91168.7, '2024-11-19 15:02:01'),
(1, 91269.8, '2024-11-19 15:03:01'),
(1, 91289.2, '2024-11-19 15:04:01'),
(1, 91228, '2024-11-19 15:05:01'),
(1, 91089.2, '2024-11-19 15:06:01'),
(1, 91180, '2024-11-19 15:07:02'),
(1, 91345.1, '2024-11-19 15:08:01'),
(1, 91479.5, '2024-11-19 15:09:02'),
(1, 91549.8, '2024-11-19 15:10:02'),
(1, 91447.9, '2024-11-19 15:11:01'),
(1, 91529.9, '2024-11-19 15:12:02'),
(1, 91568, '2024-11-19 15:13:01'),
(1, 91568, '2024-11-19 15:14:01'),
(1, 91724.6, '2024-11-19 15:15:02'),
(1, 91608, '2024-11-19 15:16:01'),
(1, 91739.7, '2024-11-19 15:17:01'),
(1, 91770.1, '2024-11-19 15:18:01'),
(1, 91740, '2024-11-19 15:19:01'),
(1, 91472.6, '2024-11-19 15:20:02'),
(1, 91489.1, '2024-11-19 15:21:02'),
(1, 91522.4, '2024-11-19 15:22:01'),
(1, 91399.2, '2024-11-19 15:23:02'),
(1, 91338.4, '2024-11-19 15:24:01'),
(1, 91364, '2024-11-19 15:25:01'),
(1, 91360.9, '2024-11-19 15:26:02'),
(1, 91373.8, '2024-11-19 15:27:01'),
(1, 91427.4, '2024-11-19 15:28:02'),
(1, 91454.5, '2024-11-19 15:29:01'),
(1, 91540, '2024-11-19 15:30:01'),
(1, 91504, '2024-11-19 15:31:01'),
(1, 91616.2, '2024-11-19 15:32:01'),
(1, 91309.3, '2024-11-19 15:33:02'),
(1, 91187.7, '2024-11-19 15:34:01'),
(1, 91284, '2024-11-19 15:35:01'),
(1, 91292, '2024-11-19 15:36:02'),
(1, 91388, '2024-11-19 15:37:01'),
(1, 91340, '2024-11-19 15:38:01'),
(1, 91620.3, '2024-11-19 15:39:02'),
(1, 91612, '2024-11-19 15:40:01'),
(1, 91660, '2024-11-19 15:41:01'),
(1, 91759.9, '2024-11-19 15:42:02'),
(1, 91672.5, '2024-11-19 15:43:01'),
(1, 91769.3, '2024-11-19 15:44:01'),
(1, 91955.8, '2024-11-19 15:45:02'),
(1, 92212.1, '2024-11-19 15:46:01'),
(1, 92072.8, '2024-11-19 15:47:02'),
(1, 91908, '2024-11-19 15:48:01'),
(1, 92182.7, '2024-11-19 15:49:01'),
(1, 92139.6, '2024-11-19 15:50:02'),
(1, 91932, '2024-11-19 15:51:01'),
(1, 91990.5, '2024-11-19 15:52:01'),
(1, 92152, '2024-11-19 15:53:02'),
(1, 92087.4, '2024-11-19 15:54:01'),
(1, 91948, '2024-11-19 15:55:01'),
(1, 91853.2, '2024-11-19 15:56:02'),
(1, 91744, '2024-11-19 15:57:01'),
(1, 91851.7, '2024-11-19 15:58:01'),
(1, 91896, '2024-11-19 15:59:01'),
(1, 91832, '2024-11-19 16:00:01'),
(1, 91731.8, '2024-11-19 16:01:01'),
(1, 91990.7, '2024-11-19 16:02:02'),
(1, 91892, '2024-11-19 16:03:01'),
(1, 92060.6, '2024-11-19 16:04:02');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(1, 92020, '2024-11-19 16:05:01'),
(1, 92000, '2024-11-19 16:06:02'),
(1, 92154.3, '2024-11-19 16:07:01'),
(1, 92116, '2024-11-19 16:08:01'),
(1, 92176, '2024-11-19 16:09:02'),
(1, 92164, '2024-11-19 16:10:01'),
(1, 92128, '2024-11-19 16:11:01'),
(1, 92184, '2024-11-19 16:12:01'),
(1, 92134.6, '2024-11-19 16:13:01'),
(1, 92076, '2024-11-19 16:14:02'),
(1, 92000, '2024-11-19 16:15:01'),
(1, 91768, '2024-11-19 16:16:02'),
(1, 91871.8, '2024-11-19 16:17:01'),
(1, 91943.5, '2024-11-19 16:18:01'),
(1, 91858.7, '2024-11-19 16:19:02'),
(1, 91808.9, '2024-11-19 16:20:01'),
(1, 91546.8, '2024-11-19 16:21:01'),
(1, 91678, '2024-11-19 16:22:01'),
(1, 91697, '2024-11-19 16:23:01'),
(1, 91688.9, '2024-11-19 16:24:02'),
(1, 91750.9, '2024-11-19 16:25:01'),
(1, 91784, '2024-11-19 16:26:02'),
(1, 91795.5, '2024-11-19 16:27:01'),
(1, 91745.5, '2024-11-19 16:28:01'),
(1, 91520, '2024-11-19 16:29:02'),
(1, 91652, '2024-11-19 16:30:01'),
(1, 91544.6, '2024-11-19 16:31:01'),
(1, 91944, '2024-11-19 16:32:01'),
(1, 92009.7, '2024-11-19 16:33:01'),
(1, 92132, '2024-11-19 16:34:01'),
(1, 92069.6, '2024-11-19 16:35:02'),
(1, 92081.5, '2024-11-19 16:36:01'),
(1, 92128, '2024-11-19 16:37:01'),
(1, 92216, '2024-11-19 16:38:02'),
(1, 92176, '2024-11-19 16:39:01'),
(1, 92100, '2024-11-19 16:40:01'),
(1, 92044, '2024-11-19 16:41:01'),
(1, 92032, '2024-11-19 16:42:01'),
(1, 92072, '2024-11-19 16:43:02'),
(1, 92168, '2024-11-19 16:44:01'),
(1, 92151.5, '2024-11-19 16:45:01'),
(1, 92333.3, '2024-11-19 16:46:01'),
(1, 92248, '2024-11-19 16:47:02'),
(1, 92316.4, '2024-11-19 16:48:01'),
(1, 92309.1, '2024-11-19 16:49:01'),
(1, 92399, '2024-11-19 16:50:02'),
(1, 92383.1, '2024-11-19 16:51:01'),
(1, 92372.9, '2024-11-19 16:52:02'),
(1, 92309.8, '2024-11-19 16:53:01'),
(1, 92316, '2024-11-19 16:54:01'),
(1, 92160, '2024-11-19 16:55:02'),
(1, 92303, '2024-11-19 16:56:01'),
(1, 92321.5, '2024-11-19 16:57:02'),
(1, 92396, '2024-11-19 16:58:01'),
(1, 92431.1, '2024-11-19 16:59:01'),
(1, 92392, '2024-11-19 17:00:02'),
(1, 92447.4, '2024-11-19 17:01:02'),
(1, 92400, '2024-11-19 17:02:01'),
(1, 92328, '2024-11-19 17:03:01'),
(1, 92303, '2024-11-19 17:04:01'),
(1, 92384, '2024-11-19 17:05:01'),
(1, 92404, '2024-11-19 17:06:02'),
(1, 92284, '2024-11-19 17:07:01'),
(1, 92372, '2024-11-19 17:08:01'),
(1, 92305.9, '2024-11-19 17:09:01'),
(1, 92291.9, '2024-11-19 17:10:01'),
(1, 92348, '2024-11-19 17:11:01'),
(1, 92293.2, '2024-11-19 17:12:02'),
(1, 92293, '2024-11-19 17:13:01'),
(1, 92378.9, '2024-11-19 17:14:02'),
(1, 92242.3, '2024-11-19 17:15:02'),
(1, 92251.1, '2024-11-19 17:16:02'),
(1, 92315.9, '2024-11-19 17:17:01'),
(1, 92345.1, '2024-11-19 17:18:01'),
(1, 92328, '2024-11-19 17:19:02'),
(1, 92290.8, '2024-11-19 17:20:01'),
(1, 92262.7, '2024-11-19 17:21:02'),
(1, 92303, '2024-11-19 17:22:01'),
(1, 92321.9, '2024-11-19 17:23:01'),
(1, 92333.3, '2024-11-19 17:24:02'),
(1, 92437.5, '2024-11-19 17:25:01'),
(1, 92443, '2024-11-19 17:26:02'),
(1, 92491, '2024-11-19 17:27:01'),
(1, 92536.5, '2024-11-19 17:28:01'),
(1, 92620.1, '2024-11-19 17:29:01'),
(1, 92560.4, '2024-11-19 17:30:01'),
(1, 92590.2, '2024-11-19 17:31:01'),
(1, 92566.1, '2024-11-19 17:32:02'),
(1, 92505.8, '2024-11-19 17:33:01'),
(1, 92360, '2024-11-19 17:34:01'),
(1, 92304, '2024-11-19 17:35:02'),
(1, 92307.8, '2024-11-19 17:36:01'),
(1, 92336.4, '2024-11-19 17:37:02'),
(1, 92367.4, '2024-11-19 17:38:01'),
(1, 92218.5, '2024-11-19 17:39:01'),
(1, 92229.7, '2024-11-19 17:40:02'),
(1, 92312, '2024-11-19 17:41:01'),
(1, 92352, '2024-11-19 17:42:01'),
(1, 92337.1, '2024-11-19 17:43:01'),
(1, 92234, '2024-11-19 17:44:01'),
(1, 92313.9, '2024-11-19 17:45:02'),
(1, 92318.9, '2024-11-19 17:46:02'),
(1, 92308.6, '2024-11-19 17:47:01'),
(1, 92271.4, '2024-11-19 17:48:01'),
(1, 92262.1, '2024-11-19 17:49:02'),
(1, 92360, '2024-11-19 17:50:01'),
(1, 92380, '2024-11-19 17:51:01'),
(1, 92465.2, '2024-11-19 17:52:01'),
(1, 92564, '2024-11-19 17:53:01'),
(1, 92554.9, '2024-11-19 17:54:02'),
(1, 92437.8, '2024-11-19 17:55:01'),
(1, 92500, '2024-11-19 17:56:01'),
(1, 92556, '2024-11-19 17:57:02'),
(1, 92560, '2024-11-19 17:58:01'),
(1, 92559.5, '2024-11-19 17:59:02'),
(1, 92537.7, '2024-11-19 18:00:02'),
(1, 92508, '2024-11-19 18:01:01'),
(1, 92486.8, '2024-11-19 18:02:02'),
(1, 92496.4, '2024-11-19 18:03:01'),
(1, 92544, '2024-11-19 18:04:01'),
(1, 92517.6, '2024-11-19 18:05:02'),
(1, 92585.5, '2024-11-19 18:06:01'),
(1, 92611.3, '2024-11-19 18:07:02'),
(1, 92687, '2024-11-19 18:08:01'),
(1, 92742, '2024-11-19 18:09:01'),
(1, 92887.8, '2024-11-19 18:10:01'),
(1, 92860, '2024-11-19 18:11:01'),
(1, 92828, '2024-11-19 18:12:02'),
(1, 92750.2, '2024-11-19 18:13:01'),
(1, 92652, '2024-11-19 18:14:01'),
(1, 92743.2, '2024-11-19 18:15:02'),
(1, 92762.3, '2024-11-19 18:16:02'),
(1, 92612, '2024-11-19 18:17:01'),
(1, 92604, '2024-11-19 18:18:01'),
(1, 92640, '2024-11-19 18:19:02'),
(1, 92590.6, '2024-11-19 18:20:01'),
(1, 92512, '2024-11-19 18:21:01'),
(1, 92506.1, '2024-11-19 18:22:01'),
(1, 92395.5, '2024-11-19 18:23:01'),
(1, 92494.9, '2024-11-19 18:24:02'),
(1, 92600, '2024-11-19 18:25:01'),
(1, 92736.2, '2024-11-19 18:26:01'),
(1, 92757.6, '2024-11-19 18:27:02'),
(1, 92845.5, '2024-11-19 18:28:01'),
(1, 92872.4, '2024-11-19 18:29:02'),
(1, 92826.2, '2024-11-19 18:30:01'),
(1, 92808, '2024-11-19 18:31:01'),
(1, 92795.2, '2024-11-19 18:32:02'),
(1, 92845.5, '2024-11-19 18:33:01'),
(1, 92907.8, '2024-11-19 18:34:02'),
(1, 93070.1, '2024-11-19 18:35:01'),
(1, 93058, '2024-11-19 18:36:01'),
(1, 93188, '2024-11-19 18:37:02'),
(1, 93152, '2024-11-19 18:38:01'),
(1, 93260.7, '2024-11-19 18:39:01'),
(1, 93170.1, '2024-11-19 18:40:02'),
(1, 93062.6, '2024-11-19 18:41:01'),
(1, 92978.7, '2024-11-19 18:42:01'),
(1, 92864.2, '2024-11-19 18:43:02'),
(1, 92840, '2024-11-19 18:44:01'),
(1, 92755.3, '2024-11-19 18:45:02'),
(1, 92684.9, '2024-11-19 18:46:01'),
(1, 92620.8, '2024-11-19 18:47:01'),
(1, 92757.6, '2024-11-19 18:48:02'),
(1, 92676.5, '2024-11-19 18:49:01'),
(1, 92688.9, '2024-11-19 18:50:01'),
(1, 92735, '2024-11-19 18:51:02'),
(1, 92760.5, '2024-11-19 18:52:01'),
(1, 92708, '2024-11-19 18:53:01'),
(1, 92668.7, '2024-11-19 18:54:01'),
(1, 92524, '2024-11-19 18:55:01'),
(1, 92608, '2024-11-19 18:56:02'),
(1, 92719, '2024-11-19 18:57:01'),
(1, 92783.3, '2024-11-19 18:58:01'),
(1, 92720, '2024-11-19 18:59:01'),
(1, 92853.8, '2024-11-19 19:00:01'),
(1, 92800, '2024-11-19 19:01:01'),
(1, 92772, '2024-11-19 19:02:01'),
(1, 92876.5, '2024-11-19 19:03:01'),
(1, 92776.5, '2024-11-19 19:04:01'),
(1, 92789.5, '2024-11-19 19:05:02'),
(1, 92835.6, '2024-11-19 19:06:01'),
(1, 92863.6, '2024-11-19 19:07:01'),
(1, 92940, '2024-11-19 19:08:01'),
(1, 92914.5, '2024-11-19 19:09:01'),
(1, 93076.8, '2024-11-19 19:10:02'),
(1, 93160.3, '2024-11-19 19:11:02'),
(1, 93196, '2024-11-19 19:12:01'),
(1, 93149.1, '2024-11-19 19:13:01'),
(1, 93188, '2024-11-19 19:14:01'),
(1, 93270, '2024-11-19 19:15:01'),
(1, 93157.7, '2024-11-19 19:16:02'),
(1, 93480, '2024-11-19 19:17:01'),
(1, 93216, '2024-11-19 19:18:01'),
(1, 92916, '2024-11-19 19:19:02'),
(1, 93100.7, '2024-11-19 19:20:01'),
(1, 93095.2, '2024-11-19 19:21:01'),
(1, 93072, '2024-11-19 19:22:02'),
(1, 93151.2, '2024-11-19 19:23:01'),
(1, 93089.5, '2024-11-19 19:24:01'),
(1, 93064, '2024-11-19 19:25:02'),
(1, 93191, '2024-11-19 19:26:01'),
(1, 93108, '2024-11-19 19:27:01'),
(1, 93191.8, '2024-11-19 19:28:02'),
(1, 93666.2, '2024-11-19 19:29:01'),
(1, 93631.9, '2024-11-19 19:30:02'),
(1, 93572, '2024-11-19 19:31:01'),
(1, 93692, '2024-11-19 19:32:02'),
(1, 93684, '2024-11-19 19:33:01'),
(1, 93500.9, '2024-11-19 19:34:02'),
(1, 93610, '2024-11-19 19:35:01'),
(1, 93639.2, '2024-11-19 19:36:01'),
(1, 93699.4, '2024-11-19 19:37:02'),
(1, 93652, '2024-11-19 19:38:01'),
(1, 93616, '2024-11-19 19:39:02'),
(1, 93685.8, '2024-11-19 19:40:01'),
(1, 93635.7, '2024-11-19 19:41:01'),
(1, 93582.4, '2024-11-19 19:42:02'),
(1, 93408, '2024-11-19 19:43:01'),
(1, 93496, '2024-11-19 19:44:02'),
(1, 93656.6, '2024-11-19 19:45:01'),
(1, 93654.9, '2024-11-19 19:46:01'),
(1, 93794.7, '2024-11-19 19:47:01'),
(1, 93714.4, '2024-11-19 19:48:02'),
(1, 93726.5, '2024-11-19 19:49:01'),
(1, 93523.2, '2024-11-19 19:50:01'),
(1, 93578.5, '2024-11-19 19:51:02'),
(1, 93716, '2024-11-19 19:52:01'),
(1, 93690.6, '2024-11-19 19:53:01'),
(1, 93643.8, '2024-11-19 19:54:02'),
(1, 93717.3, '2024-11-19 19:55:01'),
(1, 93712.5, '2024-11-19 19:56:02'),
(1, 93668.9, '2024-11-19 19:57:01'),
(1, 93700, '2024-11-19 19:58:01'),
(1, 93688, '2024-11-19 19:59:01'),
(1, 93715.6, '2024-11-19 20:00:02'),
(1, 93687.8, '2024-11-19 20:01:01'),
(1, 93347.2, '2024-11-19 20:02:01'),
(1, 93301.6, '2024-11-19 20:03:01'),
(1, 93196, '2024-11-19 20:04:01'),
(1, 93260, '2024-11-19 20:05:02'),
(1, 93240, '2024-11-19 20:06:02'),
(1, 93260, '2024-11-19 20:07:01'),
(1, 93404, '2024-11-19 20:08:02'),
(1, 93467.9, '2024-11-19 20:09:01'),
(1, 93451.9, '2024-11-19 20:10:01'),
(1, 93682.2, '2024-11-19 20:11:02'),
(1, 93831.3, '2024-11-19 20:12:01'),
(1, 93792, '2024-11-19 20:13:02'),
(1, 93867.8, '2024-11-19 20:14:01'),
(1, 93867.7, '2024-11-19 20:15:02'),
(1, 93840, '2024-11-19 20:16:01'),
(1, 93736, '2024-11-19 20:17:01'),
(1, 93746.9, '2024-11-19 20:18:01'),
(1, 93716, '2024-11-19 20:19:01'),
(1, 93750, '2024-11-19 20:20:02'),
(1, 93794.9, '2024-11-19 20:21:01'),
(1, 93727.3, '2024-11-19 20:22:01'),
(1, 93691.6, '2024-11-19 20:23:01'),
(1, 93577.6, '2024-11-19 20:24:01'),
(1, 93594.5, '2024-11-19 20:25:02'),
(1, 93500, '2024-11-19 20:26:01'),
(1, 93577.5, '2024-11-19 20:27:02'),
(1, 93624, '2024-11-19 20:28:01'),
(1, 93656.7, '2024-11-19 20:29:01'),
(1, 93604, '2024-11-19 20:30:01'),
(1, 93695.7, '2024-11-19 20:31:01'),
(1, 93510, '2024-11-19 20:32:01'),
(1, 93429, '2024-11-19 20:33:01'),
(1, 93499.6, '2024-11-19 20:34:01'),
(1, 93420, '2024-11-19 20:35:02'),
(1, 93394.5, '2024-11-19 20:36:01'),
(1, 93487.2, '2024-11-19 20:37:01'),
(1, 93519.5, '2024-11-19 20:38:01'),
(1, 93481.5, '2024-11-19 20:39:01'),
(1, 93589.8, '2024-11-19 20:40:02'),
(1, 93639, '2024-11-19 20:41:01'),
(1, 93716, '2024-11-19 20:42:02'),
(1, 93606.5, '2024-11-19 20:43:01'),
(1, 93559.8, '2024-11-19 20:44:01'),
(1, 93545.5, '2024-11-19 20:45:02'),
(1, 93559, '2024-11-19 20:46:02'),
(1, 93472.1, '2024-11-19 20:47:01'),
(1, 93415.4, '2024-11-19 20:48:02'),
(1, 93316.8, '2024-11-19 20:49:01'),
(1, 93314.9, '2024-11-19 20:50:01'),
(1, 93364, '2024-11-19 20:51:01'),
(1, 93469.1, '2024-11-19 20:52:01'),
(1, 93414.8, '2024-11-19 20:53:02'),
(1, 93394, '2024-11-19 20:54:01'),
(1, 93288.8, '2024-11-19 20:55:02'),
(1, 93290.4, '2024-11-19 20:56:01'),
(1, 93280.7, '2024-11-19 20:57:01'),
(1, 93156.4, '2024-11-19 20:58:02'),
(1, 93146.3, '2024-11-19 20:59:01'),
(1, 93264, '2024-11-19 21:00:02'),
(1, 93147.3, '2024-11-19 21:01:02'),
(1, 93204, '2024-11-19 21:02:01'),
(1, 93181.1, '2024-11-19 21:03:01'),
(1, 93192, '2024-11-19 21:04:02'),
(1, 93272.8, '2024-11-19 21:05:01'),
(1, 93324, '2024-11-19 21:06:02'),
(1, 93317.1, '2024-11-19 21:07:01'),
(1, 93378.8, '2024-11-19 21:08:01'),
(1, 93346.5, '2024-11-19 21:09:02'),
(1, 93418.9, '2024-11-19 21:10:01'),
(1, 93448, '2024-11-19 21:11:01'),
(1, 93524, '2024-11-19 21:12:01'),
(1, 93515, '2024-11-19 21:13:01'),
(1, 93556, '2024-11-19 21:14:02'),
(1, 93521.3, '2024-11-19 21:15:01'),
(1, 93441.9, '2024-11-19 21:16:02'),
(1, 93420, '2024-11-19 21:17:01'),
(1, 93490.7, '2024-11-19 21:18:01'),
(1, 93522.7, '2024-11-19 21:19:01'),
(1, 93469.3, '2024-11-19 21:20:01'),
(1, 93416, '2024-11-19 21:21:02'),
(1, 93266.8, '2024-11-19 21:22:01'),
(1, 93152, '2024-11-19 21:23:01'),
(1, 93096, '2024-11-19 21:24:01'),
(1, 93040, '2024-11-19 21:25:01'),
(1, 92896, '2024-11-19 21:26:02'),
(1, 92948, '2024-11-19 21:27:02'),
(1, 92948, '2024-11-19 21:28:01'),
(1, 92995, '2024-11-19 21:29:02'),
(1, 93130.9, '2024-11-19 21:30:02'),
(1, 93128, '2024-11-19 21:31:02'),
(1, 92923, '2024-11-19 21:32:01'),
(1, 93103.5, '2024-11-19 21:33:01'),
(1, 93060, '2024-11-19 21:34:02'),
(1, 93041.7, '2024-11-19 21:35:01'),
(1, 93027.2, '2024-11-19 21:36:01'),
(1, 92883, '2024-11-19 21:37:01'),
(1, 92919.4, '2024-11-19 21:38:01'),
(1, 92901.3, '2024-11-19 21:39:02'),
(1, 92854.6, '2024-11-19 21:40:01'),
(1, 92844.4, '2024-11-19 21:41:02'),
(1, 92828, '2024-11-19 21:42:01'),
(1, 92810.8, '2024-11-19 21:43:01'),
(1, 92912, '2024-11-19 21:44:02'),
(1, 92952, '2024-11-19 21:45:01'),
(1, 92821.2, '2024-11-19 21:46:01'),
(1, 92756.7, '2024-11-19 21:47:02'),
(1, 92808, '2024-11-19 21:48:01'),
(1, 92745.9, '2024-11-19 21:49:01'),
(1, 92708.6, '2024-11-19 21:50:02'),
(1, 92578.9, '2024-11-19 21:51:01'),
(1, 92655.6, '2024-11-19 21:52:02'),
(1, 92568, '2024-11-19 21:53:01'),
(1, 92425.1, '2024-11-19 21:54:01'),
(1, 92258.1, '2024-11-19 21:55:01'),
(1, 92196, '2024-11-19 21:56:01'),
(1, 92456, '2024-11-19 21:57:02'),
(1, 92561.3, '2024-11-19 21:58:01'),
(1, 92439, '2024-11-19 21:59:01'),
(1, 92448.5, '2024-11-19 22:00:02'),
(1, 92543.3, '2024-11-19 22:01:02'),
(1, 92530.8, '2024-11-19 22:02:01'),
(1, 92532, '2024-11-19 22:03:01'),
(1, 92632, '2024-11-19 22:04:01'),
(1, 92680, '2024-11-19 22:05:02'),
(1, 92711.9, '2024-11-19 22:06:02'),
(1, 92372, '2024-11-19 22:07:01'),
(1, 92252, '2024-11-19 22:08:02'),
(1, 92244, '2024-11-19 22:09:02'),
(1, 92244, '2024-11-19 22:10:01'),
(1, 92208.8, '2024-11-19 22:11:01'),
(1, 92195, '2024-11-19 22:12:02'),
(1, 92114.4, '2024-11-19 22:13:01'),
(1, 92260, '2024-11-19 22:14:02'),
(1, 92196, '2024-11-19 22:15:01'),
(1, 92253, '2024-11-19 22:16:02'),
(1, 92310.6, '2024-11-19 22:17:01'),
(1, 92106.8, '2024-11-19 22:18:02'),
(1, 92047.7, '2024-11-19 22:19:01'),
(1, 92096, '2024-11-19 22:20:01'),
(1, 91973.7, '2024-11-19 22:21:01'),
(1, 91929.5, '2024-11-19 22:22:01'),
(1, 91932.5, '2024-11-19 22:23:02'),
(1, 91827.4, '2024-11-19 22:24:01'),
(1, 91900, '2024-11-19 22:25:01'),
(1, 92016, '2024-11-19 22:26:01'),
(1, 92064, '2024-11-19 22:27:01'),
(1, 92140, '2024-11-19 22:28:02'),
(1, 92217.3, '2024-11-19 22:29:01'),
(1, 92200, '2024-11-19 22:30:01'),
(1, 92390.4, '2024-11-19 22:31:02'),
(1, 92344.1, '2024-11-19 22:32:01'),
(1, 92364, '2024-11-19 22:33:01'),
(1, 92262.3, '2024-11-19 22:34:02'),
(1, 92148, '2024-11-19 22:35:01'),
(1, 92312.5, '2024-11-19 22:36:02'),
(1, 92281.1, '2024-11-19 22:37:01'),
(1, 92244, '2024-11-19 22:38:01'),
(1, 92076.6, '2024-11-19 22:39:02'),
(1, 91940, '2024-11-19 22:40:01'),
(1, 91955.3, '2024-11-19 22:41:01'),
(1, 92036.8, '2024-11-19 22:42:02'),
(1, 92112, '2024-11-19 22:43:01'),
(1, 92022.9, '2024-11-19 22:44:02'),
(1, 92087.5, '2024-11-19 22:45:02'),
(1, 92153.9, '2024-11-19 22:46:01'),
(1, 92105.9, '2024-11-19 22:47:02'),
(1, 92060, '2024-11-19 22:48:01'),
(1, 92243.3, '2024-11-19 22:49:01'),
(1, 92260, '2024-11-19 22:50:02'),
(1, 92279.4, '2024-11-19 22:51:01'),
(1, 92374, '2024-11-19 22:52:01'),
(1, 92319.2, '2024-11-19 22:53:01'),
(1, 92336, '2024-11-19 22:54:01'),
(1, 92342.4, '2024-11-19 22:55:02'),
(1, 92396, '2024-11-19 22:56:01'),
(1, 92414.6, '2024-11-19 22:57:02'),
(1, 92329.5, '2024-11-19 22:58:01'),
(1, 92281.3, '2024-11-19 22:59:01'),
(1, 92189, '2024-11-19 23:00:02'),
(1, 92319.3, '2024-11-19 23:01:01'),
(1, 92333.3, '2024-11-19 23:02:02'),
(1, 92308, '2024-11-19 23:03:01'),
(1, 92253, '2024-11-19 23:04:01'),
(1, 92239, '2024-11-19 23:05:01'),
(1, 92248, '2024-11-19 23:06:01'),
(1, 92226.5, '2024-11-19 23:07:02'),
(1, 92250.8, '2024-11-19 23:08:02'),
(1, 92228, '2024-11-19 23:09:01'),
(1, 92236, '2024-11-19 23:10:02'),
(1, 92250.8, '2024-11-19 23:11:01'),
(1, 92348, '2024-11-19 23:12:01'),
(1, 92372, '2024-11-19 23:13:02'),
(1, 92337.2, '2024-11-19 23:14:01'),
(1, 92360.1, '2024-11-19 23:15:02'),
(1, 92237.4, '2024-11-19 23:16:01'),
(1, 92320, '2024-11-19 23:17:01'),
(1, 92336, '2024-11-19 23:18:02'),
(1, 92250, '2024-11-19 23:19:01'),
(1, 92136.5, '2024-11-19 23:20:01'),
(1, 92174.2, '2024-11-19 23:21:02'),
(1, 92116.5, '2024-11-19 23:22:01'),
(1, 92074.7, '2024-11-19 23:23:02'),
(1, 91912, '2024-11-19 23:24:01'),
(1, 91974.6, '2024-11-19 23:25:01'),
(1, 92004.5, '2024-11-19 23:26:02'),
(1, 91908, '2024-11-19 23:27:02'),
(1, 92000, '2024-11-19 23:28:01'),
(1, 91957.1, '2024-11-19 23:29:02'),
(1, 91922.9, '2024-11-19 23:30:01'),
(1, 91848.5, '2024-11-19 23:31:01'),
(1, 91664.2, '2024-11-19 23:32:01'),
(1, 91532.2, '2024-11-19 23:33:02'),
(1, 91556, '2024-11-19 23:34:01'),
(1, 91708, '2024-11-19 23:35:01'),
(1, 91590.7, '2024-11-19 23:36:01'),
(1, 91579.7, '2024-11-19 23:37:01'),
(1, 91457.4, '2024-11-19 23:38:02'),
(1, 91411.7, '2024-11-19 23:39:01'),
(1, 91516.1, '2024-11-19 23:40:02'),
(1, 91472, '2024-11-19 23:41:01'),
(1, 91618.1, '2024-11-19 23:42:01'),
(1, 91618.8, '2024-11-19 23:43:02'),
(1, 91701.7, '2024-11-19 23:44:01'),
(1, 91709.8, '2024-11-19 23:45:02'),
(1, 91673.9, '2024-11-19 23:46:01'),
(1, 91694.1, '2024-11-19 23:47:01'),
(1, 91798.2, '2024-11-19 23:48:01'),
(1, 91815, '2024-11-19 23:49:01'),
(1, 91785.1, '2024-11-19 23:50:02'),
(1, 91785.2, '2024-11-19 23:51:01'),
(1, 91739.3, '2024-11-19 23:52:02'),
(1, 91671.3, '2024-11-19 23:53:01'),
(1, 91570.9, '2024-11-19 23:54:01'),
(1, 91707.8, '2024-11-19 23:55:02'),
(1, 91752, '2024-11-19 23:56:01'),
(1, 91784, '2024-11-19 23:57:02'),
(1, 91792, '2024-11-19 23:58:01'),
(1, 91743.6, '2024-11-19 23:59:01'),
(1, 91826.2, '2024-11-20 00:00:02'),
(1, 91684, '2024-11-20 00:01:01'),
(1, 91608.8, '2024-11-20 00:02:01'),
(1, 91669.4, '2024-11-20 00:03:01'),
(1, 91771.1, '2024-11-20 00:04:01'),
(1, 91740, '2024-11-20 00:05:02'),
(1, 91721.7, '2024-11-20 00:06:01'),
(1, 91722.3, '2024-11-20 00:07:01'),
(1, 91700, '2024-11-20 00:08:02'),
(1, 91668.3, '2024-11-20 00:09:01'),
(1, 91781.1, '2024-11-20 00:10:02'),
(1, 91656, '2024-11-20 00:11:01'),
(1, 91690.1, '2024-11-20 00:12:01'),
(1, 91732, '2024-11-20 00:13:02'),
(1, 91700, '2024-11-20 00:14:01'),
(1, 91739.2, '2024-11-20 00:15:02'),
(1, 91805.2, '2024-11-20 00:16:02'),
(1, 91789.7, '2024-11-20 00:17:01'),
(1, 92012, '2024-11-20 00:18:01'),
(1, 91976, '2024-11-20 00:19:02'),
(1, 92052.2, '2024-11-20 00:20:01'),
(1, 92078.7, '2024-11-20 00:21:01'),
(1, 92002.7, '2024-11-20 00:22:01'),
(1, 92100, '2024-11-20 00:23:01'),
(1, 92080, '2024-11-20 00:24:02');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(1, 92016.9, '2024-11-20 00:25:01'),
(1, 91917.1, '2024-11-20 00:26:01'),
(1, 91968.5, '2024-11-20 00:27:01'),
(1, 92017, '2024-11-20 00:28:01'),
(1, 92052, '2024-11-20 00:29:02'),
(1, 92059.1, '2024-11-20 00:30:01'),
(1, 92020, '2024-11-20 00:31:02'),
(1, 92048, '2024-11-20 00:32:01'),
(1, 92035.2, '2024-11-20 00:33:01'),
(1, 92124, '2024-11-20 00:34:02'),
(1, 92121.8, '2024-11-20 00:35:01'),
(1, 92124, '2024-11-20 00:36:02'),
(1, 92159.1, '2024-11-20 00:37:01'),
(1, 92153.8, '2024-11-20 00:38:01'),
(1, 92192.2, '2024-11-20 00:39:02'),
(1, 92230, '2024-11-20 00:40:01'),
(1, 92156, '2024-11-20 00:41:02'),
(1, 92206.9, '2024-11-20 00:42:01'),
(1, 92232, '2024-11-20 00:43:01'),
(1, 92256.4, '2024-11-20 00:44:02'),
(1, 92228, '2024-11-20 00:45:01'),
(1, 92167.5, '2024-11-20 00:46:01'),
(1, 92167.5, '2024-11-20 00:47:01'),
(1, 92155.7, '2024-11-20 00:48:01'),
(1, 92140.2, '2024-11-20 00:49:02'),
(1, 92159, '2024-11-20 00:50:01'),
(1, 92144, '2024-11-20 00:51:01'),
(1, 92168, '2024-11-20 00:52:02'),
(1, 92150.2, '2024-11-20 00:53:01'),
(1, 92106.3, '2024-11-20 00:54:02'),
(1, 92106.8, '2024-11-20 00:55:01'),
(1, 92105.3, '2024-11-20 00:56:01'),
(1, 92200, '2024-11-20 00:57:02'),
(1, 92258.1, '2024-11-20 00:58:01'),
(1, 92212.1, '2024-11-20 00:59:02'),
(1, 92310.8, '2024-11-20 01:00:02'),
(1, 92319.5, '2024-11-20 01:01:01'),
(1, 92239.7, '2024-11-20 01:02:01'),
(1, 92268, '2024-11-20 01:03:01'),
(1, 92155.1, '2024-11-20 01:04:01'),
(1, 92209.7, '2024-11-20 01:05:02'),
(1, 92211.6, '2024-11-20 01:06:01'),
(1, 92208, '2024-11-20 01:07:02'),
(1, 92260.8, '2024-11-20 01:08:01'),
(1, 92296, '2024-11-20 01:09:01'),
(1, 92379.7, '2024-11-20 01:10:02'),
(1, 92368, '2024-11-20 01:11:01'),
(1, 92264.2, '2024-11-20 01:12:02'),
(1, 92256.3, '2024-11-20 01:13:01'),
(1, 92197.1, '2024-11-20 01:14:01'),
(1, 92168.1, '2024-11-20 01:15:02'),
(1, 92188.9, '2024-11-20 01:16:01'),
(1, 92249.8, '2024-11-20 01:17:02'),
(1, 92195.8, '2024-11-20 01:18:01'),
(1, 92181.8, '2024-11-20 01:19:01'),
(1, 92108, '2024-11-20 01:20:02'),
(1, 92106.8, '2024-11-20 01:21:01'),
(1, 92086.2, '2024-11-20 01:22:02'),
(1, 92104, '2024-11-20 01:23:01'),
(1, 92167.6, '2024-11-20 01:24:01'),
(1, 92163.4, '2024-11-20 01:25:01'),
(1, 92173.4, '2024-11-20 01:26:01'),
(1, 92101.7, '2024-11-20 01:27:02'),
(1, 92036, '2024-11-20 01:28:01'),
(1, 92078, '2024-11-20 01:29:02'),
(1, 92044.4, '2024-11-20 01:30:01'),
(1, 92024, '2024-11-20 01:31:02'),
(1, 92180, '2024-11-20 01:32:01'),
(1, 92064, '2024-11-20 01:33:02'),
(1, 92132.3, '2024-11-20 01:34:01'),
(1, 92080.7, '2024-11-20 01:35:01'),
(1, 92106, '2024-11-20 01:36:01'),
(1, 92164, '2024-11-20 01:37:01'),
(1, 92224, '2024-11-20 01:38:02'),
(1, 92240.8, '2024-11-20 01:39:01'),
(1, 92260, '2024-11-20 01:40:02'),
(1, 92257, '2024-11-20 01:41:01'),
(1, 92298, '2024-11-20 01:42:01'),
(1, 92303, '2024-11-20 01:43:02'),
(1, 92284.5, '2024-11-20 01:44:01'),
(1, 92233.7, '2024-11-20 01:45:01'),
(1, 92224, '2024-11-20 01:46:01'),
(1, 92182.6, '2024-11-20 01:47:01'),
(1, 92156.9, '2024-11-20 01:48:02'),
(1, 92179.5, '2024-11-20 01:49:02'),
(1, 92130, '2024-11-20 01:50:01'),
(1, 92151.5, '2024-11-20 01:51:01'),
(1, 92153.9, '2024-11-20 01:52:01'),
(1, 92156, '2024-11-20 01:53:01'),
(1, 92182.9, '2024-11-20 01:54:02'),
(1, 92159.9, '2024-11-20 01:55:01'),
(1, 92146.8, '2024-11-20 01:56:02'),
(1, 92148.6, '2024-11-20 01:57:01'),
(1, 92124, '2024-11-20 01:58:01'),
(1, 92066.2, '2024-11-20 01:59:02'),
(1, 92044.2, '2024-11-20 02:00:02'),
(1, 92080, '2024-11-20 02:01:01'),
(1, 92068, '2024-11-20 02:02:02'),
(1, 92058.7, '2024-11-20 02:03:01'),
(1, 92121.2, '2024-11-20 02:04:01'),
(1, 92238.4, '2024-11-20 02:05:01'),
(1, 92143.9, '2024-11-20 02:06:01'),
(1, 92204, '2024-11-20 02:07:02'),
(1, 92170.5, '2024-11-20 02:08:01'),
(1, 92170, '2024-11-20 02:09:02'),
(1, 92155.8, '2024-11-20 02:10:01'),
(1, 92127.3, '2024-11-20 02:11:01'),
(1, 92058.5, '2024-11-20 02:12:02'),
(1, 92104, '2024-11-20 02:13:01'),
(1, 92084.4, '2024-11-20 02:14:01'),
(1, 92072.2, '2024-11-20 02:15:02'),
(1, 92021.4, '2024-11-20 02:16:01'),
(1, 92025.2, '2024-11-20 02:17:02'),
(1, 92010.7, '2024-11-20 02:18:02'),
(1, 91912, '2024-11-20 02:19:01'),
(1, 91932, '2024-11-20 02:20:02'),
(1, 91988, '2024-11-20 02:21:01'),
(1, 91958.6, '2024-11-20 02:22:01'),
(1, 91895.1, '2024-11-20 02:23:02'),
(1, 91792, '2024-11-20 02:24:01'),
(1, 91809.1, '2024-11-20 02:25:01'),
(1, 91732.8, '2024-11-20 02:26:01'),
(1, 91944, '2024-11-20 02:27:01'),
(1, 91832, '2024-11-20 02:28:02'),
(1, 91849.7, '2024-11-20 02:29:01'),
(1, 91877.9, '2024-11-20 02:30:01'),
(1, 91823.6, '2024-11-20 02:31:02'),
(1, 91840, '2024-11-20 02:32:01'),
(1, 91948, '2024-11-20 02:33:02'),
(1, 91928, '2024-11-20 02:34:01'),
(1, 92016.5, '2024-11-20 02:35:01'),
(1, 92044, '2024-11-20 02:36:02'),
(1, 92070.7, '2024-11-20 02:37:01'),
(1, 92097.4, '2024-11-20 02:38:02'),
(1, 92121.2, '2024-11-20 02:39:01'),
(1, 92095.4, '2024-11-20 02:40:01'),
(1, 92024.4, '2024-11-20 02:41:01'),
(1, 92012.1, '2024-11-20 02:42:01'),
(1, 91950, '2024-11-20 02:43:02'),
(1, 91908, '2024-11-20 02:44:01'),
(1, 91815.4, '2024-11-20 02:45:02'),
(1, 91906.5, '2024-11-20 02:46:02'),
(1, 91888, '2024-11-20 02:47:01'),
(1, 91824.6, '2024-11-20 02:48:01'),
(1, 91759, '2024-11-20 02:49:01'),
(1, 91808.5, '2024-11-20 02:50:01'),
(1, 91878.1, '2024-11-20 02:51:02'),
(1, 91945.9, '2024-11-20 02:52:01'),
(1, 91992.6, '2024-11-20 02:53:01'),
(1, 91863.5, '2024-11-20 02:54:02'),
(1, 91848, '2024-11-20 02:55:01'),
(1, 91893.8, '2024-11-20 02:56:02'),
(1, 91920, '2024-11-20 02:57:01'),
(1, 91883.4, '2024-11-20 02:58:01'),
(1, 91939.4, '2024-11-20 02:59:02'),
(1, 91976.8, '2024-11-20 03:00:02'),
(1, 91952, '2024-11-20 03:01:01'),
(1, 91868, '2024-11-20 03:02:01'),
(1, 91920.1, '2024-11-20 03:03:01'),
(1, 91825.4, '2024-11-20 03:04:02'),
(1, 91848.5, '2024-11-20 03:05:01'),
(1, 91814.6, '2024-11-20 03:06:01'),
(1, 91768, '2024-11-20 03:07:01'),
(1, 91765.8, '2024-11-20 03:08:01'),
(1, 91645.7, '2024-11-20 03:09:02'),
(1, 91716, '2024-11-20 03:10:01'),
(1, 91684.7, '2024-11-20 03:11:02'),
(1, 91644.9, '2024-11-20 03:12:01'),
(1, 91588, '2024-11-20 03:13:01'),
(1, 91582.2, '2024-11-20 03:14:02'),
(1, 91705, '2024-11-20 03:15:01'),
(1, 91670.7, '2024-11-20 03:16:01'),
(1, 91682.1, '2024-11-20 03:17:01'),
(1, 91812, '2024-11-20 03:18:01'),
(1, 91750, '2024-11-20 03:19:02'),
(1, 91844, '2024-11-20 03:20:01'),
(1, 91796, '2024-11-20 03:21:02'),
(1, 91874.3, '2024-11-20 03:22:01'),
(1, 91849.6, '2024-11-20 03:23:01'),
(1, 91897.7, '2024-11-20 03:24:01'),
(1, 91906.8, '2024-11-20 03:25:01'),
(1, 91908.9, '2024-11-20 03:26:02'),
(1, 91969.7, '2024-11-20 03:27:01'),
(1, 91948, '2024-11-20 03:28:01'),
(1, 91978.9, '2024-11-20 03:29:01'),
(1, 91966, '2024-11-20 03:30:01'),
(1, 91846.8, '2024-11-20 03:31:01'),
(1, 91764, '2024-11-20 03:32:02'),
(1, 91714.2, '2024-11-20 03:33:01'),
(1, 91684, '2024-11-20 03:34:01'),
(1, 91784, '2024-11-20 03:35:02'),
(1, 91834.9, '2024-11-20 03:36:01'),
(1, 91832, '2024-11-20 03:37:02'),
(1, 91680, '2024-11-20 03:38:01'),
(1, 91750, '2024-11-20 03:39:01'),
(1, 91776, '2024-11-20 03:40:02'),
(1, 91803.6, '2024-11-20 03:41:02'),
(1, 91804, '2024-11-20 03:42:01'),
(1, 91932, '2024-11-20 03:43:02'),
(1, 91812, '2024-11-20 03:44:01'),
(1, 91900, '2024-11-20 03:45:01'),
(1, 91951.5, '2024-11-20 03:46:01'),
(1, 91924, '2024-11-20 03:47:01'),
(1, 91944.8, '2024-11-20 03:48:01'),
(1, 91883.3, '2024-11-20 03:49:02'),
(1, 91932, '2024-11-20 03:50:01'),
(1, 91878.8, '2024-11-20 03:51:01'),
(1, 91828, '2024-11-20 03:52:01'),
(1, 91847, '2024-11-20 03:53:01'),
(1, 91801.5, '2024-11-20 03:54:02'),
(1, 91748, '2024-11-20 03:55:01'),
(1, 91811.8, '2024-11-20 03:56:01'),
(1, 91760, '2024-11-20 03:57:01'),
(1, 91773.5, '2024-11-20 03:58:01'),
(1, 91751.8, '2024-11-20 03:59:02'),
(1, 91748, '2024-11-20 04:00:01'),
(1, 91722.6, '2024-11-20 04:01:01'),
(1, 91692.5, '2024-11-20 04:02:01'),
(1, 91539.3, '2024-11-20 04:03:01'),
(1, 91510, '2024-11-20 04:04:01'),
(1, 91500, '2024-11-20 04:05:01'),
(1, 91500, '2024-11-20 04:06:01'),
(1, 91601.2, '2024-11-20 04:07:01'),
(1, 91573.4, '2024-11-20 04:08:02'),
(1, 91592.8, '2024-11-20 04:09:01'),
(1, 91631.7, '2024-11-20 04:10:01'),
(1, 91550.3, '2024-11-20 04:11:02'),
(1, 91640, '2024-11-20 04:12:01'),
(1, 91667.5, '2024-11-20 04:13:01'),
(1, 91757.6, '2024-11-20 04:14:01'),
(1, 91664.8, '2024-11-20 04:15:01'),
(1, 91628, '2024-11-20 04:16:01'),
(1, 91678.5, '2024-11-20 04:17:02'),
(1, 91650, '2024-11-20 04:18:02'),
(1, 91633.7, '2024-11-20 04:19:01'),
(1, 91571.6, '2024-11-20 04:20:02'),
(1, 91581.3, '2024-11-20 04:21:01'),
(1, 91556.1, '2024-11-20 04:22:02'),
(1, 91657.5, '2024-11-20 04:23:01'),
(1, 91604, '2024-11-20 04:24:01'),
(1, 91633.7, '2024-11-20 04:25:02'),
(1, 91667.9, '2024-11-20 04:26:01'),
(1, 91700, '2024-11-20 04:27:02'),
(1, 91708.7, '2024-11-20 04:28:01'),
(1, 91693.8, '2024-11-20 04:29:01'),
(1, 91743.6, '2024-11-20 04:30:02'),
(1, 91732, '2024-11-20 04:31:01'),
(1, 91861.5, '2024-11-20 04:32:02'),
(1, 91841, '2024-11-20 04:33:01'),
(1, 91800, '2024-11-20 04:34:02'),
(1, 91713.7, '2024-11-20 04:35:01'),
(1, 91780, '2024-11-20 04:36:01'),
(1, 91736, '2024-11-20 04:37:02'),
(1, 91772, '2024-11-20 04:38:01'),
(1, 91800, '2024-11-20 04:39:02'),
(1, 91804.3, '2024-11-20 04:40:01'),
(1, 91816, '2024-11-20 04:41:01'),
(1, 91920.7, '2024-11-20 04:42:02'),
(1, 91999.9, '2024-11-20 04:43:01'),
(1, 92020, '2024-11-20 04:44:02'),
(1, 91987.1, '2024-11-20 04:45:01'),
(1, 92051.3, '2024-11-20 04:46:01'),
(1, 91997.6, '2024-11-20 04:47:01'),
(1, 91972.1, '2024-11-20 04:48:01'),
(1, 92028, '2024-11-20 04:49:02'),
(1, 92066.6, '2024-11-20 04:50:01'),
(1, 91989, '2024-11-20 04:51:02'),
(1, 92057, '2024-11-20 04:52:01'),
(1, 92050, '2024-11-20 04:53:01'),
(1, 92032.4, '2024-11-20 04:54:01'),
(1, 91995.3, '2024-11-20 04:55:01'),
(1, 91975, '2024-11-20 04:56:02'),
(1, 92014.1, '2024-11-20 04:57:01'),
(1, 92018.9, '2024-11-20 04:58:02'),
(1, 92059, '2024-11-20 04:59:01'),
(1, 92040, '2024-11-20 05:00:01'),
(1, 91990.4, '2024-11-20 05:01:02'),
(1, 91950, '2024-11-20 05:02:01'),
(1, 91969.7, '2024-11-20 05:03:02'),
(1, 91987.7, '2024-11-20 05:04:01'),
(1, 91933.6, '2024-11-20 05:05:01'),
(1, 91880.2, '2024-11-20 05:06:02'),
(1, 91894.3, '2024-11-20 05:07:01'),
(1, 91884, '2024-11-20 05:08:01'),
(1, 91950.7, '2024-11-20 05:09:01'),
(1, 91920, '2024-11-20 05:10:01'),
(1, 91905.8, '2024-11-20 05:11:01'),
(1, 91939.4, '2024-11-20 05:12:02'),
(1, 91972, '2024-11-20 05:13:01'),
(1, 92042, '2024-11-20 05:14:01'),
(1, 92063.9, '2024-11-20 05:15:02'),
(1, 92028, '2024-11-20 05:16:01'),
(1, 91985, '2024-11-20 05:17:02'),
(1, 92030.3, '2024-11-20 05:18:02'),
(1, 92064.4, '2024-11-20 05:19:01'),
(1, 92118.6, '2024-11-20 05:20:02'),
(1, 92147.8, '2024-11-20 05:21:01'),
(1, 92200, '2024-11-20 05:22:01'),
(1, 92222, '2024-11-20 05:23:01'),
(1, 92204.4, '2024-11-20 05:24:01'),
(1, 92193.6, '2024-11-20 05:25:02'),
(1, 92150, '2024-11-20 05:26:01'),
(1, 92184, '2024-11-20 05:27:01'),
(1, 92178.8, '2024-11-20 05:28:02'),
(1, 92176.2, '2024-11-20 05:29:01'),
(1, 92140.6, '2024-11-20 05:30:02'),
(1, 92153.5, '2024-11-20 05:31:02'),
(1, 92051.3, '2024-11-20 05:32:01'),
(1, 92112, '2024-11-20 05:33:01'),
(1, 92163.4, '2024-11-20 05:34:02'),
(1, 92115.6, '2024-11-20 05:35:01'),
(1, 92191.1, '2024-11-20 05:36:01'),
(1, 92144.8, '2024-11-20 05:37:01'),
(1, 92136.5, '2024-11-20 05:38:01'),
(1, 92150, '2024-11-20 05:39:01'),
(1, 92195.7, '2024-11-20 05:40:02'),
(1, 92241.2, '2024-11-20 05:41:01'),
(1, 92226.9, '2024-11-20 05:42:01'),
(1, 92248, '2024-11-20 05:43:02'),
(1, 92248, '2024-11-20 05:44:01'),
(1, 92252, '2024-11-20 05:45:02'),
(1, 92220, '2024-11-20 05:46:01'),
(1, 92248, '2024-11-20 05:47:02'),
(1, 92232.1, '2024-11-20 05:48:01'),
(1, 92232, '2024-11-20 05:49:02'),
(1, 92208, '2024-11-20 05:50:01'),
(1, 92181.8, '2024-11-20 05:51:01'),
(1, 92178.8, '2024-11-20 05:52:02'),
(1, 92175.7, '2024-11-20 05:53:01'),
(1, 92156.7, '2024-11-20 05:54:01'),
(1, 92145, '2024-11-20 05:55:02'),
(1, 92125, '2024-11-20 05:56:01'),
(1, 92180.8, '2024-11-20 05:57:02'),
(1, 92219, '2024-11-20 05:58:01'),
(1, 92153.9, '2024-11-20 05:59:01'),
(1, 92121.2, '2024-11-20 06:00:02'),
(1, 92144, '2024-11-20 06:01:01'),
(1, 92134.5, '2024-11-20 06:02:02'),
(1, 92020, '2024-11-20 06:03:01'),
(1, 91984.1, '2024-11-20 06:04:01'),
(1, 91987, '2024-11-20 06:05:02'),
(1, 92011.7, '2024-11-20 06:06:01'),
(1, 91976.5, '2024-11-20 06:07:02'),
(1, 92011.7, '2024-11-20 06:08:01'),
(1, 92010.3, '2024-11-20 06:09:01'),
(1, 92050, '2024-11-20 06:10:02'),
(1, 92036, '2024-11-20 06:11:01'),
(1, 92020.6, '2024-11-20 06:12:02'),
(1, 92054.6, '2024-11-20 06:13:01'),
(1, 92075.3, '2024-11-20 06:14:01'),
(1, 92050.3, '2024-11-20 06:15:02'),
(1, 92007.1, '2024-11-20 06:16:01'),
(1, 92025, '2024-11-20 06:17:02'),
(1, 92077.4, '2024-11-20 06:18:01'),
(1, 92145.9, '2024-11-20 06:19:01'),
(1, 92133.2, '2024-11-20 06:20:02'),
(1, 92216.8, '2024-11-20 06:21:01'),
(1, 92240, '2024-11-20 06:22:02'),
(1, 92300.1, '2024-11-20 06:23:01'),
(1, 92304, '2024-11-20 06:24:01'),
(1, 92325.1, '2024-11-20 06:25:01'),
(1, 92349.5, '2024-11-20 06:26:01'),
(1, 92359, '2024-11-20 06:27:01'),
(1, 92381, '2024-11-20 06:28:02'),
(1, 92440, '2024-11-20 06:29:01'),
(1, 92416, '2024-11-20 06:30:02'),
(1, 92480, '2024-11-20 06:31:01'),
(1, 92403.8, '2024-11-20 06:32:01'),
(1, 92400, '2024-11-20 06:33:02'),
(1, 92360.3, '2024-11-20 06:34:01'),
(1, 92390.3, '2024-11-20 06:35:02'),
(1, 92359, '2024-11-20 06:36:01'),
(1, 92392, '2024-11-20 06:37:01'),
(1, 92376, '2024-11-20 06:38:01'),
(1, 92316, '2024-11-20 06:39:01'),
(1, 92310.6, '2024-11-20 06:40:02'),
(1, 92286.6, '2024-11-20 06:41:01'),
(1, 92328, '2024-11-20 06:42:01'),
(1, 92280, '2024-11-20 06:43:02'),
(1, 92252, '2024-11-20 06:44:01'),
(1, 92294.4, '2024-11-20 06:45:01'),
(1, 92254.4, '2024-11-20 06:46:02'),
(1, 92288, '2024-11-20 06:47:01'),
(1, 92328, '2024-11-20 06:48:02'),
(1, 92368, '2024-11-20 06:49:01'),
(1, 92430.1, '2024-11-20 06:50:01'),
(1, 92484.9, '2024-11-20 06:51:02'),
(1, 92479.5, '2024-11-20 06:52:01'),
(1, 92512, '2024-11-20 06:53:02'),
(1, 92472, '2024-11-20 06:54:01'),
(1, 92440.2, '2024-11-20 06:55:01'),
(1, 92492, '2024-11-20 06:56:01'),
(1, 92478.6, '2024-11-20 06:57:01'),
(1, 92500, '2024-11-20 06:58:02'),
(1, 92491.2, '2024-11-20 06:59:01'),
(1, 92505.5, '2024-11-20 07:00:02'),
(1, 92504, '2024-11-20 07:01:01'),
(1, 92556, '2024-11-20 07:02:01'),
(1, 92544.5, '2024-11-20 07:03:01'),
(1, 92594.8, '2024-11-20 07:04:02'),
(1, 92600.4, '2024-11-20 07:05:01'),
(1, 92634.8, '2024-11-20 07:06:02'),
(1, 92618.4, '2024-11-20 07:07:02'),
(1, 92635.7, '2024-11-20 07:08:01'),
(1, 92600, '2024-11-20 07:09:01'),
(1, 92550, '2024-11-20 07:10:01'),
(1, 92514.9, '2024-11-20 07:11:01'),
(1, 92604, '2024-11-20 07:12:02'),
(1, 92583.2, '2024-11-20 07:13:01'),
(1, 92516, '2024-11-20 07:14:02'),
(1, 92506.2, '2024-11-20 07:15:01'),
(1, 92520, '2024-11-20 07:16:01'),
(1, 92500, '2024-11-20 07:17:01'),
(1, 92464, '2024-11-20 07:18:01'),
(1, 92512, '2024-11-20 07:19:02'),
(1, 92507.8, '2024-11-20 07:20:01'),
(1, 92504, '2024-11-20 07:21:02'),
(1, 92561.4, '2024-11-20 07:22:01'),
(1, 92627.1, '2024-11-20 07:23:01'),
(1, 92613.5, '2024-11-20 07:24:01'),
(1, 92615.2, '2024-11-20 07:25:01'),
(1, 92636, '2024-11-20 07:26:02'),
(1, 92628, '2024-11-20 07:27:01'),
(1, 92568, '2024-11-20 07:28:02'),
(1, 92540, '2024-11-20 07:29:01'),
(1, 92563, '2024-11-20 07:30:01'),
(1, 92588, '2024-11-20 07:31:01'),
(1, 92551, '2024-11-20 07:32:02'),
(1, 92500, '2024-11-20 07:33:01'),
(1, 92492.8, '2024-11-20 07:34:02'),
(1, 92476, '2024-11-20 07:35:01'),
(1, 92490.8, '2024-11-20 07:36:01'),
(1, 92527.2, '2024-11-20 07:37:02'),
(1, 92571.4, '2024-11-20 07:38:01'),
(1, 92486.3, '2024-11-20 07:39:02'),
(1, 92520, '2024-11-20 07:40:02'),
(1, 92528.6, '2024-11-20 07:41:01'),
(1, 92476.6, '2024-11-20 07:42:01'),
(1, 92456.2, '2024-11-20 07:43:01'),
(1, 92400, '2024-11-20 07:44:01'),
(1, 92428, '2024-11-20 07:45:02'),
(1, 92420, '2024-11-20 07:46:01'),
(1, 92464.1, '2024-11-20 07:47:01'),
(1, 92452.5, '2024-11-20 07:48:01'),
(1, 92426, '2024-11-20 07:49:02'),
(1, 92419.8, '2024-11-20 07:50:01'),
(1, 92437.1, '2024-11-20 07:51:02'),
(1, 92452.3, '2024-11-20 07:52:01'),
(1, 92448.1, '2024-11-20 07:53:01'),
(1, 92450.2, '2024-11-20 07:54:01'),
(1, 92458.4, '2024-11-20 07:55:01'),
(1, 92458.9, '2024-11-20 07:56:02'),
(1, 92418.3, '2024-11-20 07:57:01'),
(1, 92385, '2024-11-20 07:58:01'),
(1, 92352.6, '2024-11-20 07:59:01'),
(1, 92373, '2024-11-20 08:00:01'),
(1, 92382.4, '2024-11-20 08:01:02'),
(1, 92382.4, '2024-11-20 08:02:01'),
(1, 92342.5, '2024-11-20 08:03:02'),
(1, 92324.2, '2024-11-20 08:04:01'),
(1, 92350, '2024-11-20 08:05:01'),
(1, 92362.1, '2024-11-20 08:06:01'),
(1, 92362.6, '2024-11-20 08:07:01'),
(1, 92445, '2024-11-20 08:08:02'),
(1, 92437, '2024-11-20 08:09:01'),
(1, 92436.5, '2024-11-20 08:10:02'),
(1, 92490.1, '2024-11-20 08:11:01'),
(1, 92500, '2024-11-20 08:12:01'),
(1, 92527, '2024-11-20 08:13:02'),
(1, 92556, '2024-11-20 08:14:01'),
(1, 92575.9, '2024-11-20 08:15:02'),
(1, 92548.2, '2024-11-20 08:16:01'),
(1, 92606.6, '2024-11-20 08:17:02'),
(1, 92564.1, '2024-11-20 08:18:01'),
(1, 92625.2, '2024-11-20 08:19:01'),
(1, 92757.6, '2024-11-20 08:20:01'),
(1, 92780.7, '2024-11-20 08:21:01'),
(1, 92721.7, '2024-11-20 08:22:02'),
(1, 92721, '2024-11-20 08:23:01'),
(1, 92678.1, '2024-11-20 08:24:02'),
(1, 92710.9, '2024-11-20 08:25:01'),
(1, 92636, '2024-11-20 08:26:01'),
(1, 92656.5, '2024-11-20 08:27:01'),
(1, 92688, '2024-11-20 08:28:01'),
(1, 92683.5, '2024-11-20 08:29:02'),
(1, 92678.6, '2024-11-20 08:30:01'),
(1, 92672, '2024-11-20 08:31:01'),
(1, 92650, '2024-11-20 08:32:01'),
(1, 92708, '2024-11-20 08:33:01'),
(1, 92721.5, '2024-11-20 08:34:02'),
(1, 92692, '2024-11-20 08:35:01'),
(1, 92764, '2024-11-20 08:36:02'),
(1, 92748, '2024-11-20 08:37:01'),
(1, 92770.1, '2024-11-20 08:38:01'),
(1, 92757.1, '2024-11-20 08:39:02'),
(1, 92750, '2024-11-20 08:40:01'),
(1, 92738.7, '2024-11-20 08:41:02'),
(1, 92666.7, '2024-11-20 08:42:01'),
(1, 92738.7, '2024-11-20 08:43:01'),
(1, 92752, '2024-11-20 08:44:02');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(1, 92713.7, '2024-11-20 08:45:01'),
(1, 92704.5, '2024-11-20 08:46:01'),
(1, 92757.6, '2024-11-20 08:47:02'),
(1, 92744, '2024-11-20 08:48:01'),
(1, 92736, '2024-11-20 08:49:01'),
(1, 92700, '2024-11-20 08:50:02'),
(1, 92733, '2024-11-20 08:51:01'),
(1, 92752, '2024-11-20 08:52:02'),
(1, 92752.3, '2024-11-20 08:53:01'),
(1, 92774.5, '2024-11-20 08:54:02'),
(1, 92781, '2024-11-20 08:55:01'),
(1, 92771, '2024-11-20 08:56:01'),
(1, 92808.5, '2024-11-20 08:57:01'),
(1, 92838, '2024-11-20 08:58:01'),
(1, 92806.5, '2024-11-20 08:59:02'),
(1, 92850.4, '2024-11-20 09:00:01'),
(1, 92820, '2024-11-20 09:01:01'),
(1, 92849.3, '2024-11-20 09:02:02'),
(1, 92823.2, '2024-11-20 09:03:01'),
(1, 92720, '2024-11-20 09:04:01'),
(1, 92820, '2024-11-20 09:05:01'),
(1, 92838.1, '2024-11-20 09:06:01'),
(1, 92839.8, '2024-11-20 09:07:02'),
(1, 92835.5, '2024-11-20 09:08:01'),
(1, 92874.9, '2024-11-20 09:09:02'),
(1, 92944, '2024-11-20 09:10:01'),
(1, 92949.1, '2024-11-20 09:11:01'),
(1, 92884, '2024-11-20 09:12:02'),
(1, 92929.7, '2024-11-20 09:13:01'),
(1, 92936.6, '2024-11-20 09:14:02'),
(1, 92948.7, '2024-11-20 09:15:01'),
(1, 93024, '2024-11-20 09:16:01'),
(1, 93050, '2024-11-20 09:17:02'),
(1, 93047.1, '2024-11-20 09:18:01'),
(1, 93042.6, '2024-11-20 09:19:02'),
(1, 93000, '2024-11-20 09:20:01'),
(1, 93018.3, '2024-11-20 09:21:02'),
(1, 93039.3, '2024-11-20 09:22:01'),
(1, 92985.8, '2024-11-20 09:23:01'),
(1, 92995.4, '2024-11-20 09:24:02'),
(1, 92885.3, '2024-11-20 09:25:01'),
(1, 92904, '2024-11-20 09:26:02'),
(1, 92956, '2024-11-20 09:27:01'),
(1, 92936, '2024-11-20 09:28:01'),
(1, 93000.5, '2024-11-20 09:29:01'),
(1, 93000, '2024-11-20 09:30:01'),
(1, 92968, '2024-11-20 09:31:01'),
(1, 92969.7, '2024-11-20 09:32:02'),
(1, 93006.8, '2024-11-20 09:33:01'),
(1, 92996, '2024-11-20 09:34:01'),
(1, 93037.7, '2024-11-20 09:35:01'),
(1, 93107, '2024-11-20 09:36:01'),
(1, 93117.5, '2024-11-20 09:37:02'),
(1, 93128, '2024-11-20 09:38:01'),
(1, 93120, '2024-11-20 09:39:01'),
(1, 93132, '2024-11-20 09:40:01'),
(1, 93111.1, '2024-11-20 09:41:01'),
(1, 93172, '2024-11-20 09:42:02'),
(1, 93172, '2024-11-20 09:43:01'),
(1, 93145.8, '2024-11-20 09:44:02'),
(1, 93179.5, '2024-11-20 09:45:02'),
(1, 93121.2, '2024-11-20 09:46:01'),
(1, 93188.7, '2024-11-20 09:47:02'),
(1, 93232, '2024-11-20 09:48:01'),
(1, 93183.3, '2024-11-20 09:49:01'),
(1, 93247.4, '2024-11-20 09:50:02'),
(1, 93209.6, '2024-11-20 09:51:01'),
(1, 93239.3, '2024-11-20 09:52:02'),
(1, 93255, '2024-11-20 09:53:02'),
(1, 93300, '2024-11-20 09:54:02'),
(1, 93280, '2024-11-20 09:55:01'),
(1, 93308, '2024-11-20 09:56:01'),
(1, 93224, '2024-11-20 09:57:01'),
(1, 93180, '2024-11-20 09:58:02'),
(1, 93163.2, '2024-11-20 09:59:01'),
(1, 93188.5, '2024-11-20 10:00:02'),
(1, 93150.1, '2024-11-20 10:01:01'),
(1, 93218.6, '2024-11-20 10:02:01'),
(1, 93347.7, '2024-11-20 10:03:01'),
(1, 93200, '2024-11-20 10:04:01'),
(1, 93187.5, '2024-11-20 10:05:02'),
(1, 93188, '2024-11-20 10:06:01'),
(1, 93188, '2024-11-20 10:07:01'),
(1, 93180, '2024-11-20 10:08:01'),
(1, 93190.7, '2024-11-20 10:09:01'),
(1, 93190.6, '2024-11-20 10:10:02'),
(1, 93281.8, '2024-11-20 10:11:01'),
(1, 93373.8, '2024-11-20 10:12:02'),
(1, 93451.6, '2024-11-20 10:13:01'),
(1, 93449.6, '2024-11-20 10:14:01'),
(1, 93464, '2024-11-20 10:15:02'),
(1, 93480, '2024-11-20 10:16:01'),
(1, 93483.4, '2024-11-20 10:17:01'),
(1, 93456, '2024-11-20 10:18:02'),
(1, 93428, '2024-11-20 10:19:01'),
(1, 93495.6, '2024-11-20 10:20:02'),
(1, 93514.3, '2024-11-20 10:21:01'),
(1, 93633, '2024-11-20 10:22:02'),
(1, 93545.5, '2024-11-20 10:23:01'),
(1, 93456.5, '2024-11-20 10:24:01'),
(1, 93340, '2024-11-20 10:25:02'),
(1, 93328, '2024-11-20 10:26:01'),
(1, 93383.2, '2024-11-20 10:27:02'),
(1, 93420, '2024-11-20 10:28:01'),
(1, 93348.7, '2024-11-20 10:29:01'),
(1, 93296.2, '2024-11-20 10:30:02'),
(1, 93296.2, '2024-11-20 10:31:01'),
(1, 93251.2, '2024-11-20 10:32:02'),
(1, 93212, '2024-11-20 10:33:01'),
(1, 93157, '2024-11-20 10:34:02'),
(1, 93068.1, '2024-11-20 10:35:01'),
(1, 93242.4, '2024-11-20 10:36:01'),
(1, 93200.1, '2024-11-20 10:37:01'),
(1, 93215.4, '2024-11-20 10:38:01'),
(1, 93181.8, '2024-11-20 10:39:02'),
(1, 93172, '2024-11-20 10:40:01'),
(1, 93220, '2024-11-20 10:41:01'),
(1, 93133.4, '2024-11-20 10:42:01'),
(1, 93102.9, '2024-11-20 10:43:01'),
(1, 93212, '2024-11-20 10:44:02'),
(1, 93207.2, '2024-11-20 10:45:01'),
(1, 93252.2, '2024-11-20 10:46:01'),
(1, 93231.2, '2024-11-20 10:47:01'),
(1, 93237, '2024-11-20 10:48:01'),
(1, 93269, '2024-11-20 10:49:02'),
(1, 93214, '2024-11-20 10:50:02'),
(1, 93212.1, '2024-11-20 10:51:01'),
(1, 93220, '2024-11-20 10:52:02'),
(1, 93128, '2024-11-20 10:53:01'),
(1, 93080, '2024-11-20 10:54:02'),
(1, 92981.8, '2024-11-20 10:55:01'),
(1, 93004.1, '2024-11-20 10:56:01'),
(1, 93000, '2024-11-20 10:57:01'),
(1, 93050, '2024-11-20 10:58:01'),
(1, 93080, '2024-11-20 10:59:02'),
(1, 93100, '2024-11-20 11:00:02'),
(1, 93116.2, '2024-11-20 11:01:01'),
(1, 93105.3, '2024-11-20 11:02:02'),
(1, 93035.6, '2024-11-20 11:03:01'),
(1, 93124.7, '2024-11-20 11:04:01'),
(1, 93119.7, '2024-11-20 11:05:01'),
(1, 93196, '2024-11-20 11:06:02'),
(1, 93300, '2024-11-20 11:07:01'),
(1, 93268, '2024-11-20 11:08:01'),
(1, 93300, '2024-11-20 11:09:02'),
(1, 93269.5, '2024-11-20 11:10:01'),
(1, 93236.1, '2024-11-20 11:11:01'),
(1, 93300, '2024-11-20 11:12:02'),
(1, 93256, '2024-11-20 11:13:02'),
(1, 93272.7, '2024-11-20 11:14:02'),
(1, 93239.3, '2024-11-20 11:15:01'),
(1, 93292, '2024-11-20 11:16:02'),
(1, 93387.7, '2024-11-20 11:17:02'),
(1, 93416, '2024-11-20 11:18:01'),
(1, 93446.4, '2024-11-20 11:19:01'),
(1, 93425.2, '2024-11-20 11:20:02'),
(1, 93412, '2024-11-20 11:21:01'),
(1, 93402.8, '2024-11-20 11:22:01'),
(1, 93380.9, '2024-11-20 11:23:01'),
(1, 93402.4, '2024-11-20 11:24:02'),
(1, 93427.6, '2024-11-20 11:25:01'),
(1, 93424.2, '2024-11-20 11:26:02'),
(1, 93435.1, '2024-11-20 11:27:01'),
(1, 93411.2, '2024-11-20 11:28:01'),
(1, 93407, '2024-11-20 11:29:02'),
(1, 93352.5, '2024-11-20 11:30:01'),
(1, 93244, '2024-11-20 11:31:01'),
(1, 93372, '2024-11-20 11:32:01'),
(1, 93424, '2024-11-20 11:33:02'),
(1, 93384.6, '2024-11-20 11:34:01'),
(1, 93344.2, '2024-11-20 11:35:01'),
(1, 93381.4, '2024-11-20 11:36:01'),
(1, 93380, '2024-11-20 11:37:02'),
(1, 93363.7, '2024-11-20 11:38:01'),
(1, 93375.9, '2024-11-20 11:39:01'),
(1, 93384.6, '2024-11-20 11:40:02'),
(1, 93413.8, '2024-11-20 11:41:02'),
(1, 93427.1, '2024-11-20 11:42:01'),
(1, 93425.8, '2024-11-20 11:43:01'),
(1, 93426.9, '2024-11-20 11:44:02'),
(1, 93500, '2024-11-20 11:45:02'),
(1, 93442.8, '2024-11-20 11:46:01'),
(1, 93460, '2024-11-20 11:47:01'),
(1, 93426.9, '2024-11-20 11:48:01'),
(1, 93400, '2024-11-20 11:49:02'),
(1, 93400, '2024-11-20 11:50:01'),
(1, 93386.6, '2024-11-20 11:51:01'),
(1, 93334.7, '2024-11-20 11:52:02'),
(1, 93346, '2024-11-20 11:53:02'),
(1, 93420, '2024-11-20 11:54:01'),
(1, 93333.6, '2024-11-20 11:55:02'),
(1, 93310.6, '2024-11-20 11:56:02'),
(1, 93284, '2024-11-20 11:57:02'),
(1, 93333, '2024-11-20 11:58:01'),
(1, 93270, '2024-11-20 11:59:02'),
(1, 93278.5, '2024-11-20 12:00:02'),
(1, 93272, '2024-11-20 12:01:01'),
(1, 93251.1, '2024-11-20 12:02:02'),
(1, 93208, '2024-11-20 12:03:02'),
(1, 93140, '2024-11-20 12:04:02'),
(1, 93136.4, '2024-11-20 12:05:01'),
(1, 93159.8, '2024-11-20 12:06:01'),
(1, 93131.1, '2024-11-20 12:07:02'),
(1, 93133.8, '2024-11-20 12:08:01'),
(1, 93194, '2024-11-20 12:09:01'),
(1, 93153, '2024-11-20 12:10:02'),
(1, 93153, '2024-11-20 12:11:01'),
(1, 93091, '2024-11-20 12:12:01'),
(1, 92981.8, '2024-11-20 12:13:01'),
(1, 92878.8, '2024-11-20 12:14:02'),
(1, 92820, '2024-11-20 12:15:02'),
(1, 92912, '2024-11-20 12:16:02'),
(1, 93028.3, '2024-11-20 12:17:01'),
(1, 92964, '2024-11-20 12:18:01'),
(1, 93050, '2024-11-20 12:19:02'),
(1, 93009.8, '2024-11-20 12:20:01'),
(1, 93047.5, '2024-11-20 12:21:01'),
(1, 93128, '2024-11-20 12:22:02'),
(1, 93242.4, '2024-11-20 12:23:01'),
(1, 93233, '2024-11-20 12:24:01'),
(1, 93178.4, '2024-11-20 12:25:02'),
(1, 93140, '2024-11-20 12:26:02'),
(1, 93172, '2024-11-20 12:27:01'),
(1, 93133.7, '2024-11-20 12:28:01'),
(1, 93212.1, '2024-11-20 12:29:02'),
(1, 93201.7, '2024-11-20 12:30:01'),
(1, 93151.5, '2024-11-20 12:31:02'),
(1, 93169.5, '2024-11-20 12:32:01'),
(1, 93229.8, '2024-11-20 12:33:01'),
(1, 93275.3, '2024-11-20 12:34:02'),
(1, 93189.3, '2024-11-20 12:35:01'),
(1, 93110.1, '2024-11-20 12:36:01'),
(1, 93108, '2024-11-20 12:37:02'),
(1, 93189.3, '2024-11-20 12:38:01'),
(1, 93184, '2024-11-20 12:39:01'),
(1, 93186.3, '2024-11-20 12:40:02'),
(1, 93181.4, '2024-11-20 12:41:01'),
(1, 93235.3, '2024-11-20 12:42:02'),
(1, 93228.4, '2024-11-20 12:43:01'),
(1, 93212, '2024-11-20 12:44:02'),
(1, 93261.9, '2024-11-20 12:45:02'),
(1, 93294.8, '2024-11-20 12:46:02'),
(1, 93296, '2024-11-20 12:47:02'),
(1, 93358, '2024-11-20 12:48:01'),
(1, 93453.3, '2024-11-20 12:49:01'),
(1, 93472, '2024-11-20 12:50:02'),
(1, 93520, '2024-11-20 12:51:01'),
(1, 93557, '2024-11-20 12:52:01'),
(1, 93557, '2024-11-20 12:53:01'),
(1, 93593.7, '2024-11-20 12:54:02'),
(1, 93531, '2024-11-20 12:55:01'),
(1, 93492, '2024-11-20 12:56:02'),
(1, 93501.8, '2024-11-20 12:57:01'),
(1, 93493.1, '2024-11-20 12:58:01'),
(1, 93450, '2024-11-20 12:59:01'),
(1, 93454.6, '2024-11-20 13:00:01'),
(1, 93492, '2024-11-20 13:01:01'),
(1, 93527.8, '2024-11-20 13:02:01'),
(1, 93525, '2024-11-20 13:03:01'),
(1, 93487.2, '2024-11-20 13:04:02'),
(1, 93426.6, '2024-11-20 13:05:01'),
(1, 93544, '2024-11-20 13:06:02'),
(1, 93516.7, '2024-11-20 13:07:01'),
(1, 93457, '2024-11-20 13:08:01'),
(1, 93428.4, '2024-11-20 13:09:01'),
(1, 93372, '2024-11-20 13:10:01'),
(1, 93381, '2024-11-20 13:11:02'),
(1, 93344, '2024-11-20 13:12:01'),
(1, 93381, '2024-11-20 13:13:02'),
(1, 93580, '2024-11-20 13:14:01'),
(1, 93617.7, '2024-11-20 13:15:01'),
(1, 93550, '2024-11-20 13:16:01'),
(1, 93579, '2024-11-20 13:17:02'),
(1, 93550.8, '2024-11-20 13:18:01'),
(1, 93515.2, '2024-11-20 13:19:01'),
(1, 93561.3, '2024-11-20 13:20:01'),
(1, 93540, '2024-11-20 13:21:01'),
(1, 93497, '2024-11-20 13:22:02'),
(1, 93540, '2024-11-20 13:23:01'),
(1, 93533.1, '2024-11-20 13:24:02'),
(1, 93577.5, '2024-11-20 13:25:01'),
(1, 93600, '2024-11-20 13:26:01'),
(1, 93576, '2024-11-20 13:27:01'),
(1, 93666, '2024-11-20 13:28:01'),
(1, 93711.2, '2024-11-20 13:29:02'),
(1, 93645.7, '2024-11-20 13:30:01'),
(1, 93704, '2024-11-20 13:31:02'),
(1, 93692.8, '2024-11-20 13:32:01'),
(1, 93593.5, '2024-11-20 13:33:02'),
(1, 93515.2, '2024-11-20 13:34:01'),
(1, 93553.6, '2024-11-20 13:35:01'),
(1, 93638.6, '2024-11-20 13:36:01'),
(1, 93580, '2024-11-20 13:37:01'),
(1, 93659, '2024-11-20 13:38:02'),
(1, 93633.2, '2024-11-20 13:39:01'),
(1, 93687.3, '2024-11-20 13:40:02'),
(1, 93581.7, '2024-11-20 13:41:01'),
(1, 93516, '2024-11-20 13:42:01'),
(1, 93529.2, '2024-11-20 13:43:01'),
(1, 93587.4, '2024-11-20 13:44:01'),
(1, 93504, '2024-11-20 13:45:02'),
(1, 93432.8, '2024-11-20 13:46:02'),
(1, 93446.3, '2024-11-20 13:47:01'),
(1, 93480, '2024-11-20 13:48:01'),
(1, 93468, '2024-11-20 13:49:02'),
(1, 93428, '2024-11-20 13:50:01'),
(1, 93359, '2024-11-20 13:51:02'),
(1, 93427, '2024-11-20 13:52:01'),
(1, 93523.8, '2024-11-20 13:53:01'),
(1, 93634.7, '2024-11-20 13:54:01'),
(1, 93642.9, '2024-11-20 13:55:01'),
(1, 93690.2, '2024-11-20 13:56:02'),
(1, 93709.8, '2024-11-20 13:57:01'),
(1, 93685.7, '2024-11-20 13:58:02'),
(1, 93619.4, '2024-11-20 13:59:01'),
(1, 93532, '2024-11-20 14:00:01'),
(1, 93666, '2024-11-20 14:01:01'),
(1, 93740.2, '2024-11-20 14:02:02'),
(1, 93712, '2024-11-20 14:03:01'),
(1, 93676.9, '2024-11-20 14:04:01'),
(1, 93613.1, '2024-11-20 14:05:02'),
(1, 93682.7, '2024-11-20 14:06:01'),
(1, 93721.8, '2024-11-20 14:07:01'),
(1, 93744, '2024-11-20 14:08:02'),
(1, 93732, '2024-11-20 14:09:01'),
(1, 93738.4, '2024-11-20 14:10:01'),
(1, 93800, '2024-11-20 14:11:01'),
(1, 93876.5, '2024-11-20 14:12:01'),
(1, 93834.6, '2024-11-20 14:13:01'),
(1, 93834, '2024-11-20 14:14:02'),
(1, 93896.6, '2024-11-20 14:15:01'),
(1, 94072, '2024-11-20 14:16:01'),
(1, 94238.8, '2024-11-20 14:17:02'),
(1, 94238.8, '2024-11-20 14:18:01'),
(1, 94292.5, '2024-11-20 14:19:02'),
(1, 94191.2, '2024-11-20 14:20:01'),
(1, 94251, '2024-11-20 14:21:01'),
(1, 94156, '2024-11-20 14:22:02'),
(1, 94074.6, '2024-11-20 14:23:01'),
(1, 94146.8, '2024-11-20 14:24:02'),
(1, 94141.5, '2024-11-20 14:25:01'),
(1, 94087, '2024-11-20 14:26:01'),
(1, 94028, '2024-11-20 14:27:01'),
(1, 94080.3, '2024-11-20 14:28:01'),
(1, 94183.9, '2024-11-20 14:29:02'),
(1, 94260.5, '2024-11-20 14:30:01'),
(1, 94340.6, '2024-11-20 14:31:01'),
(1, 94379.9, '2024-11-20 14:32:02'),
(1, 94376, '2024-11-20 14:33:01'),
(1, 94381.8, '2024-11-20 14:34:01'),
(1, 94424, '2024-11-20 14:35:01'),
(1, 94420, '2024-11-20 14:36:01'),
(1, 94287, '2024-11-20 14:37:02'),
(1, 94258.7, '2024-11-20 14:38:01'),
(1, 94276, '2024-11-20 14:39:01'),
(1, 94177.4, '2024-11-20 14:40:01'),
(1, 94108, '2024-11-20 14:41:01'),
(1, 94250.7, '2024-11-20 14:42:02'),
(1, 94183.7, '2024-11-20 14:43:01'),
(1, 94133.3, '2024-11-20 14:44:02'),
(1, 94208, '2024-11-20 14:45:02'),
(1, 94332.5, '2024-11-20 14:46:01'),
(1, 94288, '2024-11-20 14:47:01'),
(1, 94380, '2024-11-20 14:48:01'),
(1, 94409, '2024-11-20 14:49:01'),
(1, 94491.3, '2024-11-20 14:50:02'),
(1, 94564, '2024-11-20 14:51:01'),
(1, 94485.9, '2024-11-20 14:52:02'),
(1, 94538, '2024-11-20 14:53:01'),
(1, 94560, '2024-11-20 14:54:01'),
(1, 94502.7, '2024-11-20 14:55:01'),
(1, 94423, '2024-11-20 14:56:01'),
(1, 94448, '2024-11-20 14:57:01'),
(1, 94398.8, '2024-11-20 14:58:02'),
(1, 94388, '2024-11-20 14:59:01'),
(1, 94430, '2024-11-20 15:00:02'),
(1, 94463.4, '2024-11-20 15:01:02'),
(1, 94300, '2024-11-20 15:02:01'),
(1, 94330.2, '2024-11-20 15:03:01'),
(1, 94308, '2024-11-20 15:04:02'),
(1, 94355.2, '2024-11-20 15:05:01'),
(1, 94300, '2024-11-20 15:06:02'),
(1, 94396, '2024-11-20 15:07:01'),
(1, 94479.2, '2024-11-20 15:08:01'),
(1, 94532, '2024-11-20 15:09:01'),
(1, 94440, '2024-11-20 15:10:01'),
(1, 94514.6, '2024-11-20 15:11:02'),
(1, 94424, '2024-11-20 15:12:01'),
(1, 94432, '2024-11-20 15:13:01'),
(1, 94308.9, '2024-11-20 15:14:01'),
(1, 94341.3, '2024-11-20 15:15:01'),
(1, 94284, '2024-11-20 15:16:01'),
(1, 94209.5, '2024-11-20 15:17:02'),
(1, 94197.7, '2024-11-20 15:18:01'),
(1, 94279.5, '2024-11-20 15:19:02'),
(1, 94248.5, '2024-11-20 15:20:01'),
(1, 94254.4, '2024-11-20 15:21:01'),
(1, 94149.6, '2024-11-20 15:22:02'),
(1, 94160.6, '2024-11-20 15:23:01'),
(1, 94132, '2024-11-20 15:24:02'),
(1, 94200, '2024-11-20 15:25:01'),
(1, 94256, '2024-11-20 15:26:01'),
(1, 94327.5, '2024-11-20 15:27:01'),
(1, 94348, '2024-11-20 15:28:01'),
(1, 94441.7, '2024-11-20 15:29:02'),
(1, 94451.4, '2024-11-20 15:30:01'),
(1, 94557.7, '2024-11-20 15:31:01'),
(1, 94684, '2024-11-20 15:32:02'),
(1, 94556, '2024-11-20 15:33:01'),
(1, 94550, '2024-11-20 15:34:01'),
(1, 94612, '2024-11-20 15:35:02'),
(1, 94484, '2024-11-20 15:36:01'),
(1, 94307, '2024-11-20 15:37:01'),
(1, 94224, '2024-11-20 15:38:01'),
(1, 94232, '2024-11-20 15:39:01'),
(1, 94050.4, '2024-11-20 15:40:02'),
(1, 93924, '2024-11-20 15:41:01'),
(1, 93956, '2024-11-20 15:42:02'),
(1, 94104, '2024-11-20 15:43:01'),
(1, 94262.7, '2024-11-20 15:44:01'),
(1, 94162.3, '2024-11-20 15:45:02'),
(1, 94168, '2024-11-20 15:46:02'),
(1, 94416.2, '2024-11-20 15:47:01'),
(1, 94496.5, '2024-11-20 15:48:02'),
(1, 94630.7, '2024-11-20 15:49:01'),
(1, 94600, '2024-11-20 15:50:01'),
(1, 94516, '2024-11-20 15:51:01'),
(1, 94661, '2024-11-20 15:52:01'),
(1, 94632.7, '2024-11-20 15:53:02'),
(1, 94540, '2024-11-20 15:54:01'),
(1, 94342.5, '2024-11-20 15:55:02'),
(1, 94428, '2024-11-20 15:56:01'),
(1, 94587.2, '2024-11-20 15:57:02'),
(1, 94633.4, '2024-11-20 15:58:01'),
(1, 94654.1, '2024-11-20 15:59:01'),
(1, 94622.6, '2024-11-20 16:00:02'),
(1, 94704.5, '2024-11-20 16:01:01'),
(1, 94719, '2024-11-20 16:02:01'),
(1, 94479.6, '2024-11-20 16:03:01'),
(1, 94582.8, '2024-11-20 16:04:02'),
(1, 94612, '2024-11-20 16:05:01'),
(1, 94373, '2024-11-20 16:06:02'),
(1, 94165.8, '2024-11-20 16:07:01'),
(1, 94200, '2024-11-20 16:08:01'),
(1, 94263, '2024-11-20 16:09:01'),
(1, 94196, '2024-11-20 16:10:01'),
(1, 94131.7, '2024-11-20 16:11:02'),
(1, 94225.6, '2024-11-20 16:12:01'),
(1, 94403.7, '2024-11-20 16:13:01'),
(1, 94472, '2024-11-20 16:14:01'),
(1, 94312, '2024-11-20 16:15:01'),
(1, 94416.1, '2024-11-20 16:16:02'),
(1, 94320, '2024-11-20 16:17:01'),
(1, 94245.6, '2024-11-20 16:18:02'),
(1, 94500, '2024-11-20 16:19:01'),
(1, 94400, '2024-11-20 16:20:01'),
(1, 94256, '2024-11-20 16:21:02'),
(1, 94400, '2024-11-20 16:22:01'),
(1, 94382.2, '2024-11-20 16:23:02'),
(1, 94328, '2024-11-20 16:24:01'),
(1, 94464, '2024-11-20 16:25:01'),
(1, 94522.5, '2024-11-20 16:26:01'),
(1, 94590.9, '2024-11-20 16:27:01'),
(1, 94611.8, '2024-11-20 16:28:02'),
(1, 94552, '2024-11-20 16:29:01'),
(1, 94542, '2024-11-20 16:30:02'),
(1, 94610.7, '2024-11-20 16:31:01'),
(1, 94665.4, '2024-11-20 16:32:02'),
(1, 94686.6, '2024-11-20 16:33:01'),
(1, 94712, '2024-11-20 16:34:02'),
(1, 94714.4, '2024-11-20 16:35:01'),
(1, 94737.4, '2024-11-20 16:36:01'),
(1, 94643.5, '2024-11-20 16:37:02'),
(1, 94688, '2024-11-20 16:38:01'),
(1, 94722.4, '2024-11-20 16:39:02'),
(1, 94764, '2024-11-20 16:40:01'),
(1, 94560, '2024-11-20 16:41:01'),
(1, 94528, '2024-11-20 16:42:01'),
(1, 94492, '2024-11-20 16:43:01'),
(1, 94650.8, '2024-11-20 16:44:02'),
(1, 94699.1, '2024-11-20 16:45:01'),
(1, 94690.4, '2024-11-20 16:46:01'),
(1, 94773.5, '2024-11-20 16:47:01'),
(1, 94779.6, '2024-11-20 16:48:01'),
(1, 94612, '2024-11-20 16:49:01'),
(1, 94624, '2024-11-20 16:50:02'),
(1, 94593.6, '2024-11-20 16:51:01'),
(1, 94623.4, '2024-11-20 16:52:02'),
(1, 94632.2, '2024-11-20 16:53:01'),
(1, 94679.5, '2024-11-20 16:54:01'),
(1, 94728, '2024-11-20 16:55:01'),
(1, 94642.3, '2024-11-20 16:56:01'),
(1, 94696, '2024-11-20 16:57:02'),
(1, 94659.5, '2024-11-20 16:58:01'),
(1, 94745, '2024-11-20 16:59:02'),
(1, 94740, '2024-11-20 17:00:02'),
(1, 94750.2, '2024-11-20 17:01:01'),
(1, 94732, '2024-11-20 17:02:01'),
(1, 94640, '2024-11-20 17:03:01'),
(1, 94716, '2024-11-20 17:04:02');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(1, 94785, '2024-11-20 17:05:01'),
(1, 94641, '2024-11-20 17:06:01'),
(1, 94560, '2024-11-20 17:07:01'),
(1, 94468.5, '2024-11-20 17:08:01'),
(1, 94412, '2024-11-20 17:09:02'),
(1, 94531.4, '2024-11-20 17:10:02'),
(1, 94389.4, '2024-11-20 17:11:01'),
(1, 94236, '2024-11-20 17:12:02'),
(1, 94329, '2024-11-20 17:13:01'),
(1, 94220, '2024-11-20 17:14:01'),
(1, 94317.4, '2024-11-20 17:15:02'),
(1, 94223.9, '2024-11-20 17:16:01'),
(1, 94062.7, '2024-11-20 17:17:02'),
(1, 94008, '2024-11-20 17:18:01'),
(1, 94100, '2024-11-20 17:19:01'),
(1, 94244, '2024-11-20 17:20:01'),
(1, 94076, '2024-11-20 17:21:01'),
(1, 93987.9, '2024-11-20 17:22:02'),
(1, 93860, '2024-11-20 17:23:01'),
(1, 93924, '2024-11-20 17:24:02'),
(1, 93772, '2024-11-20 17:25:01'),
(1, 93876, '2024-11-20 17:26:01'),
(1, 93860, '2024-11-20 17:27:02'),
(1, 93709, '2024-11-20 17:28:01'),
(1, 93609.2, '2024-11-20 17:29:02'),
(1, 93563.6, '2024-11-20 17:30:01'),
(1, 93400, '2024-11-20 17:31:01'),
(1, 93476, '2024-11-20 17:32:02'),
(1, 93700, '2024-11-20 17:33:01'),
(1, 93648.8, '2024-11-20 17:34:02'),
(1, 93724.8, '2024-11-20 17:35:01'),
(1, 93795.7, '2024-11-20 17:36:01'),
(1, 93499.5, '2024-11-20 17:37:01'),
(1, 93533.1, '2024-11-20 17:38:01'),
(1, 93532, '2024-11-20 17:39:02'),
(1, 93700, '2024-11-20 17:40:01'),
(1, 93676, '2024-11-20 17:41:02'),
(1, 93692, '2024-11-20 17:42:01'),
(1, 93500, '2024-11-20 17:43:01'),
(1, 93554.4, '2024-11-20 17:44:02'),
(1, 93604.3, '2024-11-20 17:45:01'),
(1, 93552, '2024-11-20 17:46:02'),
(1, 93547.5, '2024-11-20 17:47:01'),
(1, 93705.7, '2024-11-20 17:48:02'),
(1, 93636.4, '2024-11-20 17:49:01'),
(1, 93624, '2024-11-20 17:50:02'),
(1, 93674.3, '2024-11-20 17:51:01'),
(1, 93727.3, '2024-11-20 17:52:01'),
(1, 93850, '2024-11-20 17:53:02'),
(1, 93932.4, '2024-11-20 17:54:01'),
(1, 94000, '2024-11-20 17:55:02'),
(1, 93965.2, '2024-11-20 17:56:01'),
(1, 94023.8, '2024-11-20 17:57:01'),
(1, 93964, '2024-11-20 17:58:01'),
(1, 94094.7, '2024-11-20 17:59:01'),
(1, 94030.3, '2024-11-20 18:00:02'),
(1, 94241.8, '2024-11-20 18:01:02'),
(1, 94268, '2024-11-20 18:02:01'),
(1, 94200, '2024-11-20 18:03:01'),
(1, 94242.4, '2024-11-20 18:04:01'),
(1, 94324, '2024-11-20 18:05:01'),
(1, 94300, '2024-11-20 18:06:02'),
(1, 94260, '2024-11-20 18:07:01'),
(1, 94118, '2024-11-20 18:08:01'),
(1, 94100, '2024-11-20 18:09:02'),
(1, 94193.6, '2024-11-20 18:10:02'),
(1, 94246, '2024-11-20 18:11:01'),
(1, 94133.4, '2024-11-20 18:12:02'),
(1, 93876, '2024-11-20 18:13:01'),
(1, 93980, '2024-11-20 18:14:01'),
(1, 93981.2, '2024-11-20 18:15:02'),
(1, 94058.7, '2024-11-20 18:16:02'),
(1, 94024.3, '2024-11-20 18:17:01'),
(1, 94110.9, '2024-11-20 18:18:01'),
(1, 94003.6, '2024-11-20 18:19:01'),
(1, 93844, '2024-11-20 18:20:01'),
(1, 93700, '2024-11-20 18:21:02'),
(1, 93769.2, '2024-11-20 18:22:01'),
(1, 93600, '2024-11-20 18:23:02'),
(1, 93681.9, '2024-11-20 18:24:01'),
(1, 93621.7, '2024-11-20 18:25:01'),
(1, 93782.8, '2024-11-20 18:26:02'),
(1, 93845, '2024-11-20 18:27:01'),
(1, 94043, '2024-11-20 18:28:01'),
(1, 93890.6, '2024-11-20 18:29:02'),
(1, 94043, '2024-11-20 18:30:01'),
(1, 94064, '2024-11-20 18:31:01'),
(1, 93946.9, '2024-11-20 18:32:02'),
(1, 93861, '2024-11-20 18:33:01'),
(1, 93796, '2024-11-20 18:34:01'),
(1, 93833.2, '2024-11-20 18:35:01'),
(1, 93910.9, '2024-11-20 18:36:01'),
(1, 93900, '2024-11-20 18:37:02'),
(1, 94011.9, '2024-11-20 18:38:01'),
(1, 94051.3, '2024-11-20 18:39:02'),
(1, 94100, '2024-11-20 18:40:01'),
(1, 93974.4, '2024-11-20 18:41:01'),
(1, 94034.8, '2024-11-20 18:42:01'),
(1, 94080, '2024-11-20 18:43:02'),
(1, 94096, '2024-11-20 18:44:01'),
(1, 94169.8, '2024-11-20 18:45:01'),
(1, 94124, '2024-11-20 18:46:01'),
(1, 94230.5, '2024-11-20 18:47:02'),
(1, 94116, '2024-11-20 18:48:01'),
(1, 94083.5, '2024-11-20 18:49:01'),
(1, 94151.5, '2024-11-20 18:50:01'),
(1, 94204.6, '2024-11-20 18:51:01'),
(1, 94272.2, '2024-11-20 18:52:01'),
(1, 94272.7, '2024-11-20 18:53:02'),
(1, 94200, '2024-11-20 18:54:01'),
(1, 94138.4, '2024-11-20 18:55:02'),
(1, 94229.3, '2024-11-20 18:56:01'),
(1, 94203.8, '2024-11-20 18:57:01'),
(1, 94195.9, '2024-11-20 18:58:01'),
(1, 94122.2, '2024-11-20 18:59:01'),
(1, 93921.7, '2024-11-20 19:00:02'),
(1, 94053.5, '2024-11-20 19:01:01'),
(1, 93878.9, '2024-11-20 19:02:01'),
(1, 93924, '2024-11-20 19:03:02'),
(1, 94038.2, '2024-11-20 19:04:01'),
(1, 94078.1, '2024-11-20 19:05:02'),
(1, 94049, '2024-11-20 19:06:01'),
(1, 94150, '2024-11-20 19:07:01'),
(1, 94181.8, '2024-11-20 19:08:02'),
(1, 94230.8, '2024-11-20 19:09:01'),
(1, 94195.1, '2024-11-20 19:10:02'),
(1, 94196, '2024-11-20 19:11:01'),
(1, 94207.3, '2024-11-20 19:12:02'),
(1, 94200, '2024-11-20 19:13:01'),
(1, 94193.5, '2024-11-20 19:14:01'),
(1, 94184.4, '2024-11-20 19:15:02'),
(1, 94233.4, '2024-11-20 19:16:01'),
(1, 94172, '2024-11-20 19:17:01'),
(1, 94113.7, '2024-11-20 19:18:02'),
(1, 93927.5, '2024-11-20 19:19:01'),
(1, 93842.4, '2024-11-20 19:20:02'),
(1, 93807.9, '2024-11-20 19:21:01'),
(1, 93720, '2024-11-20 19:22:01'),
(1, 93629.4, '2024-11-20 19:23:02'),
(1, 93602.9, '2024-11-20 19:24:01'),
(1, 93860, '2024-11-20 19:25:02'),
(1, 93876, '2024-11-20 19:26:01'),
(1, 93932, '2024-11-20 19:27:01'),
(1, 93905.8, '2024-11-20 19:28:02'),
(1, 93976, '2024-11-20 19:29:01'),
(1, 93929.5, '2024-11-20 19:30:02'),
(1, 93777.6, '2024-11-20 19:31:01'),
(1, 93667, '2024-11-20 19:32:01'),
(1, 93612, '2024-11-20 19:33:01'),
(1, 94127.5, '2024-11-20 19:34:02'),
(1, 94068.7, '2024-11-20 19:35:01'),
(1, 94075.9, '2024-11-20 19:36:02'),
(1, 93692, '2024-11-20 19:37:01'),
(1, 93787, '2024-11-20 19:38:01'),
(1, 93424, '2024-11-20 19:39:02'),
(1, 93506.1, '2024-11-20 19:40:01'),
(1, 93594, '2024-11-20 19:41:02'),
(1, 93405.7, '2024-11-20 19:42:01'),
(1, 93365.9, '2024-11-20 19:43:01'),
(1, 93424, '2024-11-20 19:44:01'),
(1, 93391.8, '2024-11-20 19:45:01'),
(1, 93242.4, '2024-11-20 19:46:02'),
(1, 93182.5, '2024-11-20 19:47:01'),
(1, 93289, '2024-11-20 19:48:01'),
(1, 93388, '2024-11-20 19:49:02'),
(1, 93472, '2024-11-20 19:50:01'),
(1, 93356, '2024-11-20 19:51:02'),
(1, 93429.9, '2024-11-20 19:52:02'),
(1, 93505.3, '2024-11-20 19:53:01'),
(1, 93416, '2024-11-20 19:54:01'),
(1, 93670, '2024-11-20 19:55:02'),
(1, 93690.6, '2024-11-20 19:56:01'),
(1, 93712, '2024-11-20 19:57:02'),
(1, 93639, '2024-11-20 19:58:01'),
(1, 93666.7, '2024-11-20 19:59:01'),
(1, 93668, '2024-11-20 20:00:02'),
(1, 93616, '2024-11-20 20:01:01'),
(1, 93600, '2024-11-20 20:02:01'),
(1, 93708, '2024-11-20 20:03:02'),
(1, 93744, '2024-11-20 20:04:02'),
(1, 93800, '2024-11-20 20:05:01'),
(1, 93738.4, '2024-11-20 20:06:02'),
(1, 93649.5, '2024-11-20 20:07:01'),
(1, 93572, '2024-11-20 20:08:02'),
(1, 93484.9, '2024-11-20 20:09:02'),
(1, 93438, '2024-11-20 20:10:01'),
(1, 93506, '2024-11-20 20:11:01'),
(1, 93500, '2024-11-20 20:12:02'),
(1, 93515.2, '2024-11-20 20:13:01'),
(1, 93668, '2024-11-20 20:14:02'),
(1, 93580.4, '2024-11-20 20:15:02'),
(1, 93676, '2024-11-20 20:16:01'),
(1, 93666.7, '2024-11-20 20:17:02'),
(1, 93489.1, '2024-11-20 20:18:01'),
(1, 93407.3, '2024-11-20 20:19:02'),
(1, 93369.4, '2024-11-20 20:20:01'),
(1, 93389.8, '2024-11-20 20:21:01'),
(1, 93361.3, '2024-11-20 20:22:02'),
(1, 93300.1, '2024-11-20 20:23:01'),
(1, 93287, '2024-11-20 20:24:02'),
(1, 93240.1, '2024-11-20 20:25:01'),
(1, 93287.5, '2024-11-20 20:26:01'),
(1, 93397.1, '2024-11-20 20:27:01'),
(1, 93350.4, '2024-11-20 20:28:01'),
(1, 93287.4, '2024-11-20 20:29:02'),
(1, 93384, '2024-11-20 20:30:01'),
(1, 93476, '2024-11-20 20:31:02'),
(1, 93498.5, '2024-11-20 20:32:01'),
(1, 93508, '2024-11-20 20:33:01'),
(1, 93524.8, '2024-11-20 20:34:01'),
(1, 93624, '2024-11-20 20:35:01'),
(1, 93629.9, '2024-11-20 20:36:04'),
(1, 93665.6, '2024-11-20 20:37:02'),
(1, 93674.2, '2024-11-20 20:38:01'),
(1, 93717.7, '2024-11-20 20:39:02'),
(1, 93721.9, '2024-11-20 20:40:01'),
(1, 93810.5, '2024-11-20 20:41:01'),
(1, 93742.9, '2024-11-20 20:42:01'),
(1, 93756, '2024-11-20 20:43:01'),
(1, 93694, '2024-11-20 20:44:02'),
(1, 93800, '2024-11-20 20:45:01'),
(1, 93760, '2024-11-20 20:46:01'),
(1, 93716, '2024-11-20 20:47:01'),
(1, 93909.1, '2024-11-20 20:48:02'),
(1, 93861.8, '2024-11-20 20:49:01'),
(1, 93914.8, '2024-11-20 20:50:02'),
(1, 93752.4, '2024-11-20 20:51:01'),
(1, 93808.4, '2024-11-20 20:52:01'),
(1, 93878.4, '2024-11-20 20:53:01'),
(1, 93901.7, '2024-11-20 20:54:01'),
(1, 93954.7, '2024-11-20 20:55:02'),
(1, 93960.9, '2024-11-20 20:56:01'),
(1, 93894.5, '2024-11-20 20:57:02'),
(1, 93980, '2024-11-20 20:58:01'),
(1, 93958.7, '2024-11-20 20:59:01'),
(1, 94000, '2024-11-20 21:00:03'),
(1, 93979.5, '2024-11-20 21:01:01'),
(1, 93999.4, '2024-11-20 21:02:02'),
(1, 93974.4, '2024-11-20 21:03:01'),
(1, 94036, '2024-11-20 21:04:02'),
(1, 94113.3, '2024-11-20 21:05:01'),
(1, 94144, '2024-11-20 21:06:01'),
(1, 94073, '2024-11-20 21:07:01'),
(1, 94118.9, '2024-11-20 21:08:02'),
(1, 94121.6, '2024-11-20 21:09:01'),
(1, 94057.6, '2024-11-20 21:10:02'),
(1, 94095.6, '2024-11-20 21:11:02'),
(1, 94029.8, '2024-11-20 21:12:01'),
(1, 93991.5, '2024-11-20 21:13:01'),
(1, 93857.7, '2024-11-20 21:14:02'),
(1, 93916, '2024-11-20 21:15:02'),
(1, 93883.8, '2024-11-20 21:16:02'),
(1, 93900, '2024-11-20 21:17:01'),
(1, 93967.2, '2024-11-20 21:18:01'),
(1, 94018, '2024-11-20 21:19:01'),
(1, 94080, '2024-11-20 21:20:01'),
(1, 94115, '2024-11-20 21:21:02'),
(1, 94015.8, '2024-11-20 21:22:01'),
(1, 94054.6, '2024-11-20 21:23:02'),
(1, 94089.8, '2024-11-20 21:24:01'),
(1, 94141, '2024-11-20 21:25:01'),
(1, 94192.7, '2024-11-20 21:26:02'),
(1, 94208.1, '2024-11-20 21:27:01'),
(1, 94242.4, '2024-11-20 21:28:02'),
(1, 94218.4, '2024-11-20 21:29:01'),
(1, 94192, '2024-11-20 21:30:01'),
(1, 94240.3, '2024-11-20 21:31:02'),
(1, 94265.8, '2024-11-20 21:32:01'),
(1, 94290, '2024-11-20 21:33:02'),
(1, 94289.5, '2024-11-20 21:34:01'),
(1, 94318.9, '2024-11-20 21:35:02'),
(1, 94342.5, '2024-11-20 21:36:02'),
(1, 94295.3, '2024-11-20 21:37:01'),
(1, 94350, '2024-11-20 21:38:01'),
(1, 94476.6, '2024-11-20 21:39:01'),
(1, 94568, '2024-11-20 21:40:01'),
(1, 94550, '2024-11-20 21:41:01'),
(1, 94487.2, '2024-11-20 21:42:02'),
(1, 94472, '2024-11-20 21:43:01'),
(1, 94442.6, '2024-11-20 21:44:02'),
(1, 94492, '2024-11-20 21:45:02'),
(1, 94368.2, '2024-11-20 21:46:01'),
(1, 94534.7, '2024-11-20 21:47:02'),
(1, 94497.7, '2024-11-20 21:48:01'),
(1, 94472, '2024-11-20 21:49:01'),
(1, 94393.9, '2024-11-20 21:50:01'),
(1, 94320, '2024-11-20 21:51:01'),
(1, 94325.8, '2024-11-20 21:52:02'),
(1, 94249.9, '2024-11-20 21:53:01'),
(1, 94249.5, '2024-11-20 21:54:02'),
(1, 94252, '2024-11-20 21:55:01'),
(1, 94263.4, '2024-11-20 21:56:01'),
(1, 94128.9, '2024-11-20 21:57:02'),
(1, 94181.1, '2024-11-20 21:58:01'),
(1, 94102.3, '2024-11-20 21:59:02'),
(1, 94260, '2024-11-20 22:00:02'),
(1, 94261, '2024-11-20 22:01:01'),
(1, 94359.6, '2024-11-20 22:02:01'),
(1, 94301.9, '2024-11-20 22:03:01'),
(1, 94322, '2024-11-20 22:04:01'),
(1, 94236, '2024-11-20 22:05:02'),
(1, 94064.6, '2024-11-20 22:06:01'),
(1, 94188.2, '2024-11-20 22:07:01'),
(1, 94164, '2024-11-20 22:08:02'),
(1, 94123.8, '2024-11-20 22:09:01'),
(1, 94136, '2024-11-20 22:10:01'),
(1, 94108, '2024-11-20 22:11:02'),
(1, 94098.9, '2024-11-20 22:12:01'),
(1, 94063.5, '2024-11-20 22:13:02'),
(1, 94054.6, '2024-11-20 22:14:01'),
(1, 94064, '2024-11-20 22:15:01'),
(1, 94156, '2024-11-20 22:16:01'),
(1, 94256, '2024-11-20 22:17:01'),
(1, 94274.2, '2024-11-20 22:18:02'),
(1, 94213.8, '2024-11-20 22:19:01'),
(1, 94220, '2024-11-20 22:20:02'),
(1, 94024, '2024-11-20 22:21:02'),
(1, 94096, '2024-11-20 22:22:01'),
(1, 94229, '2024-11-20 22:23:01'),
(1, 94351.2, '2024-11-20 22:24:02'),
(1, 94264, '2024-11-20 22:25:01'),
(1, 94228, '2024-11-20 22:26:01'),
(1, 94192, '2024-11-20 22:27:01'),
(1, 94256, '2024-11-20 22:28:01'),
(1, 94197, '2024-11-20 22:29:02'),
(1, 94152, '2024-11-20 22:30:01'),
(1, 94219.9, '2024-11-20 22:31:01'),
(1, 94211.6, '2024-11-20 22:32:01'),
(1, 94315.9, '2024-11-20 22:33:01'),
(1, 94343.8, '2024-11-20 22:34:01'),
(1, 94378.4, '2024-11-20 22:35:02'),
(1, 94400, '2024-11-20 22:36:01'),
(1, 94464.4, '2024-11-20 22:37:02'),
(1, 94455, '2024-11-20 22:38:01'),
(1, 94484.9, '2024-11-20 22:39:01'),
(1, 94396, '2024-11-20 22:40:02'),
(1, 94347.5, '2024-11-20 22:41:01'),
(1, 94376, '2024-11-20 22:42:01'),
(1, 94450, '2024-11-20 22:43:01'),
(1, 94482.5, '2024-11-20 22:44:02'),
(1, 94495.1, '2024-11-20 22:45:01'),
(1, 94494.5, '2024-11-20 22:46:02'),
(1, 94416, '2024-11-20 22:47:01'),
(1, 94409.1, '2024-11-20 22:48:01'),
(1, 94384.5, '2024-11-20 22:49:01'),
(1, 94416.9, '2024-11-20 22:50:01'),
(1, 94397.2, '2024-11-20 22:51:02'),
(1, 94384.6, '2024-11-20 22:52:01'),
(1, 94354.2, '2024-11-20 22:53:01'),
(1, 94346.8, '2024-11-20 22:54:01'),
(1, 94340, '2024-11-20 22:55:01'),
(1, 94355.6, '2024-11-20 22:56:02'),
(1, 94390.7, '2024-11-20 22:57:01'),
(1, 94409.8, '2024-11-20 22:58:01'),
(1, 94408, '2024-11-20 22:59:01'),
(1, 94365.9, '2024-11-20 23:00:01'),
(1, 94365.9, '2024-11-20 23:01:01'),
(1, 94353.5, '2024-11-20 23:02:01'),
(1, 94341.2, '2024-11-20 23:03:02'),
(1, 94368, '2024-11-20 23:04:01'),
(1, 94395.6, '2024-11-20 23:05:02'),
(1, 94368, '2024-11-20 23:06:01'),
(1, 94356.8, '2024-11-20 23:07:01'),
(1, 94321.8, '2024-11-20 23:08:01'),
(1, 94340.1, '2024-11-20 23:09:01'),
(1, 94350, '2024-11-20 23:10:02'),
(1, 94326.5, '2024-11-20 23:11:01'),
(1, 94323.8, '2024-11-20 23:12:01'),
(1, 94352, '2024-11-20 23:13:01'),
(1, 94400, '2024-11-20 23:14:01'),
(1, 94361.6, '2024-11-20 23:15:02'),
(1, 94355, '2024-11-20 23:16:02'),
(1, 94477.2, '2024-11-20 23:17:01'),
(1, 94362, '2024-11-20 23:18:01'),
(1, 94314.7, '2024-11-20 23:19:01'),
(1, 94331.4, '2024-11-20 23:20:01'),
(1, 94376, '2024-11-20 23:21:02'),
(1, 94359, '2024-11-20 23:22:01'),
(1, 94328, '2024-11-20 23:23:01'),
(1, 94327, '2024-11-20 23:24:01'),
(1, 94327, '2024-11-20 23:25:01'),
(1, 94341.3, '2024-11-20 23:26:02'),
(1, 94300, '2024-11-20 23:27:01'),
(1, 94228, '2024-11-20 23:28:02'),
(1, 94189, '2024-11-20 23:29:01'),
(1, 94165.8, '2024-11-20 23:30:01'),
(1, 94056, '2024-11-20 23:31:02'),
(1, 94000, '2024-11-20 23:32:01'),
(1, 94044, '2024-11-20 23:33:02'),
(1, 94157.1, '2024-11-20 23:34:01'),
(1, 94144, '2024-11-20 23:35:01'),
(1, 94141.9, '2024-11-20 23:36:02'),
(1, 94106.2, '2024-11-20 23:37:01'),
(1, 94045.7, '2024-11-20 23:38:01'),
(1, 94071.4, '2024-11-20 23:39:01'),
(1, 94128.2, '2024-11-20 23:40:01'),
(1, 94001.8, '2024-11-20 23:41:02'),
(1, 94034.1, '2024-11-20 23:42:01'),
(1, 94045.2, '2024-11-20 23:43:02'),
(1, 94067.6, '2024-11-20 23:44:01'),
(1, 94089.6, '2024-11-20 23:45:01'),
(1, 94009.8, '2024-11-20 23:46:01'),
(1, 94020, '2024-11-20 23:47:02'),
(1, 93977.3, '2024-11-20 23:48:01'),
(1, 94044, '2024-11-20 23:49:01'),
(1, 94144, '2024-11-20 23:50:02'),
(1, 94108.3, '2024-11-20 23:51:01'),
(1, 94187.2, '2024-11-20 23:52:02'),
(1, 94152.9, '2024-11-20 23:53:01'),
(1, 94200, '2024-11-20 23:54:01'),
(1, 94174.2, '2024-11-20 23:55:02'),
(1, 94150, '2024-11-20 23:56:01'),
(1, 94166.3, '2024-11-20 23:57:02'),
(1, 94166.3, '2024-11-20 23:58:01'),
(1, 94199.5, '2024-11-20 23:59:01'),
(1, 94158.8, '2024-11-21 00:00:02'),
(1, 94156, '2024-11-21 00:01:01'),
(1, 94128, '2024-11-21 00:02:02'),
(1, 94148, '2024-11-21 00:03:01'),
(1, 94136.8, '2024-11-21 00:04:02'),
(1, 94157, '2024-11-21 00:05:02'),
(1, 94116, '2024-11-21 00:06:01'),
(1, 94100, '2024-11-21 00:07:02'),
(1, 94125.7, '2024-11-21 00:08:01'),
(1, 94132.6, '2024-11-21 00:09:01'),
(1, 94112.5, '2024-11-21 00:10:02'),
(1, 94109.2, '2024-11-21 00:11:01'),
(1, 94080.8, '2024-11-21 00:12:02'),
(1, 94018.8, '2024-11-21 00:13:01'),
(1, 94074.8, '2024-11-21 00:14:01'),
(1, 94056.3, '2024-11-21 00:15:02'),
(1, 93974.4, '2024-11-21 00:16:01'),
(1, 93963.2, '2024-11-21 00:17:01'),
(1, 94012, '2024-11-21 00:18:02'),
(1, 93931, '2024-11-21 00:19:01'),
(1, 93893.9, '2024-11-21 00:20:01'),
(1, 93921.2, '2024-11-21 00:21:02'),
(1, 93893.5, '2024-11-21 00:22:01'),
(1, 93865.7, '2024-11-21 00:23:01'),
(1, 93816, '2024-11-21 00:24:02'),
(1, 93872, '2024-11-21 00:25:01'),
(1, 93928, '2024-11-21 00:26:02'),
(1, 93964, '2024-11-21 00:27:01'),
(1, 93900, '2024-11-21 00:28:01'),
(1, 93920, '2024-11-21 00:29:02'),
(1, 93959.9, '2024-11-21 00:30:01'),
(1, 93944, '2024-11-21 00:31:01'),
(1, 93996, '2024-11-21 00:32:02'),
(1, 93960.3, '2024-11-21 00:33:01'),
(1, 93887.6, '2024-11-21 00:34:01'),
(1, 93919, '2024-11-21 00:35:01'),
(1, 93891.2, '2024-11-21 00:36:01'),
(1, 93901.2, '2024-11-21 00:37:01'),
(1, 93900, '2024-11-21 00:38:02'),
(1, 94000, '2024-11-21 00:39:02'),
(1, 94076.9, '2024-11-21 00:40:01'),
(1, 94121.7, '2024-11-21 00:41:01'),
(1, 94143, '2024-11-21 00:42:01'),
(1, 94121.7, '2024-11-21 00:43:01'),
(1, 94100.8, '2024-11-21 00:44:02'),
(1, 94100, '2024-11-21 00:45:01'),
(1, 94057, '2024-11-21 00:46:01'),
(1, 94099.8, '2024-11-21 00:47:02'),
(1, 94131.8, '2024-11-21 00:48:01'),
(1, 94174.4, '2024-11-21 00:49:01'),
(1, 94108, '2024-11-21 00:50:01'),
(1, 94091, '2024-11-21 00:51:01'),
(1, 94024, '2024-11-21 00:52:02'),
(1, 94070.4, '2024-11-21 00:53:01'),
(1, 94163.9, '2024-11-21 00:54:02'),
(1, 94174.7, '2024-11-21 00:55:01'),
(1, 94158.8, '2024-11-21 00:56:01'),
(1, 94164, '2024-11-21 00:57:02'),
(1, 94266.3, '2024-11-21 00:58:01'),
(1, 94270, '2024-11-21 00:59:02'),
(1, 94288, '2024-11-21 01:00:02'),
(1, 94279.4, '2024-11-21 01:01:01'),
(1, 94222.9, '2024-11-21 01:02:02'),
(1, 94211, '2024-11-21 01:03:01'),
(1, 94242.4, '2024-11-21 01:04:01'),
(1, 94266.9, '2024-11-21 01:05:02'),
(1, 94216.2, '2024-11-21 01:06:01'),
(1, 94241.1, '2024-11-21 01:07:01'),
(1, 94280, '2024-11-21 01:08:01'),
(1, 94246.2, '2024-11-21 01:09:01'),
(1, 94278.3, '2024-11-21 01:10:02'),
(1, 94294.9, '2024-11-21 01:11:01'),
(1, 94333.4, '2024-11-21 01:12:01'),
(1, 94380, '2024-11-21 01:13:01'),
(1, 94366.8, '2024-11-21 01:14:01'),
(1, 94392, '2024-11-21 01:15:02'),
(1, 94384.6, '2024-11-21 01:16:01'),
(1, 94419, '2024-11-21 01:17:02'),
(1, 94450, '2024-11-21 01:18:01'),
(1, 94372.7, '2024-11-21 01:19:02'),
(1, 94388, '2024-11-21 01:20:01'),
(1, 94456.6, '2024-11-21 01:21:01'),
(1, 94488, '2024-11-21 01:22:02'),
(1, 94560.8, '2024-11-21 01:23:01'),
(1, 94568, '2024-11-21 01:24:02');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(1, 94571.6, '2024-11-21 01:25:01'),
(1, 94679.5, '2024-11-21 01:26:01'),
(1, 94697, '2024-11-21 01:27:02'),
(1, 94727.7, '2024-11-21 01:28:01'),
(1, 94812, '2024-11-21 01:29:02'),
(1, 94808, '2024-11-21 01:30:01'),
(1, 94692.3, '2024-11-21 01:31:01'),
(1, 94656, '2024-11-21 01:32:01'),
(1, 94710.4, '2024-11-21 01:33:01'),
(1, 94709, '2024-11-21 01:34:01'),
(1, 94790, '2024-11-21 01:35:02'),
(1, 94764.9, '2024-11-21 01:36:01'),
(1, 94798.8, '2024-11-21 01:37:01'),
(1, 94755.5, '2024-11-21 01:38:01'),
(1, 94804.7, '2024-11-21 01:39:01'),
(1, 94828.6, '2024-11-21 01:40:02'),
(1, 94838.4, '2024-11-21 01:41:01'),
(1, 94878.8, '2024-11-21 01:42:02'),
(1, 94867.9, '2024-11-21 01:43:01'),
(1, 94890, '2024-11-21 01:44:01'),
(1, 94864, '2024-11-21 01:45:02'),
(1, 94846.7, '2024-11-21 01:46:01'),
(1, 94872, '2024-11-21 01:47:02'),
(1, 94904, '2024-11-21 01:48:01'),
(1, 94867.4, '2024-11-21 01:49:02'),
(1, 94870, '2024-11-21 01:50:01'),
(1, 94848.5, '2024-11-21 01:51:01'),
(1, 94857, '2024-11-21 01:52:01'),
(1, 94882.5, '2024-11-21 01:53:01'),
(1, 94835.2, '2024-11-21 01:54:01'),
(1, 94794.3, '2024-11-21 01:55:02'),
(1, 94700.3, '2024-11-21 01:56:01'),
(1, 94704, '2024-11-21 01:57:02'),
(1, 94668, '2024-11-21 01:58:01'),
(1, 94741.4, '2024-11-21 01:59:01'),
(1, 94729.2, '2024-11-21 02:00:02'),
(1, 94678.1, '2024-11-21 02:01:02'),
(1, 94652.5, '2024-11-21 02:02:01'),
(1, 94654.8, '2024-11-21 02:03:01'),
(1, 94627.7, '2024-11-21 02:04:02'),
(1, 94670.1, '2024-11-21 02:05:01'),
(1, 94704, '2024-11-21 02:06:02'),
(1, 94760, '2024-11-21 02:07:01'),
(1, 94818.2, '2024-11-21 02:08:01'),
(1, 94860.9, '2024-11-21 02:09:02'),
(1, 94809.6, '2024-11-21 02:10:01'),
(1, 94752, '2024-11-21 02:11:02'),
(1, 94616, '2024-11-21 02:12:01'),
(1, 94768, '2024-11-21 02:13:01'),
(1, 94878, '2024-11-21 02:14:02'),
(1, 94870.2, '2024-11-21 02:15:01'),
(1, 94860, '2024-11-21 02:16:01'),
(1, 94865, '2024-11-21 02:17:02'),
(1, 94819, '2024-11-21 02:18:01'),
(1, 94888, '2024-11-21 02:19:01'),
(1, 94874.5, '2024-11-21 02:20:01'),
(1, 94916.1, '2024-11-21 02:21:01'),
(1, 94920, '2024-11-21 02:22:02'),
(1, 94888, '2024-11-21 02:23:01'),
(1, 94872, '2024-11-21 02:24:02'),
(1, 94836.7, '2024-11-21 02:25:02'),
(1, 94755.3, '2024-11-21 02:26:01'),
(1, 94742.4, '2024-11-21 02:27:02'),
(1, 94825.7, '2024-11-21 02:28:01'),
(1, 94898.5, '2024-11-21 02:29:01'),
(1, 94897.4, '2024-11-21 02:30:02'),
(1, 94862.9, '2024-11-21 02:31:01'),
(1, 94884.8, '2024-11-21 02:32:02'),
(1, 94823.9, '2024-11-21 02:33:02'),
(1, 94797.5, '2024-11-21 02:34:01'),
(1, 94790.8, '2024-11-21 02:35:01'),
(1, 94783.8, '2024-11-21 02:36:02'),
(1, 94750.9, '2024-11-21 02:37:01'),
(1, 94750.9, '2024-11-21 02:38:02'),
(1, 94757.6, '2024-11-21 02:39:01'),
(1, 94694.8, '2024-11-21 02:40:01'),
(1, 94748, '2024-11-21 02:41:02'),
(1, 94797.9, '2024-11-21 02:42:01'),
(1, 94860.2, '2024-11-21 02:43:02'),
(1, 94799.6, '2024-11-21 02:44:01'),
(1, 94823.1, '2024-11-21 02:45:01'),
(1, 94812, '2024-11-21 02:46:01'),
(1, 94848.5, '2024-11-21 02:47:01'),
(1, 94859.1, '2024-11-21 02:48:01'),
(1, 94795.2, '2024-11-21 02:49:01'),
(1, 94818.3, '2024-11-21 02:50:02'),
(1, 94776, '2024-11-21 02:51:01'),
(1, 94774.8, '2024-11-21 02:52:02'),
(1, 94724, '2024-11-21 02:53:01'),
(1, 94711, '2024-11-21 02:54:01'),
(1, 94721.7, '2024-11-21 02:55:02'),
(1, 94732, '2024-11-21 02:56:01'),
(1, 94696, '2024-11-21 02:57:01'),
(1, 94678.6, '2024-11-21 02:58:02'),
(1, 94657.5, '2024-11-21 02:59:01'),
(1, 94702.5, '2024-11-21 03:00:02'),
(1, 94690.3, '2024-11-21 03:01:02'),
(1, 94609.3, '2024-11-21 03:02:01'),
(1, 94512.8, '2024-11-21 03:03:02'),
(1, 94488, '2024-11-21 03:04:01'),
(1, 94567.7, '2024-11-21 03:05:01'),
(1, 94496, '2024-11-21 03:06:01'),
(1, 94545.5, '2024-11-21 03:07:01'),
(1, 94420, '2024-11-21 03:08:02'),
(1, 94473.8, '2024-11-21 03:09:01'),
(1, 94449.4, '2024-11-21 03:10:02'),
(1, 94476, '2024-11-21 03:11:01'),
(1, 94534.8, '2024-11-21 03:12:01'),
(1, 94569.9, '2024-11-21 03:13:02'),
(1, 94632, '2024-11-21 03:14:01'),
(1, 94665.3, '2024-11-21 03:15:02'),
(1, 94639.2, '2024-11-21 03:16:01'),
(1, 94500, '2024-11-21 03:17:01'),
(1, 94537.8, '2024-11-21 03:18:01'),
(1, 94544, '2024-11-21 03:19:01'),
(1, 94600, '2024-11-21 03:20:02'),
(1, 94671.6, '2024-11-21 03:21:01'),
(1, 94670.1, '2024-11-21 03:22:01'),
(1, 94617.4, '2024-11-21 03:23:01'),
(1, 94550, '2024-11-21 03:24:01'),
(1, 94442.2, '2024-11-21 03:25:02'),
(1, 94430, '2024-11-21 03:26:01'),
(1, 94293.4, '2024-11-21 03:27:02'),
(1, 94236, '2024-11-21 03:28:01'),
(1, 94148, '2024-11-21 03:29:01'),
(1, 94192, '2024-11-21 03:30:02'),
(1, 94292, '2024-11-21 03:31:01'),
(1, 94276, '2024-11-21 03:32:02'),
(1, 94224, '2024-11-21 03:33:01'),
(1, 94252, '2024-11-21 03:34:01'),
(1, 94124, '2024-11-21 03:35:01'),
(1, 94124, '2024-11-21 03:36:01'),
(1, 94191.9, '2024-11-21 03:37:02'),
(1, 94040, '2024-11-21 03:38:01'),
(1, 94100, '2024-11-21 03:39:02'),
(1, 94170.1, '2024-11-21 03:40:01'),
(1, 94217.2, '2024-11-21 03:41:01'),
(1, 94180.7, '2024-11-21 03:42:02'),
(1, 94064.3, '2024-11-21 03:43:01'),
(1, 94124, '2024-11-21 03:44:02'),
(1, 94116, '2024-11-21 03:45:01'),
(1, 94242.4, '2024-11-21 03:46:01'),
(1, 94406.1, '2024-11-21 03:47:02'),
(1, 94360, '2024-11-21 03:48:01'),
(1, 94352, '2024-11-21 03:49:02'),
(1, 94383, '2024-11-21 03:50:01'),
(1, 94351.7, '2024-11-21 03:51:01'),
(1, 94316, '2024-11-21 03:52:02'),
(1, 94356, '2024-11-21 03:53:01'),
(1, 94343.9, '2024-11-21 03:54:02'),
(1, 94346, '2024-11-21 03:55:01'),
(1, 94360, '2024-11-21 03:56:01'),
(1, 94400, '2024-11-21 03:57:01'),
(1, 94376, '2024-11-21 03:58:01'),
(1, 94392.9, '2024-11-21 03:59:02'),
(1, 94404.1, '2024-11-21 04:00:01'),
(1, 94460, '2024-11-21 04:01:02'),
(1, 94496, '2024-11-21 04:02:01'),
(1, 94461.5, '2024-11-21 04:03:01'),
(1, 94570, '2024-11-21 04:04:01'),
(1, 94636, '2024-11-21 04:05:02'),
(1, 94631.2, '2024-11-21 04:06:01'),
(1, 94756, '2024-11-21 04:07:01'),
(1, 94896, '2024-11-21 04:08:02'),
(1, 94854.6, '2024-11-21 04:09:01'),
(1, 94852.1, '2024-11-21 04:10:02'),
(1, 94788, '2024-11-21 04:11:01'),
(1, 94829, '2024-11-21 04:12:01'),
(1, 94776.2, '2024-11-21 04:13:01'),
(1, 94820, '2024-11-21 04:14:01'),
(1, 94895, '2024-11-21 04:15:02'),
(1, 94925, '2024-11-21 04:16:02'),
(1, 94934.1, '2024-11-21 04:17:01'),
(1, 94880, '2024-11-21 04:18:02'),
(1, 94837.5, '2024-11-21 04:19:01'),
(1, 94915.1, '2024-11-21 04:20:02'),
(1, 94878.8, '2024-11-21 04:21:01'),
(1, 94865, '2024-11-21 04:22:01'),
(1, 94865.1, '2024-11-21 04:23:02'),
(1, 94923.6, '2024-11-21 04:24:01'),
(1, 94985.1, '2024-11-21 04:25:02'),
(1, 95280.5, '2024-11-21 04:26:01'),
(1, 95349, '2024-11-21 04:27:02'),
(1, 95344, '2024-11-21 04:28:01'),
(1, 95608.6, '2024-11-21 04:29:01'),
(1, 95684, '2024-11-21 04:30:02'),
(1, 95506.8, '2024-11-21 04:31:01'),
(1, 95546.9, '2024-11-21 04:32:01'),
(1, 95584, '2024-11-21 04:33:01'),
(1, 95574.1, '2024-11-21 04:34:02'),
(1, 95680, '2024-11-21 04:35:01'),
(1, 95680, '2024-11-21 04:36:01'),
(1, 95836, '2024-11-21 04:37:01'),
(1, 95765.8, '2024-11-21 04:38:01'),
(1, 95644, '2024-11-21 04:39:02'),
(1, 95630, '2024-11-21 04:40:01'),
(1, 95560, '2024-11-21 04:41:02'),
(1, 95672, '2024-11-21 04:42:01'),
(1, 95800, '2024-11-21 04:43:01'),
(1, 95658.3, '2024-11-21 04:44:01'),
(1, 95598.5, '2024-11-21 04:45:01'),
(1, 95628.8, '2024-11-21 04:46:02'),
(1, 95722.5, '2024-11-21 04:47:01'),
(1, 95740, '2024-11-21 04:48:01'),
(1, 95750, '2024-11-21 04:49:01'),
(1, 95777.5, '2024-11-21 04:50:01'),
(1, 95769.8, '2024-11-21 04:51:02'),
(1, 95824, '2024-11-21 04:52:01'),
(1, 95899, '2024-11-21 04:53:01'),
(1, 95877.9, '2024-11-21 04:54:01'),
(1, 95868.4, '2024-11-21 04:55:01'),
(1, 95894.2, '2024-11-21 04:56:02'),
(1, 95881, '2024-11-21 04:57:01'),
(1, 95873.9, '2024-11-21 04:58:01'),
(1, 95772, '2024-11-21 04:59:01'),
(1, 95798.1, '2024-11-21 05:00:01'),
(1, 95901, '2024-11-21 05:01:01'),
(1, 95834.2, '2024-11-21 05:02:01'),
(1, 95888, '2024-11-21 05:03:02'),
(1, 96096, '2024-11-21 05:04:01'),
(1, 96376, '2024-11-21 05:05:02'),
(1, 96485.6, '2024-11-21 05:06:01'),
(1, 96523, '2024-11-21 05:07:01'),
(1, 96512, '2024-11-21 05:08:02'),
(1, 96452, '2024-11-21 05:09:01'),
(1, 96563.5, '2024-11-21 05:10:02'),
(1, 96752, '2024-11-21 05:11:01'),
(1, 96772, '2024-11-21 05:12:01'),
(1, 96794.5, '2024-11-21 05:13:02'),
(1, 96828, '2024-11-21 05:14:01'),
(1, 96948.4, '2024-11-21 05:15:02'),
(1, 96676, '2024-11-21 05:16:01'),
(1, 96576.2, '2024-11-21 05:17:01'),
(1, 96617.4, '2024-11-21 05:18:01'),
(1, 96668, '2024-11-21 05:19:01'),
(1, 96626.5, '2024-11-21 05:20:02'),
(1, 96624, '2024-11-21 05:21:01'),
(1, 96500, '2024-11-21 05:22:01'),
(1, 96495.3, '2024-11-21 05:23:02'),
(1, 96634.7, '2024-11-21 05:24:01'),
(1, 96609.8, '2024-11-21 05:25:02'),
(1, 96575.6, '2024-11-21 05:26:01'),
(1, 96512, '2024-11-21 05:27:01'),
(1, 96536, '2024-11-21 05:28:02'),
(1, 96495.6, '2024-11-21 05:29:01'),
(1, 96444, '2024-11-21 05:30:02'),
(1, 96353.2, '2024-11-21 05:31:02'),
(1, 96342, '2024-11-21 05:32:01'),
(1, 96367.5, '2024-11-21 05:33:02'),
(1, 96264, '2024-11-21 05:34:01'),
(1, 96264, '2024-11-21 05:35:01'),
(1, 96378.2, '2024-11-21 05:36:02'),
(1, 96368, '2024-11-21 05:37:01'),
(1, 96383, '2024-11-21 05:38:01'),
(1, 96488, '2024-11-21 05:39:02'),
(1, 96580, '2024-11-21 05:40:01'),
(1, 96686, '2024-11-21 05:41:01'),
(1, 96754, '2024-11-21 05:42:02'),
(1, 96707.7, '2024-11-21 05:43:01'),
(1, 96716, '2024-11-21 05:44:02'),
(1, 96700, '2024-11-21 05:45:01'),
(1, 96680, '2024-11-21 05:46:01'),
(1, 96572, '2024-11-21 05:47:02'),
(1, 96660, '2024-11-21 05:48:01'),
(1, 96780, '2024-11-21 05:49:02'),
(1, 96764, '2024-11-21 05:50:01'),
(1, 96852, '2024-11-21 05:51:01'),
(1, 96820, '2024-11-21 05:52:02'),
(1, 96940, '2024-11-21 05:53:01'),
(1, 96828, '2024-11-21 05:54:02'),
(1, 96895, '2024-11-21 05:55:01'),
(1, 97237, '2024-11-21 05:56:01'),
(1, 97482.9, '2024-11-21 05:57:02'),
(1, 97446.1, '2024-11-21 05:58:01'),
(1, 97356, '2024-11-21 05:59:01'),
(1, 97554.2, '2024-11-21 06:00:01'),
(1, 97363, '2024-11-21 06:01:01'),
(1, 97375, '2024-11-21 06:02:02'),
(1, 97202.8, '2024-11-21 06:03:02'),
(1, 97240, '2024-11-21 06:04:01'),
(1, 97314.9, '2024-11-21 06:05:02'),
(1, 97468, '2024-11-21 06:06:01'),
(1, 97466, '2024-11-21 06:07:01'),
(1, 97440, '2024-11-21 06:08:02'),
(1, 97448, '2024-11-21 06:09:01'),
(1, 97385, '2024-11-21 06:10:01'),
(1, 97466.1, '2024-11-21 06:11:02'),
(1, 97480, '2024-11-21 06:12:01'),
(1, 97482.2, '2024-11-21 06:13:02'),
(1, 97472, '2024-11-21 06:14:02'),
(1, 97401, '2024-11-21 06:15:01'),
(1, 97488, '2024-11-21 06:16:01'),
(1, 97539.2, '2024-11-21 06:17:02'),
(1, 97702.4, '2024-11-21 06:18:01'),
(1, 97662.7, '2024-11-21 06:19:02'),
(1, 97690, '2024-11-21 06:20:01'),
(1, 97419, '2024-11-21 06:21:01'),
(1, 97320, '2024-11-21 06:22:02'),
(1, 97507.8, '2024-11-21 06:23:01'),
(1, 97412.4, '2024-11-21 06:24:02'),
(1, 97580.5, '2024-11-21 06:25:01'),
(1, 97556, '2024-11-21 06:26:01'),
(1, 97492, '2024-11-21 06:27:01'),
(1, 97565, '2024-11-21 06:28:01'),
(1, 97625.5, '2024-11-21 06:29:01'),
(1, 97632, '2024-11-21 06:30:02'),
(1, 97660.1, '2024-11-21 06:31:02'),
(1, 97847.8, '2024-11-21 06:32:01'),
(1, 97686.5, '2024-11-21 06:33:01'),
(1, 97741.2, '2024-11-21 06:34:02'),
(1, 97790.4, '2024-11-21 06:35:01'),
(1, 97734.9, '2024-11-21 06:36:01'),
(1, 97646.5, '2024-11-21 06:37:01'),
(1, 97567.9, '2024-11-21 06:38:01'),
(1, 97476, '2024-11-21 06:39:02'),
(1, 97504, '2024-11-21 06:40:01'),
(1, 97485.5, '2024-11-21 06:41:01'),
(1, 97450, '2024-11-21 06:42:02'),
(1, 97525.8, '2024-11-21 06:43:01'),
(1, 97612.5, '2024-11-21 06:44:02'),
(1, 97552, '2024-11-21 06:45:01'),
(1, 97540.1, '2024-11-21 06:46:02'),
(1, 97444, '2024-11-21 06:47:01'),
(1, 97400, '2024-11-21 06:48:02'),
(1, 97408, '2024-11-21 06:49:01'),
(1, 97240, '2024-11-21 06:50:01'),
(1, 97212.3, '2024-11-21 06:51:01'),
(1, 97028, '2024-11-21 06:52:01'),
(1, 96884, '2024-11-21 06:53:02'),
(1, 96813.3, '2024-11-21 06:54:01'),
(1, 97055.7, '2024-11-21 06:55:02'),
(1, 96984, '2024-11-21 06:56:01'),
(1, 96997.2, '2024-11-21 06:57:01'),
(1, 97132, '2024-11-21 06:58:01'),
(1, 97256, '2024-11-21 06:59:01'),
(1, 97328, '2024-11-21 07:00:02'),
(1, 97200, '2024-11-21 07:01:01'),
(1, 97194.5, '2024-11-21 07:02:02'),
(1, 97140, '2024-11-21 07:03:01'),
(1, 96980, '2024-11-21 07:04:02'),
(1, 97140.5, '2024-11-21 07:05:01'),
(1, 97100, '2024-11-21 07:06:01'),
(1, 97172, '2024-11-21 07:07:02'),
(1, 97090.9, '2024-11-21 07:08:01'),
(1, 97087.3, '2024-11-21 07:09:02'),
(1, 97120, '2024-11-21 07:10:01'),
(1, 97189.9, '2024-11-21 07:11:01'),
(1, 97116, '2024-11-21 07:12:01'),
(1, 97164, '2024-11-21 07:13:01'),
(1, 97242.4, '2024-11-21 07:14:02'),
(1, 97160, '2024-11-21 07:15:01'),
(1, 97152, '2024-11-21 07:16:01'),
(1, 97068, '2024-11-21 07:17:01'),
(1, 96869.3, '2024-11-21 07:18:01'),
(1, 96850, '2024-11-21 07:19:01'),
(1, 96927.3, '2024-11-21 07:20:02'),
(1, 96850, '2024-11-21 07:21:01'),
(1, 96942.7, '2024-11-21 07:22:02'),
(1, 97000, '2024-11-21 07:23:01'),
(1, 97219.5, '2024-11-21 07:24:01'),
(1, 97285.2, '2024-11-21 07:25:02'),
(1, 97316, '2024-11-21 07:26:01'),
(1, 97212, '2024-11-21 07:27:02'),
(1, 97212.1, '2024-11-21 07:28:01'),
(1, 97160, '2024-11-21 07:29:01'),
(1, 97092, '2024-11-21 07:30:02'),
(1, 97168, '2024-11-21 07:31:02'),
(1, 97266.4, '2024-11-21 07:32:01'),
(1, 97266.3, '2024-11-21 07:33:01'),
(1, 97299.9, '2024-11-21 07:34:02'),
(1, 97306.8, '2024-11-21 07:35:01'),
(1, 97336, '2024-11-21 07:36:01'),
(1, 97296.8, '2024-11-21 07:37:02'),
(1, 97242.4, '2024-11-21 07:38:01'),
(1, 97282, '2024-11-21 07:39:01'),
(1, 97292, '2024-11-21 07:40:02'),
(1, 97350, '2024-11-21 07:41:01'),
(1, 97396, '2024-11-21 07:42:02'),
(1, 97316, '2024-11-21 07:43:01'),
(1, 97336.9, '2024-11-21 07:44:02'),
(1, 97366.5, '2024-11-21 07:45:01'),
(1, 97275.5, '2024-11-21 07:46:02'),
(1, 97232, '2024-11-21 07:47:01'),
(1, 97081.7, '2024-11-21 07:48:01'),
(1, 97138, '2024-11-21 07:49:01'),
(1, 97123.7, '2024-11-21 07:50:01'),
(1, 97186, '2024-11-21 07:51:02'),
(1, 97160, '2024-11-21 07:52:01'),
(1, 97141, '2024-11-21 07:53:01'),
(1, 97176, '2024-11-21 07:54:01'),
(1, 97200, '2024-11-21 07:55:01'),
(1, 97112, '2024-11-21 07:56:02'),
(1, 97103.1, '2024-11-21 07:57:01'),
(1, 96982, '2024-11-21 07:58:02'),
(1, 96963.7, '2024-11-21 07:59:02'),
(1, 97013.7, '2024-11-21 08:00:01'),
(1, 97000, '2024-11-21 08:01:01'),
(1, 97016, '2024-11-21 08:02:02'),
(1, 96991.5, '2024-11-21 08:03:01'),
(1, 96958.9, '2024-11-21 08:04:02'),
(1, 96980, '2024-11-21 08:05:01'),
(1, 97012, '2024-11-21 08:06:01'),
(1, 97076, '2024-11-21 08:07:02'),
(1, 97100, '2024-11-21 08:08:01'),
(1, 97153, '2024-11-21 08:09:02'),
(1, 97117.6, '2024-11-21 08:10:01'),
(1, 97104.8, '2024-11-21 08:11:01'),
(1, 97065.8, '2024-11-21 08:12:01'),
(1, 97061.1, '2024-11-21 08:13:01'),
(1, 97068.6, '2024-11-21 08:14:02'),
(1, 97116.5, '2024-11-21 08:15:01'),
(1, 97126.6, '2024-11-21 08:16:02'),
(1, 97200.1, '2024-11-21 08:17:01'),
(1, 97220, '2024-11-21 08:18:01'),
(1, 97176, '2024-11-21 08:19:01'),
(1, 97207, '2024-11-21 08:20:01'),
(1, 97224, '2024-11-21 08:21:02'),
(1, 97316, '2024-11-21 08:22:01'),
(1, 97340, '2024-11-21 08:23:01'),
(1, 97363.6, '2024-11-21 08:24:01'),
(1, 97366.3, '2024-11-21 08:25:01'),
(1, 97322.1, '2024-11-21 08:26:02'),
(1, 97178.9, '2024-11-21 08:27:01'),
(1, 97084, '2024-11-21 08:28:02'),
(1, 97100, '2024-11-21 08:29:01'),
(1, 97156, '2024-11-21 08:30:01'),
(1, 97274.2, '2024-11-21 08:31:01'),
(1, 97236, '2024-11-21 08:32:01'),
(1, 97316, '2024-11-21 08:33:01'),
(1, 97304, '2024-11-21 08:34:01'),
(1, 97238.8, '2024-11-21 08:35:02'),
(1, 97189.1, '2024-11-21 08:36:01'),
(1, 97239, '2024-11-21 08:37:02'),
(1, 97258, '2024-11-21 08:38:01'),
(1, 97242.4, '2024-11-21 08:39:01'),
(1, 97128, '2024-11-21 08:40:02'),
(1, 97120, '2024-11-21 08:41:01'),
(1, 97058.8, '2024-11-21 08:42:02'),
(1, 97096.3, '2024-11-21 08:43:01'),
(1, 97042, '2024-11-21 08:44:01'),
(1, 97060, '2024-11-21 08:45:02'),
(1, 97076, '2024-11-21 08:46:01'),
(1, 97084, '2024-11-21 08:47:01'),
(1, 97040, '2024-11-21 08:48:02'),
(1, 97060, '2024-11-21 08:49:01'),
(1, 97044, '2024-11-21 08:50:01'),
(1, 97000, '2024-11-21 08:51:02'),
(1, 96984, '2024-11-21 08:52:01'),
(1, 96984, '2024-11-21 08:53:02'),
(1, 97030.3, '2024-11-21 08:54:01'),
(1, 97037.4, '2024-11-21 08:55:02'),
(1, 96934.3, '2024-11-21 08:56:01'),
(1, 96936, '2024-11-21 08:57:01'),
(1, 96968, '2024-11-21 08:58:02'),
(1, 96952, '2024-11-21 08:59:01'),
(1, 96912, '2024-11-21 09:00:02'),
(1, 97000, '2024-11-21 09:01:02'),
(1, 97114.8, '2024-11-21 09:02:01'),
(1, 97086.8, '2024-11-21 09:03:01'),
(1, 96956, '2024-11-21 09:04:01'),
(1, 96943.7, '2024-11-21 09:05:01'),
(1, 96940, '2024-11-21 09:06:02'),
(1, 96848.5, '2024-11-21 09:07:01'),
(1, 96868, '2024-11-21 09:08:01'),
(1, 96914.2, '2024-11-21 09:09:01'),
(1, 96995, '2024-11-21 09:10:01'),
(1, 97010.1, '2024-11-21 09:11:02'),
(1, 97025.6, '2024-11-21 09:12:01'),
(1, 96980.8, '2024-11-21 09:13:01'),
(1, 96925, '2024-11-21 09:14:01'),
(1, 96954.4, '2024-11-21 09:15:01'),
(1, 96968.2, '2024-11-21 09:16:01'),
(1, 96976.5, '2024-11-21 09:17:01'),
(1, 96962, '2024-11-21 09:18:02'),
(1, 97020, '2024-11-21 09:19:01'),
(1, 97036, '2024-11-21 09:20:02'),
(1, 97097.7, '2024-11-21 09:21:01'),
(1, 97097.8, '2024-11-21 09:22:01'),
(1, 96978.9, '2024-11-21 09:23:02'),
(1, 96956.3, '2024-11-21 09:24:01'),
(1, 96936, '2024-11-21 09:25:01'),
(1, 96888, '2024-11-21 09:26:01'),
(1, 96828, '2024-11-21 09:27:01'),
(1, 96817.7, '2024-11-21 09:28:02'),
(1, 96848, '2024-11-21 09:29:01'),
(1, 96880, '2024-11-21 09:30:02'),
(1, 96837.3, '2024-11-21 09:31:02'),
(1, 96848.5, '2024-11-21 09:32:01'),
(1, 96788, '2024-11-21 09:33:01'),
(1, 96838.3, '2024-11-21 09:34:02'),
(1, 96915, '2024-11-21 09:35:01'),
(1, 96812, '2024-11-21 09:36:01'),
(1, 96776, '2024-11-21 09:37:01'),
(1, 96815.4, '2024-11-21 09:38:01'),
(1, 96752, '2024-11-21 09:39:02'),
(1, 96758, '2024-11-21 09:40:01'),
(1, 96816, '2024-11-21 09:41:02'),
(1, 96778.5, '2024-11-21 09:42:01'),
(1, 96785.1, '2024-11-21 09:43:01'),
(1, 96808.1, '2024-11-21 09:44:01');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(1, 96788.2, '2024-11-21 09:45:01'),
(1, 96896.3, '2024-11-21 09:46:02'),
(1, 96893.1, '2024-11-21 09:47:01'),
(1, 96877.3, '2024-11-21 09:48:01'),
(1, 96914.2, '2024-11-21 09:49:02'),
(1, 96953.3, '2024-11-21 09:50:01'),
(1, 96912.6, '2024-11-21 09:51:02'),
(1, 96965.3, '2024-11-21 09:52:01'),
(1, 97042.1, '2024-11-21 09:53:01'),
(1, 97042.1, '2024-11-21 09:54:02'),
(1, 97016.1, '2024-11-21 09:55:01'),
(1, 97032, '2024-11-21 09:56:02'),
(1, 97012, '2024-11-21 09:57:01'),
(1, 97045.5, '2024-11-21 09:58:01'),
(1, 97089.5, '2024-11-21 09:59:02'),
(1, 97103, '2024-11-21 10:00:01'),
(1, 97038.5, '2024-11-21 10:01:02'),
(1, 97144, '2024-11-21 10:02:01'),
(1, 97185.6, '2024-11-21 10:03:02'),
(1, 97196, '2024-11-21 10:04:01'),
(1, 97219.3, '2024-11-21 10:05:01'),
(1, 97308, '2024-11-21 10:06:02'),
(1, 97384.6, '2024-11-21 10:07:01'),
(1, 97428, '2024-11-21 10:08:02'),
(1, 97388, '2024-11-21 10:09:01'),
(1, 97419, '2024-11-21 10:10:01'),
(1, 97503.2, '2024-11-21 10:11:01'),
(1, 97496.4, '2024-11-21 10:12:01'),
(1, 97473.1, '2024-11-21 10:13:02'),
(1, 97430.1, '2024-11-21 10:14:01'),
(1, 97424, '2024-11-21 10:15:02'),
(1, 97492, '2024-11-21 10:16:01'),
(1, 97494.1, '2024-11-21 10:17:02'),
(1, 97512, '2024-11-21 10:18:01'),
(1, 97563.4, '2024-11-21 10:19:01'),
(1, 97491, '2024-11-21 10:20:01'),
(1, 97479.2, '2024-11-21 10:21:01'),
(1, 97524, '2024-11-21 10:22:02'),
(1, 97536, '2024-11-21 10:23:01'),
(1, 97584, '2024-11-21 10:24:02'),
(1, 97530, '2024-11-21 10:25:01'),
(1, 97508, '2024-11-21 10:26:01'),
(1, 97487.2, '2024-11-21 10:27:02'),
(1, 97459.2, '2024-11-21 10:28:01'),
(1, 97438.1, '2024-11-21 10:29:02'),
(1, 97424, '2024-11-21 10:30:01'),
(1, 97429.5, '2024-11-21 10:31:01'),
(1, 97460.8, '2024-11-21 10:32:01'),
(1, 97426.3, '2024-11-21 10:33:01'),
(1, 97388, '2024-11-21 10:34:02'),
(1, 97348, '2024-11-21 10:35:01'),
(1, 97428, '2024-11-21 10:36:01'),
(1, 97400, '2024-11-21 10:37:01'),
(1, 97338, '2024-11-21 10:38:01'),
(1, 97389.3, '2024-11-21 10:39:02'),
(1, 97360, '2024-11-21 10:40:01'),
(1, 97450.5, '2024-11-21 10:41:02'),
(1, 97500, '2024-11-21 10:42:01'),
(1, 97527.5, '2024-11-21 10:43:01'),
(1, 97564.8, '2024-11-21 10:44:01'),
(1, 97531.1, '2024-11-21 10:45:01'),
(1, 97583.5, '2024-11-21 10:46:01'),
(1, 97509.6, '2024-11-21 10:47:02'),
(1, 97496, '2024-11-21 10:48:01'),
(1, 97536, '2024-11-21 10:49:01'),
(1, 97490.1, '2024-11-21 10:50:01'),
(1, 97464.5, '2024-11-21 10:51:01'),
(1, 97454.5, '2024-11-21 10:52:02'),
(1, 97583.4, '2024-11-21 10:53:01'),
(1, 97650, '2024-11-21 10:54:02'),
(1, 97581.5, '2024-11-21 10:55:01'),
(1, 97606.1, '2024-11-21 10:56:01'),
(1, 97560, '2024-11-21 10:57:02'),
(1, 97576, '2024-11-21 10:58:01'),
(1, 97589, '2024-11-21 10:59:02'),
(1, 97613.2, '2024-11-21 11:00:01'),
(1, 97680, '2024-11-21 11:01:02'),
(1, 97584.5, '2024-11-21 11:02:01'),
(1, 97516, '2024-11-21 11:03:02'),
(1, 97536, '2024-11-21 11:04:01'),
(1, 97484.9, '2024-11-21 11:05:01'),
(1, 97513.5, '2024-11-21 11:06:01'),
(1, 97487.2, '2024-11-21 11:07:01'),
(1, 97488.4, '2024-11-21 11:08:02'),
(1, 97515.2, '2024-11-21 11:09:01'),
(1, 97536, '2024-11-21 11:10:01'),
(1, 97450, '2024-11-21 11:11:02'),
(1, 97438.6, '2024-11-21 11:12:01'),
(1, 97432.8, '2024-11-21 11:13:02'),
(1, 97414.4, '2024-11-21 11:14:01'),
(1, 97430, '2024-11-21 11:15:01'),
(1, 97388, '2024-11-21 11:16:02'),
(1, 97400, '2024-11-21 11:17:01'),
(1, 97372.1, '2024-11-21 11:18:02'),
(1, 97301.2, '2024-11-21 11:19:01'),
(1, 97331.5, '2024-11-21 11:20:02'),
(1, 97484.7, '2024-11-21 11:21:01'),
(1, 97450, '2024-11-21 11:22:01'),
(1, 97428, '2024-11-21 11:23:02'),
(1, 97488, '2024-11-21 11:24:01'),
(1, 97444, '2024-11-21 11:25:02'),
(1, 97479.4, '2024-11-21 11:26:01'),
(1, 97487.2, '2024-11-21 11:27:02'),
(1, 97518.1, '2024-11-21 11:28:01'),
(1, 97536.5, '2024-11-21 11:29:01'),
(1, 97526, '2024-11-21 11:30:02'),
(1, 97583.5, '2024-11-21 11:31:01'),
(1, 97560, '2024-11-21 11:32:02'),
(1, 97551.5, '2024-11-21 11:33:01'),
(1, 97600, '2024-11-21 11:34:02'),
(1, 97520, '2024-11-21 11:35:01'),
(1, 97556.1, '2024-11-21 11:36:01'),
(1, 97600, '2024-11-21 11:37:02'),
(1, 97636, '2024-11-21 11:38:01'),
(1, 97624, '2024-11-21 11:39:01'),
(1, 97604.1, '2024-11-21 11:40:02'),
(1, 97616, '2024-11-21 11:41:01'),
(1, 97556.1, '2024-11-21 11:42:02'),
(1, 97596, '2024-11-21 11:43:02'),
(1, 97601.7, '2024-11-21 11:44:01'),
(1, 97600, '2024-11-21 11:45:02'),
(1, 97532.6, '2024-11-21 11:46:02'),
(1, 97538.2, '2024-11-21 11:47:01'),
(1, 97546.8, '2024-11-21 11:48:02'),
(1, 97548, '2024-11-21 11:49:01'),
(1, 97595.5, '2024-11-21 11:50:01'),
(1, 97618.5, '2024-11-21 11:51:02'),
(1, 97640, '2024-11-21 11:52:02'),
(1, 97684, '2024-11-21 11:53:01'),
(1, 97689, '2024-11-21 11:54:02'),
(1, 97692, '2024-11-21 11:55:01'),
(1, 97650, '2024-11-21 11:56:01'),
(1, 97629.3, '2024-11-21 11:57:02'),
(1, 97650.5, '2024-11-21 11:58:01'),
(1, 97714.6, '2024-11-21 11:59:02'),
(1, 97756, '2024-11-21 12:00:02'),
(1, 97788.9, '2024-11-21 12:01:02'),
(1, 97842.5, '2024-11-21 12:02:02'),
(1, 97981.7, '2024-11-21 12:03:01'),
(1, 97968.5, '2024-11-21 12:04:02'),
(1, 97972.8, '2024-11-21 12:05:01'),
(1, 97931.4, '2024-11-21 12:06:01'),
(1, 98192.9, '2024-11-21 12:07:02'),
(1, 98180, '2024-11-21 12:08:01'),
(1, 98175.6, '2024-11-21 12:09:02'),
(1, 98360.6, '2024-11-21 12:10:01'),
(1, 98319, '2024-11-21 12:11:01'),
(1, 98199.9, '2024-11-21 12:12:02'),
(1, 98136, '2024-11-21 12:13:01'),
(1, 98107.3, '2024-11-21 12:14:02'),
(1, 98248, '2024-11-21 12:15:02'),
(1, 98239.7, '2024-11-21 12:16:01'),
(1, 98176, '2024-11-21 12:17:02'),
(1, 98149.1, '2024-11-21 12:18:01'),
(1, 98136.5, '2024-11-21 12:19:01'),
(1, 98144, '2024-11-21 12:20:02'),
(1, 98146.6, '2024-11-21 12:21:01'),
(1, 98190.4, '2024-11-21 12:22:02'),
(1, 98292, '2024-11-21 12:23:01'),
(1, 98214.1, '2024-11-21 12:24:01'),
(1, 98119.7, '2024-11-21 12:25:02'),
(1, 98045, '2024-11-21 12:26:01'),
(1, 98032, '2024-11-21 12:27:02'),
(1, 98021.4, '2024-11-21 12:28:01'),
(1, 98028, '2024-11-21 12:29:01'),
(1, 98021, '2024-11-21 12:30:02'),
(1, 97958.7, '2024-11-21 12:31:01'),
(1, 97969.7, '2024-11-21 12:32:02'),
(1, 97980, '2024-11-21 12:33:01'),
(1, 98028, '2024-11-21 12:34:02'),
(1, 98020, '2024-11-21 12:35:01'),
(1, 97976, '2024-11-21 12:36:01'),
(1, 97900, '2024-11-21 12:37:02'),
(1, 97909.1, '2024-11-21 12:38:01'),
(1, 97838.7, '2024-11-21 12:39:01'),
(1, 97813.2, '2024-11-21 12:40:02'),
(1, 97824.1, '2024-11-21 12:41:01'),
(1, 97768, '2024-11-21 12:42:02'),
(1, 97845, '2024-11-21 12:43:02'),
(1, 97908, '2024-11-21 12:44:01'),
(1, 98000, '2024-11-21 12:45:02'),
(1, 97966.5, '2024-11-21 12:46:01'),
(1, 97979.8, '2024-11-21 12:47:01'),
(1, 97912.1, '2024-11-21 12:48:02'),
(1, 97983.3, '2024-11-21 12:49:01'),
(1, 98000.9, '2024-11-21 12:50:02'),
(1, 97969.7, '2024-11-21 12:51:01'),
(1, 97944, '2024-11-21 12:52:01'),
(1, 97955.1, '2024-11-21 12:53:02'),
(1, 97926.3, '2024-11-21 12:54:01'),
(1, 97940.4, '2024-11-21 12:55:02'),
(1, 97856, '2024-11-21 12:56:01'),
(1, 97882.7, '2024-11-21 12:57:01'),
(1, 97828, '2024-11-21 12:58:02'),
(1, 97900, '2024-11-21 12:59:01'),
(1, 97975, '2024-11-21 13:00:02'),
(1, 97968, '2024-11-21 13:01:01'),
(1, 98000, '2024-11-21 13:02:02'),
(1, 98027, '2024-11-21 13:03:01'),
(1, 98022.9, '2024-11-21 13:04:01'),
(1, 98079.6, '2024-11-21 13:05:02'),
(1, 98152, '2024-11-21 13:06:01'),
(1, 98212, '2024-11-21 13:07:01'),
(1, 98136, '2024-11-21 13:08:02'),
(1, 98059, '2024-11-21 13:09:01'),
(1, 98037.4, '2024-11-21 13:10:01'),
(1, 98084, '2024-11-21 13:11:02'),
(1, 97993, '2024-11-21 13:12:01'),
(1, 97976, '2024-11-21 13:13:01'),
(1, 97976, '2024-11-21 13:14:02'),
(1, 97892, '2024-11-21 13:15:01'),
(1, 97815.2, '2024-11-21 13:16:01'),
(1, 97800, '2024-11-21 13:17:01'),
(1, 97770.6, '2024-11-21 13:18:01'),
(1, 97736, '2024-11-21 13:19:02'),
(1, 97778.6, '2024-11-21 13:20:01'),
(1, 97862.1, '2024-11-21 13:21:02'),
(1, 98034.1, '2024-11-21 13:22:01'),
(1, 98093.6, '2024-11-21 13:23:01'),
(1, 98152, '2024-11-21 13:24:02'),
(1, 98074, '2024-11-21 13:25:01'),
(1, 98068, '2024-11-21 13:26:02'),
(1, 98044, '2024-11-21 13:27:01'),
(1, 98088, '2024-11-21 13:28:01'),
(1, 98024.4, '2024-11-21 13:29:01'),
(1, 97944, '2024-11-21 13:30:01'),
(1, 97937, '2024-11-21 13:31:01'),
(1, 97810, '2024-11-21 13:32:02'),
(1, 97816.6, '2024-11-21 13:33:01'),
(1, 97812, '2024-11-21 13:34:02'),
(1, 97831.9, '2024-11-21 13:35:01'),
(1, 97818.2, '2024-11-21 13:36:01'),
(1, 97700, '2024-11-21 13:37:02'),
(1, 97804, '2024-11-21 13:38:01'),
(1, 97838, '2024-11-21 13:39:02'),
(1, 97940, '2024-11-21 13:40:01'),
(1, 97976, '2024-11-21 13:41:01'),
(1, 97871.5, '2024-11-21 13:42:02'),
(1, 97956, '2024-11-21 13:43:01'),
(1, 97940, '2024-11-21 13:44:02'),
(1, 97920, '2024-11-21 13:45:01'),
(1, 97845, '2024-11-21 13:46:01'),
(1, 97894.8, '2024-11-21 13:47:02'),
(1, 97812, '2024-11-21 13:48:01'),
(1, 97782.6, '2024-11-21 13:49:02'),
(1, 97744.6, '2024-11-21 13:50:01'),
(1, 97660, '2024-11-21 13:51:01'),
(1, 97650, '2024-11-21 13:52:02'),
(1, 97652, '2024-11-21 13:53:01'),
(1, 97636, '2024-11-21 13:54:02'),
(1, 97573, '2024-11-21 13:55:01'),
(1, 97569, '2024-11-21 13:56:01'),
(1, 97581.2, '2024-11-21 13:57:02'),
(1, 97522.7, '2024-11-21 13:58:01'),
(1, 97420, '2024-11-21 13:59:02'),
(1, 97312, '2024-11-21 14:00:02'),
(1, 97518.5, '2024-11-21 14:01:01'),
(1, 97599.7, '2024-11-21 14:02:02'),
(1, 97482.5, '2024-11-21 14:03:01'),
(1, 97544, '2024-11-21 14:04:01'),
(1, 97499.3, '2024-11-21 14:05:02'),
(1, 97570.4, '2024-11-21 14:06:01'),
(1, 97587.1, '2024-11-21 14:07:02'),
(1, 97529.5, '2024-11-21 14:08:01'),
(1, 97437.4, '2024-11-21 14:09:01'),
(1, 97471.5, '2024-11-21 14:10:01'),
(1, 97492, '2024-11-21 14:11:02'),
(1, 97486.3, '2024-11-21 14:12:01'),
(1, 97527.3, '2024-11-21 14:13:01'),
(1, 97380, '2024-11-21 14:14:01'),
(1, 97449.8, '2024-11-21 14:15:01'),
(1, 97402.9, '2024-11-21 14:16:01'),
(1, 97453.4, '2024-11-21 14:17:01'),
(1, 97500, '2024-11-21 14:18:01'),
(1, 97380, '2024-11-21 14:19:02'),
(1, 97368.5, '2024-11-21 14:20:01'),
(1, 97281.8, '2024-11-21 14:21:01'),
(1, 97371.6, '2024-11-21 14:22:01'),
(1, 97364, '2024-11-21 14:23:01'),
(1, 97277.4, '2024-11-21 14:24:02'),
(1, 97246.9, '2024-11-21 14:25:01'),
(1, 97192.9, '2024-11-21 14:26:02'),
(1, 97153, '2024-11-21 14:27:01'),
(1, 97187.8, '2024-11-21 14:28:01'),
(1, 97104, '2024-11-21 14:29:02'),
(1, 97122.1, '2024-11-21 14:30:01'),
(1, 97173.5, '2024-11-21 14:31:01'),
(1, 97289, '2024-11-21 14:32:02'),
(1, 97384, '2024-11-21 14:33:01'),
(1, 97450.6, '2024-11-21 14:34:02'),
(1, 97520, '2024-11-21 14:35:01'),
(1, 97600, '2024-11-21 14:36:01'),
(1, 97638.6, '2024-11-21 14:37:02'),
(1, 97665.2, '2024-11-21 14:38:01'),
(1, 97646, '2024-11-21 14:39:01'),
(1, 97568, '2024-11-21 14:40:02'),
(1, 97648.7, '2024-11-21 14:41:01'),
(1, 97596, '2024-11-21 14:42:01'),
(1, 97511.3, '2024-11-21 14:43:02'),
(1, 97476, '2024-11-21 14:44:01'),
(1, 97520, '2024-11-21 14:45:02'),
(1, 97524, '2024-11-21 14:46:01'),
(1, 97450.7, '2024-11-21 14:47:02'),
(1, 97420, '2024-11-21 14:48:01'),
(1, 97436, '2024-11-21 14:49:01'),
(1, 97520, '2024-11-21 14:50:02'),
(1, 97520, '2024-11-21 14:51:01'),
(1, 97428.6, '2024-11-21 14:52:01'),
(1, 97461.5, '2024-11-21 14:53:02'),
(1, 97510, '2024-11-21 14:54:01'),
(1, 97614.1, '2024-11-21 14:55:02'),
(1, 97547.8, '2024-11-21 14:56:02'),
(1, 97496.6, '2024-11-21 14:57:01'),
(1, 97510, '2024-11-21 14:58:01'),
(1, 97545.4, '2024-11-21 14:59:02'),
(1, 97512, '2024-11-21 15:00:01'),
(1, 97480, '2024-11-21 15:01:02'),
(1, 97391.3, '2024-11-21 15:02:01'),
(1, 97435.6, '2024-11-21 15:03:02'),
(1, 97417.6, '2024-11-21 15:04:02'),
(1, 97381.4, '2024-11-21 15:05:01'),
(1, 97388, '2024-11-21 15:06:01'),
(1, 97386.5, '2024-11-21 15:07:02'),
(1, 97428, '2024-11-21 15:08:01'),
(1, 97325.3, '2024-11-21 15:09:01'),
(1, 97297.2, '2024-11-21 15:10:02'),
(1, 97281.7, '2024-11-21 15:11:01'),
(1, 97381, '2024-11-21 15:12:02'),
(1, 97391.3, '2024-11-21 15:13:02'),
(1, 97318.2, '2024-11-21 15:14:01'),
(1, 97424.3, '2024-11-21 15:15:02'),
(1, 97408, '2024-11-21 15:16:01'),
(1, 97412, '2024-11-21 15:17:02'),
(1, 97500, '2024-11-21 15:18:02'),
(1, 97550, '2024-11-21 15:19:01'),
(1, 97504, '2024-11-21 15:20:01'),
(1, 97456, '2024-11-21 15:21:02'),
(1, 97368.8, '2024-11-21 15:22:01'),
(1, 97204, '2024-11-21 15:23:02'),
(1, 97214.2, '2024-11-21 15:24:01'),
(1, 97268, '2024-11-21 15:25:01'),
(1, 97334.5, '2024-11-21 15:26:02'),
(1, 97257, '2024-11-21 15:27:01'),
(1, 97214.3, '2024-11-21 15:28:02'),
(1, 97214.3, '2024-11-21 15:29:01'),
(1, 97280, '2024-11-21 15:30:01'),
(1, 97175.3, '2024-11-21 15:31:01'),
(1, 97276, '2024-11-21 15:32:01'),
(1, 97100, '2024-11-21 15:33:02'),
(1, 97064, '2024-11-21 15:34:01'),
(1, 96960, '2024-11-21 15:35:01'),
(1, 96844, '2024-11-21 15:36:01'),
(1, 96792, '2024-11-21 15:37:01'),
(1, 96878.8, '2024-11-21 15:38:02'),
(1, 96828, '2024-11-21 15:39:01'),
(1, 96602.1, '2024-11-21 15:40:01'),
(1, 96756, '2024-11-21 15:41:02'),
(1, 96948, '2024-11-21 15:42:02'),
(1, 96996, '2024-11-21 15:43:01'),
(1, 97179.8, '2024-11-21 15:44:01'),
(1, 97252, '2024-11-21 15:45:02'),
(1, 97124, '2024-11-21 15:46:02'),
(1, 97264, '2024-11-21 15:47:01'),
(1, 97352.3, '2024-11-21 15:48:01'),
(1, 97500, '2024-11-21 15:49:02'),
(1, 97528, '2024-11-21 15:50:02'),
(1, 97587, '2024-11-21 15:51:01'),
(1, 97480, '2024-11-21 15:52:01'),
(1, 97298, '2024-11-21 15:53:02'),
(1, 97164, '2024-11-21 15:54:02'),
(1, 96956, '2024-11-21 15:55:01'),
(1, 96900, '2024-11-21 15:56:01'),
(1, 97172, '2024-11-21 15:57:01'),
(1, 97112, '2024-11-21 15:58:02'),
(1, 97019.5, '2024-11-21 15:59:02'),
(1, 97032, '2024-11-21 16:00:02'),
(1, 96880, '2024-11-21 16:01:02'),
(1, 96791, '2024-11-21 16:02:02'),
(1, 96744, '2024-11-21 16:03:01'),
(1, 96840, '2024-11-21 16:04:02'),
(1, 96904.5, '2024-11-21 16:05:02'),
(1, 96696, '2024-11-21 16:06:02'),
(1, 96704, '2024-11-21 16:07:02'),
(1, 96567.7, '2024-11-21 16:08:01'),
(1, 96764, '2024-11-21 16:09:01'),
(1, 96660, '2024-11-21 16:10:01'),
(1, 96620, '2024-11-21 16:11:02'),
(1, 96516, '2024-11-21 16:12:02'),
(1, 96810.5, '2024-11-21 16:13:01'),
(1, 96919.9, '2024-11-21 16:14:01'),
(1, 96912, '2024-11-21 16:15:01'),
(1, 97013.2, '2024-11-21 16:16:01'),
(1, 97092, '2024-11-21 16:17:01'),
(1, 97040, '2024-11-21 16:18:02'),
(1, 97088, '2024-11-21 16:19:02'),
(1, 97017.3, '2024-11-21 16:20:01'),
(1, 96974.4, '2024-11-21 16:21:02'),
(1, 97060.6, '2024-11-21 16:22:01'),
(1, 96867.8, '2024-11-21 16:23:01'),
(1, 96622.6, '2024-11-21 16:24:02'),
(1, 96659.3, '2024-11-21 16:25:02'),
(1, 96642, '2024-11-21 16:26:01'),
(1, 96551.6, '2024-11-21 16:27:01'),
(1, 96500, '2024-11-21 16:28:02'),
(1, 96302.8, '2024-11-21 16:29:01'),
(1, 96140, '2024-11-21 16:30:01'),
(1, 96228, '2024-11-21 16:31:01'),
(1, 96146.5, '2024-11-21 16:32:01'),
(1, 96092, '2024-11-21 16:33:02'),
(1, 96264, '2024-11-21 16:34:01'),
(1, 96022.1, '2024-11-21 16:35:01'),
(1, 96324.8, '2024-11-21 16:36:02'),
(1, 96376, '2024-11-21 16:37:01'),
(1, 96100, '2024-11-21 16:38:02'),
(1, 95836, '2024-11-21 16:39:01'),
(1, 95713.2, '2024-11-21 16:40:01'),
(1, 95666, '2024-11-21 16:41:02'),
(1, 95842.2, '2024-11-21 16:42:01'),
(1, 96084, '2024-11-21 16:43:02'),
(1, 96097.1, '2024-11-21 16:44:02'),
(1, 96244, '2024-11-21 16:45:01'),
(1, 96254.8, '2024-11-21 16:46:01'),
(1, 96159.2, '2024-11-21 16:47:01'),
(1, 96369, '2024-11-21 16:48:01'),
(1, 96476, '2024-11-21 16:49:01'),
(1, 96502.9, '2024-11-21 16:50:02'),
(1, 96454.5, '2024-11-21 16:51:01'),
(1, 96338.5, '2024-11-21 16:52:02'),
(1, 96204, '2024-11-21 16:53:01'),
(1, 96350.3, '2024-11-21 16:54:01'),
(1, 96588, '2024-11-21 16:55:01'),
(1, 96750, '2024-11-21 16:56:01'),
(1, 96908.5, '2024-11-21 16:57:02'),
(1, 96824.9, '2024-11-21 16:58:01'),
(1, 96808.5, '2024-11-21 16:59:01'),
(1, 96672, '2024-11-21 17:00:02'),
(1, 96773, '2024-11-21 17:02:02'),
(1, 96743.6, '2024-11-21 17:03:01'),
(1, 96720, '2024-11-21 17:04:02'),
(1, 96760, '2024-11-21 17:06:02'),
(1, 96831.1, '2024-11-21 17:07:02'),
(1, 96712, '2024-11-21 17:09:02'),
(1, 96606.1, '2024-11-21 17:10:02'),
(1, 96498.4, '2024-11-21 17:11:02'),
(1, 96363.9, '2024-11-21 17:12:02'),
(1, 96391.4, '2024-11-21 17:13:02'),
(1, 96739.8, '2024-11-21 17:15:01'),
(1, 96754.1, '2024-11-21 17:16:02'),
(1, 96684, '2024-11-21 17:17:02'),
(1, 96651.4, '2024-11-21 17:18:02'),
(1, 96758.8, '2024-11-21 17:19:02'),
(1, 96823.9, '2024-11-21 17:20:02'),
(1, 96925.1, '2024-11-21 17:21:02'),
(1, 97009.5, '2024-11-21 17:22:02'),
(1, 97004, '2024-11-21 17:23:02'),
(1, 96991, '2024-11-21 17:24:01'),
(1, 96943.8, '2024-11-21 17:25:02'),
(1, 96996, '2024-11-21 17:26:02'),
(1, 97088, '2024-11-21 17:27:01'),
(1, 97100, '2024-11-21 17:28:01'),
(1, 97196, '2024-11-21 17:29:01'),
(1, 97148, '2024-11-21 17:30:02'),
(1, 97000, '2024-11-21 17:31:01'),
(1, 97090.9, '2024-11-21 17:32:02'),
(1, 97150, '2024-11-21 17:33:02'),
(1, 97169.3, '2024-11-21 17:34:01'),
(1, 97104, '2024-11-21 17:35:02'),
(1, 97000, '2024-11-21 17:36:02'),
(1, 96977.3, '2024-11-21 17:37:02'),
(1, 97028, '2024-11-21 17:38:01'),
(1, 96992, '2024-11-21 17:39:01'),
(1, 97000, '2024-11-21 17:40:01'),
(1, 97060.6, '2024-11-21 17:41:02'),
(1, 97135, '2024-11-21 17:42:02'),
(1, 97076, '2024-11-21 17:43:02'),
(1, 97128.6, '2024-11-21 17:44:02'),
(1, 97203.3, '2024-11-21 17:45:01'),
(1, 97188, '2024-11-21 17:47:01'),
(1, 97076, '2024-11-21 17:48:02'),
(1, 97054.5, '2024-11-21 17:49:02'),
(1, 97034, '2024-11-21 17:50:01'),
(1, 97152.6, '2024-11-21 17:51:02'),
(1, 97216, '2024-11-21 17:52:02'),
(1, 97320, '2024-11-21 17:53:02'),
(1, 97291.9, '2024-11-21 17:54:02'),
(1, 97216, '2024-11-21 17:55:02'),
(1, 97143.3, '2024-11-21 17:56:01'),
(1, 97128.7, '2024-11-21 17:57:02'),
(1, 97168, '2024-11-21 17:58:01'),
(1, 97140, '2024-11-21 17:59:01'),
(1, 97139.6, '2024-11-21 18:00:02'),
(1, 97044.9, '2024-11-21 18:01:02'),
(1, 97158.1, '2024-11-21 18:02:02'),
(1, 97135.3, '2024-11-21 18:03:02'),
(1, 97024.1, '2024-11-21 18:04:02'),
(1, 96950, '2024-11-21 18:05:02'),
(1, 97038.6, '2024-11-21 18:06:02'),
(1, 97084, '2024-11-21 18:07:01'),
(1, 97106.1, '2024-11-21 18:08:01'),
(1, 97227.9, '2024-11-21 18:09:02');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(1, 97265.1, '2024-11-21 18:10:02'),
(1, 97331.8, '2024-11-21 18:11:02'),
(1, 97332, '2024-11-21 18:12:02'),
(1, 97277.2, '2024-11-21 18:15:02'),
(1, 97358.1, '2024-11-21 18:16:02'),
(1, 97471.3, '2024-11-21 18:18:02'),
(1, 97451.9, '2024-11-21 18:19:02'),
(1, 97494.4, '2024-11-21 18:20:01'),
(1, 97496, '2024-11-21 18:21:02'),
(1, 97432.4, '2024-11-21 18:22:01'),
(1, 97530.2, '2024-11-21 18:24:02'),
(1, 97524, '2024-11-21 18:25:02'),
(1, 97524, '2024-11-21 18:26:01'),
(1, 97548, '2024-11-21 18:27:01'),
(1, 97569.5, '2024-11-21 18:28:02'),
(1, 97552, '2024-11-21 18:31:01'),
(1, 97581.4, '2024-11-21 18:34:02'),
(1, 97504, '2024-11-21 18:37:01'),
(1, 97508, '2024-11-21 18:38:02'),
(1, 97406, '2024-11-21 18:42:02'),
(1, 97650, '2024-11-21 18:44:01'),
(1, 97637.9, '2024-11-21 18:46:01'),
(1, 97660, '2024-11-21 18:47:02'),
(1, 97715.4, '2024-11-21 18:53:01'),
(1, 97740, '2024-11-21 18:54:01'),
(1, 97825.6, '2024-11-21 18:56:02'),
(1, 97902, '2024-11-21 18:59:02'),
(1, 98060.3, '2024-11-21 19:00:01'),
(1, 97860, '2024-11-21 19:01:01'),
(1, 97964, '2024-11-21 19:03:02'),
(1, 97927.1, '2024-11-21 19:04:02'),
(1, 97889.1, '2024-11-21 19:05:01'),
(1, 97868, '2024-11-21 19:08:02'),
(1, 97956, '2024-11-21 19:11:02'),
(1, 97924, '2024-11-21 19:14:02'),
(1, 98013.3, '2024-11-21 19:15:02'),
(1, 98046.9, '2024-11-21 19:16:02'),
(1, 98040, '2024-11-21 19:17:02'),
(1, 97976, '2024-11-21 19:18:01'),
(1, 98000, '2024-11-21 19:19:01'),
(1, 98022.8, '2024-11-21 19:20:01'),
(1, 98087.2, '2024-11-21 19:21:01'),
(1, 98100, '2024-11-21 19:22:01'),
(1, 98182.3, '2024-11-21 19:23:02'),
(1, 98214.5, '2024-11-21 19:24:02'),
(1, 98176.6, '2024-11-21 19:25:02'),
(1, 98244, '2024-11-21 19:26:02'),
(1, 98225.2, '2024-11-21 19:27:02'),
(1, 98242.4, '2024-11-21 19:28:02'),
(1, 98259.3, '2024-11-21 19:29:01'),
(1, 98328, '2024-11-21 19:30:02'),
(1, 98332, '2024-11-21 19:31:02'),
(1, 98038, '2024-11-21 19:32:02'),
(1, 98072, '2024-11-21 19:33:02'),
(1, 98078.5, '2024-11-21 19:34:02'),
(1, 98220, '2024-11-21 19:35:02'),
(1, 98286.5, '2024-11-21 19:36:02'),
(1, 98192, '2024-11-21 19:37:02'),
(1, 98160, '2024-11-21 19:38:02'),
(1, 98156, '2024-11-21 19:39:02'),
(1, 98224, '2024-11-21 19:40:01'),
(1, 98100, '2024-11-21 19:41:01'),
(1, 98107, '2024-11-21 19:42:01'),
(1, 98069, '2024-11-21 19:43:02'),
(1, 98124, '2024-11-21 19:44:02'),
(1, 98074, '2024-11-21 19:45:02'),
(1, 98200, '2024-11-21 19:46:02'),
(1, 98164.6, '2024-11-21 19:47:01'),
(1, 98088.5, '2024-11-21 19:48:02'),
(1, 98052.1, '2024-11-21 19:49:02'),
(1, 98010.5, '2024-11-21 19:50:02'),
(1, 98021, '2024-11-21 19:51:02'),
(1, 98084, '2024-11-21 19:52:02'),
(1, 98100, '2024-11-21 19:53:02'),
(1, 98002, '2024-11-21 19:54:01'),
(1, 98008.8, '2024-11-21 19:55:02'),
(1, 98124, '2024-11-21 19:56:02'),
(1, 98300, '2024-11-21 19:57:02'),
(1, 98279.4, '2024-11-21 19:58:02'),
(1, 98264, '2024-11-21 19:59:02'),
(1, 98280, '2024-11-21 20:00:03'),
(1, 98248, '2024-11-21 20:01:02'),
(1, 98287.1, '2024-11-21 20:02:02'),
(1, 98333.2, '2024-11-21 20:03:03'),
(1, 98299.3, '2024-11-21 20:04:02'),
(1, 98308, '2024-11-21 20:05:02'),
(1, 98265.9, '2024-11-21 20:06:01'),
(1, 98326.9, '2024-11-21 20:07:02'),
(1, 98312, '2024-11-21 20:08:02'),
(1, 98392.1, '2024-11-21 20:09:01'),
(1, 98388.2, '2024-11-21 20:10:02'),
(1, 98659.1, '2024-11-21 20:11:02'),
(1, 98596, '2024-11-21 20:12:02'),
(1, 98492, '2024-11-21 20:13:02'),
(1, 98522.4, '2024-11-21 20:14:02'),
(1, 98819.7, '2024-11-21 20:15:02'),
(1, 98910, '2024-11-21 20:16:02'),
(1, 98895.1, '2024-11-21 20:17:01'),
(1, 98844, '2024-11-21 20:18:02'),
(1, 98604, '2024-11-21 20:19:02'),
(1, 98500, '2024-11-21 20:20:02'),
(1, 98574, '2024-11-21 20:21:02'),
(1, 98788, '2024-11-21 20:22:02'),
(1, 98792, '2024-11-21 20:23:01'),
(1, 98704, '2024-11-21 20:24:01'),
(1, 98780, '2024-11-21 20:25:02'),
(1, 98644.1, '2024-11-21 20:26:02'),
(1, 98516, '2024-11-21 20:27:02'),
(1, 98544, '2024-11-21 20:28:02'),
(1, 98668, '2024-11-21 20:29:02'),
(1, 98698.4, '2024-11-21 20:30:02'),
(1, 98680, '2024-11-21 20:31:02'),
(1, 98560, '2024-11-21 20:32:01'),
(1, 98544, '2024-11-21 20:33:02'),
(1, 98502.5, '2024-11-21 20:34:02'),
(1, 98376, '2024-11-21 20:35:02'),
(1, 98308, '2024-11-21 20:36:02'),
(1, 98427.6, '2024-11-21 20:37:02'),
(1, 98463, '2024-11-21 20:38:01'),
(1, 98374.9, '2024-11-21 20:39:02'),
(1, 98356, '2024-11-21 20:40:02'),
(1, 98376, '2024-11-21 20:41:02'),
(1, 98320, '2024-11-21 20:42:01'),
(1, 98401.1, '2024-11-21 20:43:01'),
(1, 98418, '2024-11-21 20:44:01'),
(1, 98360, '2024-11-21 20:45:02'),
(1, 98316, '2024-11-21 20:46:02'),
(1, 98192.5, '2024-11-21 20:47:02'),
(1, 98198.4, '2024-11-21 20:48:02'),
(1, 97987.5, '2024-11-21 20:51:02'),
(1, 97916, '2024-11-21 20:53:01'),
(1, 97899.9, '2024-11-21 20:54:01'),
(1, 98000, '2024-11-21 20:55:02'),
(1, 98027.3, '2024-11-21 20:56:02'),
(1, 98034.6, '2024-11-21 20:57:02'),
(1, 97932, '2024-11-21 20:58:02'),
(1, 97775.7, '2024-11-21 20:59:03'),
(1, 97812, '2024-11-21 21:00:02'),
(1, 97900, '2024-11-21 21:01:01'),
(1, 98040, '2024-11-21 21:02:02'),
(1, 98010.9, '2024-11-21 21:03:01'),
(1, 98128, '2024-11-21 21:05:02'),
(1, 98261.3, '2024-11-21 21:06:01'),
(1, 98364, '2024-11-21 21:07:02'),
(1, 98365.5, '2024-11-21 21:08:02'),
(1, 98409.8, '2024-11-21 21:09:03'),
(1, 98400, '2024-11-21 21:10:02'),
(1, 98356.2, '2024-11-21 21:11:02'),
(1, 98402.5, '2024-11-21 21:12:02'),
(1, 98431.1, '2024-11-21 21:13:02'),
(1, 98324, '2024-11-21 21:14:02'),
(1, 98287.2, '2024-11-21 21:15:02'),
(1, 98392, '2024-11-21 21:16:02'),
(1, 98436.3, '2024-11-21 21:17:02'),
(1, 98400.1, '2024-11-21 21:18:01'),
(1, 98500, '2024-11-21 21:19:01'),
(1, 98515.1, '2024-11-21 21:20:01'),
(1, 98500, '2024-11-21 21:21:02'),
(1, 98521.1, '2024-11-21 21:22:02'),
(1, 98487.2, '2024-11-21 21:23:02'),
(1, 98513.9, '2024-11-21 21:24:02'),
(1, 98448, '2024-11-21 21:25:01'),
(1, 98472, '2024-11-21 21:26:01'),
(1, 98521, '2024-11-21 21:27:01'),
(1, 98656, '2024-11-21 21:28:02'),
(1, 98627.8, '2024-11-21 21:29:02'),
(1, 98591.4, '2024-11-21 21:30:02'),
(1, 98626, '2024-11-21 21:31:02'),
(1, 98563.6, '2024-11-21 21:32:02'),
(1, 98522.7, '2024-11-21 21:33:02'),
(1, 98491.6, '2024-11-21 21:34:02'),
(1, 98384, '2024-11-21 21:35:01'),
(1, 98366.5, '2024-11-21 21:36:01'),
(1, 98215.7, '2024-11-21 21:37:01'),
(1, 98172, '2024-11-21 21:38:02'),
(1, 97921.7, '2024-11-21 21:39:01'),
(1, 97988, '2024-11-21 21:40:01'),
(1, 97936, '2024-11-21 21:41:01'),
(1, 97932, '2024-11-21 21:42:02'),
(1, 97945, '2024-11-21 21:43:01'),
(1, 97896, '2024-11-21 21:44:01'),
(1, 97897.5, '2024-11-21 21:45:02'),
(1, 97964, '2024-11-21 21:46:01'),
(1, 97894.5, '2024-11-21 21:47:02'),
(1, 97872, '2024-11-21 21:48:01'),
(1, 97885.8, '2024-11-21 21:49:01'),
(1, 97780, '2024-11-21 21:50:02'),
(1, 97617.1, '2024-11-21 21:51:02'),
(1, 97647.2, '2024-11-21 21:52:01'),
(1, 97860, '2024-11-21 21:53:02'),
(1, 97976, '2024-11-21 21:54:02'),
(1, 97992, '2024-11-21 21:55:01'),
(1, 98104.1, '2024-11-21 21:56:01'),
(1, 98088, '2024-11-21 21:57:02'),
(1, 98072, '2024-11-21 21:58:01'),
(1, 98160, '2024-11-21 21:59:01'),
(1, 98136, '2024-11-21 22:00:02'),
(1, 97876, '2024-11-21 22:01:01'),
(1, 97670.7, '2024-11-21 22:02:01'),
(1, 97656.3, '2024-11-21 22:03:02'),
(1, 97855.3, '2024-11-21 22:04:01'),
(1, 97862, '2024-11-21 22:05:02'),
(1, 97950, '2024-11-21 22:06:02'),
(1, 97804, '2024-11-21 22:07:02'),
(1, 97872, '2024-11-21 22:08:01'),
(1, 97924, '2024-11-21 22:09:01'),
(1, 98005.9, '2024-11-21 22:10:02'),
(1, 98030.3, '2024-11-21 22:11:01'),
(1, 98103.4, '2024-11-21 22:12:01'),
(1, 98066.5, '2024-11-21 22:13:02'),
(1, 98108, '2024-11-21 22:14:01'),
(1, 98132.2, '2024-11-21 22:15:02'),
(1, 98133.7, '2024-11-21 22:16:02'),
(1, 98024, '2024-11-21 22:17:01'),
(1, 98005.4, '2024-11-21 22:18:01'),
(1, 98044.3, '2024-11-21 22:19:01'),
(1, 98037.9, '2024-11-21 22:20:01'),
(1, 97976.9, '2024-11-21 22:21:02'),
(1, 97996, '2024-11-21 22:22:01'),
(1, 98016, '2024-11-21 22:23:01'),
(1, 98060.6, '2024-11-21 22:24:02'),
(1, 98060, '2024-11-21 22:25:02'),
(1, 98004, '2024-11-21 22:26:01'),
(1, 97952.4, '2024-11-21 22:27:01'),
(1, 97907.4, '2024-11-21 22:28:02'),
(1, 97950, '2024-11-21 22:29:01'),
(1, 97950, '2024-11-21 22:30:01'),
(1, 97880, '2024-11-21 22:31:01'),
(1, 98000, '2024-11-21 22:32:02'),
(1, 98014, '2024-11-21 22:33:01'),
(1, 97984, '2024-11-21 22:34:02'),
(1, 98021.9, '2024-11-21 22:35:02'),
(1, 97981.9, '2024-11-21 22:36:01'),
(1, 98011.1, '2024-11-21 22:37:02'),
(1, 98021.3, '2024-11-21 22:38:01'),
(1, 98020.3, '2024-11-21 22:39:01'),
(1, 97974.1, '2024-11-21 22:40:02'),
(1, 97953.7, '2024-11-21 22:41:01'),
(1, 97832, '2024-11-21 22:42:01'),
(1, 97716, '2024-11-21 22:43:02'),
(1, 97768.1, '2024-11-21 22:44:01'),
(1, 97831.5, '2024-11-21 22:45:01'),
(1, 97647.1, '2024-11-21 22:46:02'),
(1, 97666.7, '2024-11-21 22:47:01'),
(1, 97704.9, '2024-11-21 22:48:02'),
(1, 97688.5, '2024-11-21 22:49:02'),
(1, 97640, '2024-11-21 22:50:01'),
(1, 97692.4, '2024-11-21 22:51:02'),
(1, 97666, '2024-11-21 22:52:01'),
(1, 97726.1, '2024-11-21 22:53:01'),
(1, 97742.2, '2024-11-21 22:54:02'),
(1, 97800, '2024-11-21 22:55:01'),
(1, 97848.5, '2024-11-21 22:56:01'),
(1, 97941.1, '2024-11-21 22:57:02'),
(1, 97992.1, '2024-11-21 22:58:01'),
(1, 97984, '2024-11-21 22:59:01'),
(1, 97961, '2024-11-21 23:00:02'),
(1, 97951.7, '2024-11-21 23:01:01'),
(1, 97903.3, '2024-11-21 23:02:01'),
(1, 97914.2, '2024-11-21 23:03:02'),
(1, 97884, '2024-11-21 23:04:01'),
(1, 97939.2, '2024-11-21 23:05:02'),
(1, 97862.1, '2024-11-21 23:06:01'),
(1, 97944, '2024-11-21 23:07:01'),
(1, 97976, '2024-11-21 23:08:02'),
(1, 98100, '2024-11-21 23:09:01'),
(1, 98021.4, '2024-11-21 23:10:01'),
(1, 97980, '2024-11-21 23:11:02'),
(1, 97916, '2024-11-21 23:12:01'),
(1, 97951.9, '2024-11-21 23:13:01'),
(1, 97888, '2024-11-21 23:14:02'),
(1, 97900, '2024-11-21 23:15:02'),
(1, 97956, '2024-11-21 23:16:01'),
(1, 97976, '2024-11-21 23:17:02'),
(1, 97960, '2024-11-21 23:18:01'),
(1, 98000, '2024-11-21 23:19:01'),
(1, 98022.4, '2024-11-21 23:20:02'),
(1, 98068, '2024-11-21 23:21:01'),
(1, 98004, '2024-11-21 23:22:02'),
(1, 98000, '2024-11-21 23:23:01'),
(1, 98026.8, '2024-11-21 23:24:01'),
(1, 98021.2, '2024-11-21 23:25:02'),
(1, 98076.9, '2024-11-21 23:26:01'),
(1, 98130.6, '2024-11-21 23:27:02'),
(1, 98100.8, '2024-11-21 23:28:01'),
(1, 98114.5, '2024-11-21 23:29:01'),
(1, 98192, '2024-11-21 23:30:02'),
(1, 98235.8, '2024-11-21 23:31:01'),
(1, 98256.4, '2024-11-21 23:32:02'),
(1, 98216, '2024-11-21 23:33:01'),
(1, 98112, '2024-11-21 23:34:02'),
(1, 98104, '2024-11-21 23:35:01'),
(1, 98093, '2024-11-21 23:36:01'),
(1, 98094.9, '2024-11-21 23:37:02'),
(1, 98176.1, '2024-11-21 23:38:01'),
(1, 98180.7, '2024-11-21 23:39:01'),
(1, 98178, '2024-11-21 23:40:02'),
(1, 98176.9, '2024-11-21 23:41:01'),
(1, 98150.3, '2024-11-21 23:42:02'),
(1, 98189, '2024-11-21 23:43:01'),
(1, 98161.4, '2024-11-21 23:44:01'),
(1, 98211.4, '2024-11-21 23:45:02'),
(1, 98150, '2024-11-21 23:46:01'),
(1, 98204, '2024-11-21 23:47:01'),
(1, 98236, '2024-11-21 23:48:02'),
(1, 98187.8, '2024-11-21 23:49:01'),
(1, 98228, '2024-11-21 23:50:01'),
(1, 98266.2, '2024-11-21 23:51:02'),
(1, 98263.1, '2024-11-21 23:52:01'),
(1, 98341.8, '2024-11-21 23:53:01'),
(1, 98322.7, '2024-11-21 23:54:01'),
(1, 98360.1, '2024-11-21 23:55:01'),
(1, 98369, '2024-11-21 23:56:02'),
(1, 98315, '2024-11-21 23:57:01'),
(1, 98386.6, '2024-11-21 23:58:02'),
(1, 98323.2, '2024-11-21 23:59:01'),
(1, 98356, '2024-11-22 00:00:01'),
(1, 98360, '2024-11-22 00:01:01'),
(1, 98384, '2024-11-22 00:02:01'),
(1, 98450, '2024-11-22 00:03:01'),
(1, 98500, '2024-11-22 00:04:01'),
(1, 98584.2, '2024-11-22 00:05:02'),
(1, 98492, '2024-11-22 00:06:02'),
(1, 98630, '2024-11-22 00:07:01'),
(1, 98616, '2024-11-22 00:08:02'),
(1, 98649, '2024-11-22 00:09:01'),
(1, 98704, '2024-11-22 00:10:01'),
(1, 98554.1, '2024-11-22 00:11:02'),
(1, 98575.1, '2024-11-22 00:12:01'),
(1, 98540, '2024-11-22 00:13:02'),
(1, 98474.6, '2024-11-22 00:14:01'),
(1, 98554.5, '2024-11-22 00:15:01'),
(1, 98612, '2024-11-22 00:16:01'),
(1, 98480, '2024-11-22 00:17:01'),
(1, 98456, '2024-11-22 00:18:01'),
(1, 98442.4, '2024-11-22 00:19:01'),
(1, 98416, '2024-11-22 00:20:02'),
(1, 98463.6, '2024-11-22 00:21:01'),
(1, 98477.9, '2024-11-22 00:22:02'),
(1, 98430.5, '2024-11-22 00:23:01'),
(1, 98476, '2024-11-22 00:24:01'),
(1, 98516, '2024-11-22 00:25:02'),
(1, 98479, '2024-11-22 00:26:01'),
(1, 98398.8, '2024-11-22 00:27:01'),
(1, 98400, '2024-11-22 00:28:01'),
(1, 98414.3, '2024-11-22 00:29:01'),
(1, 98376, '2024-11-22 00:30:02'),
(1, 98366.8, '2024-11-22 00:31:01'),
(1, 98420, '2024-11-22 00:32:02'),
(1, 98407, '2024-11-22 00:33:01'),
(1, 98376.9, '2024-11-22 00:34:01'),
(1, 98330.8, '2024-11-22 00:35:02'),
(1, 98354.5, '2024-11-22 00:36:01'),
(1, 98396, '2024-11-22 00:37:02'),
(1, 98400, '2024-11-22 00:38:01'),
(1, 98450, '2024-11-22 00:39:01'),
(1, 98445.4, '2024-11-22 00:40:02'),
(1, 98500, '2024-11-22 00:41:01'),
(1, 98543.8, '2024-11-22 00:42:02'),
(1, 98537, '2024-11-22 00:43:01'),
(1, 98525.8, '2024-11-22 00:44:01'),
(1, 98537, '2024-11-22 00:45:02'),
(1, 98467.1, '2024-11-22 00:46:01'),
(1, 98416.5, '2024-11-22 00:47:02'),
(1, 98394.1, '2024-11-22 00:48:01'),
(1, 98460.2, '2024-11-22 00:49:01'),
(1, 98350.8, '2024-11-22 00:50:01'),
(1, 98320, '2024-11-22 00:51:01'),
(1, 98347.9, '2024-11-22 00:52:02'),
(1, 98349.2, '2024-11-22 00:53:01'),
(1, 98432.6, '2024-11-22 00:54:02'),
(1, 98414.4, '2024-11-22 00:55:01'),
(1, 98388, '2024-11-22 00:56:01'),
(1, 98412.6, '2024-11-22 00:57:02'),
(1, 98381.8, '2024-11-22 00:58:01'),
(1, 98394.8, '2024-11-22 00:59:02'),
(1, 98317.1, '2024-11-22 01:00:02'),
(1, 98396, '2024-11-22 01:01:01'),
(1, 98328.8, '2024-11-22 01:02:02'),
(1, 98254.2, '2024-11-22 01:03:01'),
(1, 98284.4, '2024-11-22 01:04:02'),
(1, 98304, '2024-11-22 01:05:02'),
(1, 98407.2, '2024-11-22 01:06:01'),
(1, 98444, '2024-11-22 01:07:02'),
(1, 98437.3, '2024-11-22 01:08:01'),
(1, 98480, '2024-11-22 01:09:02'),
(1, 98381.8, '2024-11-22 01:10:01'),
(1, 98305.5, '2024-11-22 01:11:01'),
(1, 98193.7, '2024-11-22 01:12:02'),
(1, 98219.6, '2024-11-22 01:13:01'),
(1, 98277.8, '2024-11-22 01:14:01'),
(1, 98222.9, '2024-11-22 01:15:02'),
(1, 98194.5, '2024-11-22 01:16:01'),
(1, 98224, '2024-11-22 01:17:02'),
(1, 98196, '2024-11-22 01:18:01'),
(1, 98256, '2024-11-22 01:19:02'),
(1, 98344, '2024-11-22 01:20:01'),
(1, 98263.3, '2024-11-22 01:21:01'),
(1, 98206.6, '2024-11-22 01:22:01'),
(1, 98208, '2024-11-22 01:23:01'),
(1, 98235, '2024-11-22 01:24:02'),
(1, 98189, '2024-11-22 01:25:01'),
(1, 98256, '2024-11-22 01:26:02'),
(1, 98228, '2024-11-22 01:27:01'),
(1, 98356, '2024-11-22 01:28:01'),
(1, 98360, '2024-11-22 01:29:02'),
(1, 98430.5, '2024-11-22 01:30:01'),
(1, 98389, '2024-11-22 01:31:02'),
(1, 98307.3, '2024-11-22 01:32:01'),
(1, 98243.2, '2024-11-22 01:33:02'),
(1, 98220.9, '2024-11-22 01:34:02'),
(1, 98308, '2024-11-22 01:35:01'),
(1, 98356, '2024-11-22 01:36:02'),
(1, 98345.1, '2024-11-22 01:37:01'),
(1, 98361.5, '2024-11-22 01:38:01'),
(1, 98271.8, '2024-11-22 01:39:01'),
(1, 98303.4, '2024-11-22 01:40:01'),
(1, 98232.4, '2024-11-22 01:41:02'),
(1, 98150, '2024-11-22 01:42:01'),
(1, 98155.5, '2024-11-22 01:43:02'),
(1, 98102.7, '2024-11-22 01:44:01'),
(1, 98154, '2024-11-22 01:45:01'),
(1, 98043.4, '2024-11-22 01:46:01'),
(1, 98024.4, '2024-11-22 01:47:01'),
(1, 97989.2, '2024-11-22 01:48:01'),
(1, 97972.2, '2024-11-22 01:49:02'),
(1, 97940, '2024-11-22 01:50:01'),
(1, 98014.7, '2024-11-22 01:51:01'),
(1, 98044.6, '2024-11-22 01:52:02'),
(1, 98080, '2024-11-22 01:53:01'),
(1, 97974.2, '2024-11-22 01:54:02'),
(1, 97847.2, '2024-11-22 01:55:01'),
(1, 97914.5, '2024-11-22 01:56:01'),
(1, 97950, '2024-11-22 01:57:02'),
(1, 97979.6, '2024-11-22 01:58:01'),
(1, 97979, '2024-11-22 01:59:02'),
(1, 97987.6, '2024-11-22 02:00:02'),
(1, 98012, '2024-11-22 02:01:01'),
(1, 97880.3, '2024-11-22 02:02:01'),
(1, 97860, '2024-11-22 02:03:01'),
(1, 97891.5, '2024-11-22 02:04:02'),
(1, 97841.6, '2024-11-22 02:05:01'),
(1, 97852, '2024-11-22 02:06:01'),
(1, 97880, '2024-11-22 02:07:02'),
(1, 97875.4, '2024-11-22 02:08:01'),
(1, 97974.4, '2024-11-22 02:09:02'),
(1, 98073.5, '2024-11-22 02:10:02'),
(1, 98048.6, '2024-11-22 02:11:02'),
(1, 98016, '2024-11-22 02:12:01'),
(1, 98060, '2024-11-22 02:13:01'),
(1, 98118.7, '2024-11-22 02:14:02'),
(1, 98174, '2024-11-22 02:15:01'),
(1, 98180.8, '2024-11-22 02:16:01'),
(1, 98232, '2024-11-22 02:17:01'),
(1, 98179.5, '2024-11-22 02:18:01'),
(1, 98120, '2024-11-22 02:19:01'),
(1, 98160.1, '2024-11-22 02:20:02'),
(1, 98272.5, '2024-11-22 02:21:01'),
(1, 98296, '2024-11-22 02:22:01'),
(1, 98349.4, '2024-11-22 02:23:02'),
(1, 98305.6, '2024-11-22 02:24:01'),
(1, 98279.5, '2024-11-22 02:25:01'),
(1, 98220, '2024-11-22 02:26:02'),
(1, 98207.6, '2024-11-22 02:27:01'),
(1, 98253.9, '2024-11-22 02:28:01'),
(1, 98315, '2024-11-22 02:29:02'),
(1, 98373.7, '2024-11-22 02:30:01'),
(1, 98282, '2024-11-22 02:31:01'),
(1, 98242.4, '2024-11-22 02:32:02'),
(1, 98240, '2024-11-22 02:33:01'),
(1, 98198, '2024-11-22 02:34:02'),
(1, 98140, '2024-11-22 02:35:01'),
(1, 98058.2, '2024-11-22 02:36:01'),
(1, 98026.6, '2024-11-22 02:37:01'),
(1, 97944, '2024-11-22 02:38:01'),
(1, 98031.5, '2024-11-22 02:39:01'),
(1, 98047.6, '2024-11-22 02:40:02'),
(1, 97906, '2024-11-22 02:41:01'),
(1, 97975.1, '2024-11-22 02:42:02'),
(1, 97956.8, '2024-11-22 02:43:01'),
(1, 98002, '2024-11-22 02:44:01'),
(1, 97900, '2024-11-22 02:45:02'),
(1, 97969.2, '2024-11-22 02:46:01'),
(1, 97953.5, '2024-11-22 02:47:02'),
(1, 97892, '2024-11-22 02:48:01'),
(1, 97875.1, '2024-11-22 02:49:01'),
(1, 97980, '2024-11-22 02:50:02'),
(1, 98040.6, '2024-11-22 02:51:01'),
(1, 98015.1, '2024-11-22 02:52:02'),
(1, 97975.9, '2024-11-22 02:53:01'),
(1, 97964.6, '2024-11-22 02:54:01'),
(1, 98112.7, '2024-11-22 02:55:02'),
(1, 98096, '2024-11-22 02:56:01'),
(1, 98076.9, '2024-11-22 02:57:01'),
(1, 98084.5, '2024-11-22 02:58:01'),
(1, 98037.9, '2024-11-22 02:59:01'),
(1, 98068, '2024-11-22 03:00:02'),
(1, 98073, '2024-11-22 03:01:01'),
(1, 98163.8, '2024-11-22 03:02:02'),
(1, 98098, '2024-11-22 03:03:01');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(1, 98150, '2024-11-22 03:04:01'),
(1, 98248.5, '2024-11-22 03:05:02'),
(1, 98228, '2024-11-22 03:06:01'),
(1, 98246.4, '2024-11-22 03:07:02'),
(1, 98303, '2024-11-22 03:08:01'),
(1, 98273, '2024-11-22 03:09:01'),
(1, 98260, '2024-11-22 03:10:02'),
(1, 98231.7, '2024-11-22 03:11:01'),
(1, 98263.6, '2024-11-22 03:12:01'),
(1, 98220, '2024-11-22 03:13:02'),
(1, 98237.5, '2024-11-22 03:14:01'),
(1, 98256.5, '2024-11-22 03:15:02'),
(1, 98333.3, '2024-11-22 03:16:02'),
(1, 98337.6, '2024-11-22 03:17:01'),
(1, 98282.1, '2024-11-22 03:18:02'),
(1, 98316.6, '2024-11-22 03:19:02'),
(1, 98342.2, '2024-11-22 03:20:01'),
(1, 98320, '2024-11-22 03:21:01'),
(1, 98278.5, '2024-11-22 03:22:02'),
(1, 98311.8, '2024-11-22 03:23:01'),
(1, 98184, '2024-11-22 03:24:01'),
(1, 98212.1, '2024-11-22 03:25:02'),
(1, 98261.7, '2024-11-22 03:26:01'),
(1, 98352, '2024-11-22 03:27:01'),
(1, 98370.9, '2024-11-22 03:28:02'),
(1, 98384.6, '2024-11-22 03:29:01'),
(1, 98346.5, '2024-11-22 03:30:01'),
(1, 98400, '2024-11-22 03:31:01'),
(1, 98316, '2024-11-22 03:32:01'),
(1, 98360, '2024-11-22 03:33:02'),
(1, 98353.7, '2024-11-22 03:34:02'),
(1, 98365.7, '2024-11-22 03:35:01'),
(1, 98377.7, '2024-11-22 03:36:01'),
(1, 98438.4, '2024-11-22 03:37:02'),
(1, 98495.7, '2024-11-22 03:38:02'),
(1, 98466.1, '2024-11-22 03:39:01'),
(1, 98555, '2024-11-22 03:40:02'),
(1, 98641.1, '2024-11-22 03:41:01'),
(1, 98777, '2024-11-22 03:42:02'),
(1, 98650.7, '2024-11-22 03:43:01'),
(1, 98509, '2024-11-22 03:44:01'),
(1, 98588, '2024-11-22 03:45:02'),
(1, 98765.8, '2024-11-22 03:46:01'),
(1, 98595, '2024-11-22 03:47:02'),
(1, 98589.2, '2024-11-22 03:48:01'),
(1, 98572, '2024-11-22 03:49:02'),
(1, 98565.4, '2024-11-22 03:50:01'),
(1, 98485.1, '2024-11-22 03:51:01'),
(1, 98600, '2024-11-22 03:52:02'),
(1, 98608, '2024-11-22 03:53:01'),
(1, 98587.2, '2024-11-22 03:54:02'),
(1, 98501.8, '2024-11-22 03:55:01'),
(1, 98546.2, '2024-11-22 03:56:01'),
(1, 98553.3, '2024-11-22 03:58:02'),
(1, 98636, '2024-11-22 03:59:01'),
(1, 98617.5, '2024-11-22 04:00:01'),
(1, 98624.6, '2024-11-22 04:01:02'),
(1, 98622, '2024-11-22 04:02:02'),
(1, 98647, '2024-11-22 04:03:01'),
(1, 98612.7, '2024-11-22 04:04:01'),
(1, 98600, '2024-11-22 04:05:02'),
(1, 98643, '2024-11-22 04:06:01'),
(1, 98632.1, '2024-11-22 04:07:01'),
(1, 98647.5, '2024-11-22 04:08:02'),
(1, 98656.2, '2024-11-22 04:09:02'),
(1, 98650, '2024-11-22 04:10:01'),
(1, 98772.2, '2024-11-22 04:11:01'),
(1, 98785, '2024-11-22 04:12:01'),
(1, 98836.8, '2024-11-22 04:13:02'),
(1, 98834.8, '2024-11-22 04:14:02'),
(1, 98931, '2024-11-22 04:15:02'),
(1, 99000, '2024-11-22 04:16:02'),
(1, 99080, '2024-11-22 04:17:02'),
(1, 99152, '2024-11-22 04:18:01'),
(1, 99130, '2024-11-22 04:19:02'),
(1, 99111.8, '2024-11-22 04:20:01'),
(1, 99208, '2024-11-22 04:21:01'),
(1, 99185.7, '2024-11-22 04:22:01'),
(1, 99061.5, '2024-11-22 04:23:01'),
(1, 98983.2, '2024-11-22 04:24:02'),
(1, 99050, '2024-11-22 04:25:02'),
(1, 99103.9, '2024-11-22 04:26:02'),
(1, 98950.5, '2024-11-22 04:27:02'),
(1, 98932.9, '2024-11-22 04:28:01'),
(1, 98859.1, '2024-11-22 04:29:01'),
(1, 98675.2, '2024-11-22 04:30:02'),
(1, 98757.6, '2024-11-22 04:31:01'),
(1, 98700, '2024-11-22 04:32:02'),
(1, 98556, '2024-11-22 04:33:01'),
(1, 98598.3, '2024-11-22 04:34:02'),
(1, 98592, '2024-11-22 04:35:01'),
(1, 98656, '2024-11-22 04:36:01'),
(1, 98673.4, '2024-11-22 04:37:02'),
(1, 98585.8, '2024-11-22 04:38:01'),
(1, 98546.7, '2024-11-22 04:39:02'),
(1, 98433, '2024-11-22 04:40:01'),
(1, 98452, '2024-11-22 04:41:01'),
(1, 98520, '2024-11-22 04:42:02'),
(1, 98537.4, '2024-11-22 04:43:01'),
(1, 98543.1, '2024-11-22 04:44:02'),
(1, 98659.2, '2024-11-22 04:45:02'),
(1, 98787.4, '2024-11-22 04:46:01'),
(1, 98702.3, '2024-11-22 04:47:01'),
(1, 98674.1, '2024-11-22 04:48:01'),
(1, 98722.5, '2024-11-22 04:49:01'),
(1, 98676.8, '2024-11-22 04:50:02'),
(1, 98736, '2024-11-22 04:51:01'),
(1, 98706.1, '2024-11-22 04:52:01'),
(1, 98747.5, '2024-11-22 04:53:02'),
(1, 98778, '2024-11-22 04:54:01'),
(1, 98756, '2024-11-22 04:55:01'),
(1, 98847.5, '2024-11-22 04:56:02'),
(1, 98868.3, '2024-11-22 04:57:01'),
(1, 98840, '2024-11-22 04:58:01'),
(1, 98844, '2024-11-22 04:59:02'),
(1, 98836.5, '2024-11-22 05:00:02'),
(1, 98844, '2024-11-22 05:01:02'),
(1, 98796, '2024-11-22 05:02:01'),
(1, 98785.3, '2024-11-22 05:03:02'),
(1, 98820, '2024-11-22 05:04:01'),
(1, 98928, '2024-11-22 05:05:01'),
(1, 98909.1, '2024-11-22 05:06:02'),
(1, 98943.7, '2024-11-22 05:07:01'),
(1, 98952, '2024-11-22 05:08:01'),
(1, 98896.2, '2024-11-22 05:09:02'),
(1, 98896.8, '2024-11-22 05:10:01'),
(1, 98871.1, '2024-11-22 05:11:02'),
(1, 98843.2, '2024-11-22 05:12:01'),
(1, 98796, '2024-11-22 05:13:01'),
(1, 98789, '2024-11-22 05:14:02'),
(1, 98774, '2024-11-22 05:15:01'),
(1, 98683.6, '2024-11-22 05:16:01'),
(1, 98670, '2024-11-22 05:17:02'),
(1, 98684.6, '2024-11-22 05:18:01'),
(1, 98722.5, '2024-11-22 05:19:02'),
(1, 98784, '2024-11-22 05:20:01'),
(1, 98891.8, '2024-11-22 05:21:01'),
(1, 98924, '2024-11-22 05:22:02'),
(1, 98876.3, '2024-11-22 05:23:01'),
(1, 98885, '2024-11-22 05:24:02'),
(1, 98867.2, '2024-11-22 05:25:02'),
(1, 98871.5, '2024-11-22 05:26:01'),
(1, 98868, '2024-11-22 05:27:02'),
(1, 98854.9, '2024-11-22 05:28:01'),
(1, 98878.4, '2024-11-22 05:29:01'),
(1, 98860.7, '2024-11-22 05:30:02'),
(1, 98864, '2024-11-22 05:31:01'),
(1, 98860.7, '2024-11-22 05:32:02'),
(1, 98864, '2024-11-22 05:33:01'),
(1, 98876, '2024-11-22 05:34:01'),
(1, 98945.7, '2024-11-22 05:35:01'),
(1, 99048.7, '2024-11-22 05:36:02'),
(1, 98970.9, '2024-11-22 05:37:02'),
(1, 99011.9, '2024-11-22 05:38:01'),
(1, 99063.4, '2024-11-22 05:39:02'),
(1, 99082.9, '2024-11-22 05:40:01'),
(1, 99083.4, '2024-11-22 05:41:01'),
(1, 99017.7, '2024-11-22 05:42:02'),
(1, 99044.7, '2024-11-22 05:43:01'),
(1, 99006.9, '2024-11-22 05:44:02'),
(1, 99022.6, '2024-11-22 05:45:01'),
(1, 98988.8, '2024-11-22 05:46:01'),
(1, 98990.5, '2024-11-22 05:47:01'),
(1, 98965.4, '2024-11-22 05:48:02'),
(1, 98972, '2024-11-22 05:49:01'),
(1, 98927.1, '2024-11-22 05:50:02'),
(1, 98893.9, '2024-11-22 05:51:01'),
(1, 98865.8, '2024-11-22 05:52:01'),
(1, 98852, '2024-11-22 05:53:02'),
(1, 98786.5, '2024-11-22 05:54:01'),
(1, 98846, '2024-11-22 05:55:02'),
(1, 98779.8, '2024-11-22 05:56:02'),
(1, 98735, '2024-11-22 05:57:01'),
(1, 98700, '2024-11-22 05:58:02'),
(1, 98744, '2024-11-22 05:59:01'),
(1, 98797.2, '2024-11-22 06:00:01'),
(1, 98742.9, '2024-11-22 06:01:02'),
(1, 98636, '2024-11-22 06:02:01'),
(1, 98634.1, '2024-11-22 06:03:01'),
(1, 98528.3, '2024-11-22 06:04:01'),
(1, 98661.4, '2024-11-22 06:05:02'),
(1, 98696, '2024-11-22 06:06:01'),
(1, 98721.4, '2024-11-22 06:07:01'),
(1, 98759.2, '2024-11-22 06:08:01'),
(1, 98835.3, '2024-11-22 06:09:01'),
(1, 98870.1, '2024-11-22 06:10:02'),
(1, 98823.1, '2024-11-22 06:11:01'),
(1, 98870.8, '2024-11-22 06:12:01'),
(1, 98829.6, '2024-11-22 06:13:01'),
(1, 98789.7, '2024-11-22 06:14:01'),
(1, 98792.4, '2024-11-22 06:15:02'),
(1, 98780.4, '2024-11-22 06:16:01'),
(1, 98700, '2024-11-22 06:17:02'),
(1, 98669.1, '2024-11-22 06:18:01'),
(1, 98665, '2024-11-22 06:19:01'),
(1, 98649, '2024-11-22 06:20:02'),
(1, 98676, '2024-11-22 06:21:01'),
(1, 98700.2, '2024-11-22 06:22:02'),
(1, 98714.8, '2024-11-22 06:23:01'),
(1, 98769.2, '2024-11-22 06:24:01'),
(1, 98734.4, '2024-11-22 06:25:02'),
(1, 98790.6, '2024-11-22 06:26:01'),
(1, 98830.9, '2024-11-22 06:27:01'),
(1, 98854.6, '2024-11-22 06:28:02'),
(1, 98900, '2024-11-22 06:29:01'),
(1, 98945.5, '2024-11-22 06:30:02'),
(1, 98939.4, '2024-11-22 06:31:01'),
(1, 98918.4, '2024-11-22 06:32:02'),
(1, 98919.9, '2024-11-22 06:33:01'),
(1, 98938.6, '2024-11-22 06:34:02'),
(1, 98912.9, '2024-11-22 06:35:01'),
(1, 98874.8, '2024-11-22 06:36:01'),
(1, 98950, '2024-11-22 06:37:02'),
(1, 98982.7, '2024-11-22 06:38:01'),
(1, 98960.9, '2024-11-22 06:39:02'),
(1, 98988, '2024-11-22 06:40:01'),
(1, 98939.3, '2024-11-22 06:41:01'),
(1, 98891.5, '2024-11-22 06:42:01'),
(1, 98909.1, '2024-11-22 06:43:01'),
(1, 98852, '2024-11-22 06:44:01'),
(1, 98863.1, '2024-11-22 06:45:02'),
(1, 98867.1, '2024-11-22 06:46:01'),
(1, 98854.5, '2024-11-22 06:47:01'),
(1, 98834.7, '2024-11-22 06:48:02'),
(1, 98860.3, '2024-11-22 06:49:01'),
(1, 98864, '2024-11-22 06:50:02'),
(1, 98872.3, '2024-11-22 06:51:01'),
(1, 98845.6, '2024-11-22 06:52:01'),
(1, 98845.4, '2024-11-22 06:53:01'),
(1, 98845, '2024-11-22 06:54:01'),
(1, 98850.9, '2024-11-22 06:55:02'),
(1, 98826.9, '2024-11-22 06:56:01'),
(1, 98820, '2024-11-22 06:57:01'),
(1, 98829.5, '2024-11-22 06:58:01'),
(1, 98829.5, '2024-11-22 06:59:02'),
(1, 98791, '2024-11-22 07:00:01'),
(1, 98822.7, '2024-11-22 07:01:01'),
(1, 98836, '2024-11-22 07:02:01'),
(1, 98776, '2024-11-22 07:03:01'),
(1, 98836.7, '2024-11-22 07:04:02'),
(1, 98850, '2024-11-22 07:05:01'),
(1, 98818.2, '2024-11-22 07:06:02'),
(1, 98850, '2024-11-22 07:07:02'),
(1, 98871.8, '2024-11-22 07:08:01'),
(1, 98813.6, '2024-11-22 07:09:02'),
(1, 98813.9, '2024-11-22 07:10:01'),
(1, 98736, '2024-11-22 07:11:01'),
(1, 98752, '2024-11-22 07:12:02'),
(1, 98712.1, '2024-11-22 07:13:01'),
(1, 98708, '2024-11-22 07:14:02'),
(1, 98748.9, '2024-11-22 07:15:01'),
(1, 98721.3, '2024-11-22 07:16:02'),
(1, 98840, '2024-11-22 07:17:01'),
(1, 98898.3, '2024-11-22 07:18:02'),
(1, 98949.8, '2024-11-22 07:19:02'),
(1, 99030.3, '2024-11-22 07:20:01'),
(1, 98948, '2024-11-22 07:21:02'),
(1, 98918.8, '2024-11-22 07:22:01'),
(1, 98860, '2024-11-22 07:23:01'),
(1, 98835.3, '2024-11-22 07:24:02'),
(1, 98780, '2024-11-22 07:25:01'),
(1, 98888, '2024-11-22 07:26:02'),
(1, 98803.7, '2024-11-22 07:27:02'),
(1, 98732, '2024-11-22 07:28:01'),
(1, 98773.5, '2024-11-22 07:29:02'),
(1, 98766, '2024-11-22 07:30:01'),
(1, 98760, '2024-11-22 07:31:01'),
(1, 98701.8, '2024-11-22 07:32:02'),
(1, 98684, '2024-11-22 07:33:01'),
(1, 98720, '2024-11-22 07:34:01'),
(1, 98744, '2024-11-22 07:35:02'),
(1, 98737.7, '2024-11-22 07:36:01'),
(1, 98720, '2024-11-22 07:37:01'),
(1, 98733.2, '2024-11-22 07:38:01'),
(1, 98712, '2024-11-22 07:39:01'),
(1, 98695.7, '2024-11-22 07:40:02'),
(1, 98650.2, '2024-11-22 07:41:02'),
(1, 98684, '2024-11-22 07:42:01'),
(1, 98773, '2024-11-22 07:43:02'),
(1, 98817.5, '2024-11-22 07:44:01'),
(1, 98827.8, '2024-11-22 07:45:01'),
(1, 98780, '2024-11-22 07:46:02'),
(1, 98789.2, '2024-11-22 07:47:01'),
(1, 98780, '2024-11-22 07:48:01'),
(1, 98876, '2024-11-22 07:49:01'),
(1, 98900, '2024-11-22 07:50:01'),
(1, 98897.3, '2024-11-22 07:51:02'),
(1, 98878.8, '2024-11-22 07:52:01'),
(1, 98897.3, '2024-11-22 07:53:01'),
(1, 98884, '2024-11-22 07:54:02'),
(1, 98904.1, '2024-11-22 07:55:01'),
(1, 98894.5, '2024-11-22 07:56:01'),
(1, 98949.4, '2024-11-22 07:57:02'),
(1, 98884, '2024-11-22 07:58:01'),
(1, 98983, '2024-11-22 07:59:01'),
(1, 99000, '2024-11-22 08:00:02'),
(1, 98974.4, '2024-11-22 08:01:01'),
(1, 99009.9, '2024-11-22 08:02:02'),
(1, 99065.4, '2024-11-22 08:03:01'),
(1, 98950, '2024-11-22 08:04:01'),
(1, 98957.2, '2024-11-22 08:05:02'),
(1, 98991.4, '2024-11-22 08:06:01'),
(1, 99013.4, '2024-11-22 08:07:02'),
(1, 98988, '2024-11-22 08:08:01'),
(1, 98984, '2024-11-22 08:09:01'),
(1, 98996, '2024-11-22 08:10:02'),
(1, 98961.3, '2024-11-22 08:11:02'),
(1, 98985.7, '2024-11-22 08:12:01'),
(1, 98941.4, '2024-11-22 08:13:01'),
(1, 98875.8, '2024-11-22 08:14:02'),
(1, 98971.5, '2024-11-22 08:15:01'),
(1, 98925.6, '2024-11-22 08:16:02'),
(1, 99102.9, '2024-11-22 08:17:01'),
(1, 99117.9, '2024-11-22 08:18:01'),
(1, 99188.2, '2024-11-22 08:19:02'),
(1, 99121.2, '2024-11-22 08:20:01'),
(1, 99112, '2024-11-22 08:21:01'),
(1, 99185.5, '2024-11-22 08:22:02'),
(1, 99200, '2024-11-22 08:23:01'),
(1, 99209.8, '2024-11-22 08:24:02'),
(1, 99245.9, '2024-11-22 08:25:02'),
(1, 99248, '2024-11-22 08:26:01'),
(1, 99240, '2024-11-22 08:27:01'),
(1, 99179.5, '2024-11-22 08:28:02'),
(1, 99219.1, '2024-11-22 08:29:01'),
(1, 99245.5, '2024-11-22 08:30:02'),
(1, 99384, '2024-11-22 08:31:02'),
(1, 99340, '2024-11-22 08:32:01'),
(1, 99349.5, '2024-11-22 08:33:01'),
(1, 99348.4, '2024-11-22 08:34:02'),
(1, 99351.3, '2024-11-22 08:35:01'),
(1, 99356, '2024-11-22 08:36:01'),
(1, 99355.4, '2024-11-22 08:37:01'),
(1, 99361.5, '2024-11-22 08:38:01'),
(1, 99409.9, '2024-11-22 08:39:02'),
(1, 99361.5, '2024-11-22 08:40:01'),
(1, 99347.5, '2024-11-22 08:41:01'),
(1, 99383.1, '2024-11-22 08:42:02'),
(1, 99348, '2024-11-22 08:43:01'),
(1, 99376, '2024-11-22 08:44:02'),
(1, 99376, '2024-11-22 08:45:02'),
(1, 99363.6, '2024-11-22 08:46:02'),
(1, 99365.8, '2024-11-22 08:47:01'),
(1, 99280, '2024-11-22 08:48:02'),
(1, 99229, '2024-11-22 08:49:01'),
(1, 99324, '2024-11-22 08:50:01'),
(1, 99244, '2024-11-22 08:51:02'),
(1, 99204, '2024-11-22 08:52:01'),
(1, 99283.6, '2024-11-22 08:53:01'),
(1, 99339, '2024-11-22 08:54:02'),
(1, 99290.5, '2024-11-22 08:55:01'),
(1, 99304.4, '2024-11-22 08:56:01'),
(1, 99209, '2024-11-22 08:57:02'),
(1, 99214.5, '2024-11-22 08:58:01'),
(1, 99106.8, '2024-11-22 08:59:02'),
(1, 99173.7, '2024-11-22 09:00:02'),
(1, 99260, '2024-11-22 09:01:02'),
(1, 99215.8, '2024-11-22 09:02:02'),
(1, 99151, '2024-11-22 09:03:01'),
(1, 99159.5, '2024-11-22 09:04:01'),
(1, 99144.8, '2024-11-22 09:05:02'),
(1, 99120, '2024-11-22 09:06:01'),
(1, 99110.5, '2024-11-22 09:07:01'),
(1, 99052, '2024-11-22 09:08:02'),
(1, 99168, '2024-11-22 09:09:01'),
(1, 99164, '2024-11-22 09:10:02'),
(1, 99078.5, '2024-11-22 09:11:02'),
(1, 99070, '2024-11-22 09:12:01'),
(1, 99040.4, '2024-11-22 09:13:02'),
(1, 99032.5, '2024-11-22 09:14:02'),
(1, 98997.5, '2024-11-22 09:15:01'),
(1, 98992, '2024-11-22 09:16:01'),
(1, 99030.3, '2024-11-22 09:17:02'),
(1, 98948, '2024-11-22 09:18:01'),
(1, 98946.4, '2024-11-22 09:19:01'),
(1, 98900, '2024-11-22 09:20:02'),
(1, 98929.7, '2024-11-22 09:21:01'),
(1, 98964, '2024-11-22 09:22:02'),
(1, 99059.1, '2024-11-22 09:23:01'),
(1, 99062.9, '2024-11-22 09:24:01'),
(1, 99028, '2024-11-22 09:25:02'),
(1, 99015, '2024-11-22 09:26:01'),
(1, 99032, '2024-11-22 09:27:01'),
(1, 99036, '2024-11-22 09:28:02'),
(1, 99078.6, '2024-11-22 09:29:01'),
(1, 99138.8, '2024-11-22 09:30:01'),
(1, 99078.6, '2024-11-22 09:31:01'),
(1, 99065, '2024-11-22 09:32:02'),
(1, 99100.4, '2024-11-22 09:33:01'),
(1, 99104, '2024-11-22 09:34:01'),
(1, 99088.6, '2024-11-22 09:35:02'),
(1, 99029, '2024-11-22 09:36:01'),
(1, 99039.5, '2024-11-22 09:37:01'),
(1, 98981.2, '2024-11-22 09:38:02'),
(1, 98944, '2024-11-22 09:39:01'),
(1, 98916.7, '2024-11-22 09:40:01'),
(1, 98855.3, '2024-11-22 09:41:02'),
(1, 98876, '2024-11-22 09:42:01'),
(1, 98840.4, '2024-11-22 09:43:01'),
(1, 98849.1, '2024-11-22 09:44:02'),
(1, 98785.5, '2024-11-22 09:45:01'),
(1, 98810.6, '2024-11-22 09:46:01'),
(1, 98848.4, '2024-11-22 09:47:01'),
(1, 98876, '2024-11-22 09:48:02'),
(1, 98886.3, '2024-11-22 09:49:01'),
(1, 98919.6, '2024-11-22 09:50:02'),
(1, 98919.7, '2024-11-22 09:51:02'),
(1, 98919.6, '2024-11-22 09:52:01'),
(1, 98938.5, '2024-11-22 09:53:01'),
(1, 98925.2, '2024-11-22 09:54:01'),
(1, 98901.6, '2024-11-22 09:55:01'),
(1, 98865.5, '2024-11-22 09:56:02'),
(1, 98871.8, '2024-11-22 09:57:02'),
(1, 98874.5, '2024-11-22 09:58:02'),
(1, 98770, '2024-11-22 10:04:01'),
(1, 98812, '2024-11-22 10:06:02'),
(1, 98816.2, '2024-11-22 10:07:02'),
(1, 98795.7, '2024-11-22 10:08:01'),
(1, 98731.5, '2024-11-22 10:09:01'),
(1, 98717.5, '2024-11-22 10:10:01'),
(1, 98691, '2024-11-22 10:11:01'),
(1, 98650, '2024-11-22 10:12:02'),
(1, 98634.1, '2024-11-22 10:13:01'),
(1, 98600, '2024-11-22 10:14:01'),
(1, 98550, '2024-11-22 10:15:01'),
(1, 98624, '2024-11-22 10:16:02'),
(1, 98631.6, '2024-11-22 10:17:02'),
(1, 98693, '2024-11-22 10:19:02'),
(1, 98660, '2024-11-22 10:20:02'),
(1, 98627, '2024-11-22 10:21:02'),
(1, 98588.4, '2024-11-22 10:22:02'),
(1, 98580, '2024-11-22 10:23:01'),
(1, 98577.7, '2024-11-22 10:24:01'),
(1, 98500.1, '2024-11-22 10:25:02'),
(1, 98480, '2024-11-22 10:26:01'),
(1, 98444, '2024-11-22 10:27:02'),
(1, 98408.9, '2024-11-22 10:28:01'),
(1, 98398.8, '2024-11-22 10:29:01'),
(1, 98468.9, '2024-11-22 10:30:02'),
(1, 98496, '2024-11-22 10:31:02'),
(1, 98623.3, '2024-11-22 10:32:01'),
(1, 98526.1, '2024-11-22 10:33:02'),
(1, 98556, '2024-11-22 10:34:01'),
(1, 98515.2, '2024-11-22 10:35:01'),
(1, 98641.8, '2024-11-22 10:36:01'),
(1, 98626, '2024-11-22 10:37:01'),
(1, 98571.8, '2024-11-22 10:38:02'),
(1, 98585.7, '2024-11-22 10:39:01'),
(1, 98561, '2024-11-22 10:40:01'),
(1, 98630, '2024-11-22 10:41:01'),
(1, 98549.5, '2024-11-22 10:42:01'),
(1, 98512, '2024-11-22 10:43:02'),
(1, 98531, '2024-11-22 10:44:01'),
(1, 98563.7, '2024-11-22 10:45:02'),
(1, 98525.5, '2024-11-22 10:46:02'),
(1, 98503.1, '2024-11-22 10:47:01'),
(1, 98477.2, '2024-11-22 10:48:02'),
(1, 98504, '2024-11-22 10:49:02'),
(1, 98613.8, '2024-11-22 10:50:01'),
(1, 98543.2, '2024-11-22 10:51:01'),
(1, 98532, '2024-11-22 10:52:01'),
(1, 98527.1, '2024-11-22 10:53:01'),
(1, 98541.9, '2024-11-22 10:54:02'),
(1, 98630, '2024-11-22 10:55:02'),
(1, 98717.5, '2024-11-22 10:56:01'),
(1, 98750.4, '2024-11-22 10:57:01'),
(1, 98727.3, '2024-11-22 10:58:01'),
(1, 98708.7, '2024-11-22 10:59:01'),
(1, 98700, '2024-11-22 11:00:02'),
(1, 98636.4, '2024-11-22 11:01:02'),
(1, 98680, '2024-11-22 11:02:01'),
(1, 98764, '2024-11-22 11:03:01'),
(1, 98723.9, '2024-11-22 11:04:02'),
(1, 98704, '2024-11-22 11:05:01'),
(1, 98680, '2024-11-22 11:06:01'),
(1, 98692, '2024-11-22 11:07:02'),
(1, 98632, '2024-11-22 11:08:01'),
(1, 98631.8, '2024-11-22 11:09:02'),
(1, 98592.2, '2024-11-22 11:10:02'),
(1, 98432, '2024-11-22 11:11:01'),
(1, 98512, '2024-11-22 11:12:01'),
(1, 98461.6, '2024-11-22 11:13:01'),
(1, 98452, '2024-11-22 11:14:01'),
(1, 98492, '2024-11-22 11:15:02'),
(1, 98563.2, '2024-11-22 11:16:02'),
(1, 98522.9, '2024-11-22 11:17:01'),
(1, 98455.3, '2024-11-22 11:18:01'),
(1, 98473.8, '2024-11-22 11:19:01'),
(1, 98457.8, '2024-11-22 11:20:01'),
(1, 98364.5, '2024-11-22 11:21:02'),
(1, 98340, '2024-11-22 11:22:01'),
(1, 98320, '2024-11-22 11:23:02'),
(1, 98337.5, '2024-11-22 11:24:02'),
(1, 98381.2, '2024-11-22 11:25:01'),
(1, 98501.2, '2024-11-22 11:26:01'),
(1, 98452, '2024-11-22 11:27:01'),
(1, 98412.5, '2024-11-22 11:28:01'),
(1, 98390.2, '2024-11-22 11:29:01'),
(1, 98370.8, '2024-11-22 11:30:02'),
(1, 98408, '2024-11-22 11:31:01');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(1, 98404, '2024-11-22 11:32:01'),
(1, 98370.7, '2024-11-22 11:33:01'),
(1, 98347, '2024-11-22 11:34:02'),
(1, 98289.3, '2024-11-22 11:35:01'),
(1, 98332.9, '2024-11-22 11:36:01'),
(1, 98343, '2024-11-22 11:37:02'),
(1, 98497.9, '2024-11-22 11:38:01'),
(1, 98466.7, '2024-11-22 11:39:02'),
(1, 98480, '2024-11-22 11:40:02'),
(1, 98436, '2024-11-22 11:41:01'),
(1, 98400, '2024-11-22 11:42:02'),
(1, 98407.5, '2024-11-22 11:43:01'),
(1, 98425.8, '2024-11-22 11:44:01'),
(1, 98376, '2024-11-22 11:45:02'),
(1, 98347.1, '2024-11-22 11:46:01'),
(1, 98337.9, '2024-11-22 11:47:02'),
(1, 98354.6, '2024-11-22 11:48:01'),
(1, 98312.8, '2024-11-22 11:49:01'),
(1, 98307.5, '2024-11-22 11:50:02'),
(1, 98348, '2024-11-22 11:51:01'),
(1, 98370, '2024-11-22 11:52:01'),
(1, 98352.8, '2024-11-22 11:53:01'),
(1, 98375.4, '2024-11-22 11:54:01'),
(1, 98463, '2024-11-22 11:55:02'),
(1, 98500, '2024-11-22 11:56:01'),
(1, 98468.7, '2024-11-22 11:57:02'),
(1, 98436, '2024-11-22 11:58:01'),
(1, 98409.3, '2024-11-22 11:59:01'),
(1, 98400, '2024-11-22 12:00:02'),
(1, 98318.4, '2024-11-22 12:01:02'),
(1, 98332, '2024-11-22 12:02:01'),
(1, 98247.7, '2024-11-22 12:03:01'),
(1, 98340, '2024-11-22 12:04:02'),
(1, 98424.2, '2024-11-22 12:05:01'),
(1, 98500, '2024-11-22 12:06:01'),
(1, 98601.4, '2024-11-22 12:07:01'),
(1, 98580.6, '2024-11-22 12:08:01'),
(1, 98540, '2024-11-22 12:09:02'),
(1, 98532.5, '2024-11-22 12:10:01'),
(1, 98563.5, '2024-11-22 12:11:01'),
(1, 98521.2, '2024-11-22 12:12:02'),
(1, 98493.9, '2024-11-22 12:13:01'),
(1, 98536, '2024-11-22 12:14:02'),
(1, 98564.3, '2024-11-22 12:15:01'),
(1, 98607.9, '2024-11-22 12:16:01'),
(1, 98608.1, '2024-11-22 12:17:01'),
(1, 98625.8, '2024-11-22 12:18:01'),
(1, 98652, '2024-11-22 12:19:02'),
(1, 98624, '2024-11-22 12:20:01'),
(1, 98597, '2024-11-22 12:21:02'),
(1, 98631.4, '2024-11-22 12:22:01'),
(1, 98627, '2024-11-22 12:23:01'),
(1, 98588.5, '2024-11-22 12:24:02'),
(1, 98644, '2024-11-22 12:25:01'),
(1, 98740, '2024-11-22 12:26:02'),
(1, 98756, '2024-11-22 12:27:01'),
(1, 98757.6, '2024-11-22 12:28:01'),
(1, 98738.5, '2024-11-22 12:29:02'),
(1, 98724, '2024-11-22 12:30:01'),
(1, 98800, '2024-11-22 12:31:01'),
(1, 98866.6, '2024-11-22 12:32:02'),
(1, 98878.8, '2024-11-22 12:33:01'),
(1, 98873.4, '2024-11-22 12:34:02'),
(1, 98871.1, '2024-11-22 12:35:01'),
(1, 98862.7, '2024-11-22 12:36:01'),
(1, 98780, '2024-11-22 12:37:01'),
(1, 98800, '2024-11-22 12:38:02'),
(1, 98900, '2024-11-22 12:39:01'),
(1, 98836, '2024-11-22 12:40:02'),
(1, 98863.5, '2024-11-22 12:41:01'),
(1, 98875, '2024-11-22 12:42:01'),
(1, 98871.8, '2024-11-22 12:43:02'),
(1, 98868.6, '2024-11-22 12:44:01'),
(1, 98820, '2024-11-22 12:45:02'),
(1, 98844, '2024-11-22 12:46:01'),
(1, 98787.1, '2024-11-22 12:47:02'),
(1, 98800.8, '2024-11-22 12:48:01'),
(1, 98742, '2024-11-22 12:49:01'),
(1, 98769.2, '2024-11-22 12:50:02'),
(1, 98810, '2024-11-22 12:51:01'),
(1, 98833, '2024-11-22 12:52:02'),
(1, 98892.6, '2024-11-22 12:53:01'),
(1, 98900, '2024-11-22 12:54:01'),
(1, 98884, '2024-11-22 12:55:02'),
(1, 98880.2, '2024-11-22 12:56:01'),
(1, 98862.9, '2024-11-22 12:57:02'),
(1, 98862.8, '2024-11-22 12:58:01'),
(1, 98850, '2024-11-22 12:59:01'),
(1, 98870.4, '2024-11-22 13:00:02'),
(1, 98920, '2024-11-22 13:01:02'),
(1, 98949, '2024-11-22 13:02:01'),
(1, 98888, '2024-11-22 13:03:01'),
(1, 98887.1, '2024-11-22 13:04:01'),
(1, 98836, '2024-11-22 13:05:01'),
(1, 98880, '2024-11-22 13:06:02'),
(1, 98840.1, '2024-11-22 13:07:01'),
(1, 98806.1, '2024-11-22 13:08:01'),
(1, 98812.6, '2024-11-22 13:09:01'),
(1, 98783.6, '2024-11-22 13:10:01'),
(1, 98697.1, '2024-11-22 13:11:02'),
(1, 98767.4, '2024-11-22 13:12:01'),
(1, 98752, '2024-11-22 13:13:01'),
(1, 98740, '2024-11-22 13:14:01'),
(1, 98736, '2024-11-22 13:15:01'),
(1, 98712.3, '2024-11-22 13:16:02'),
(1, 98666.7, '2024-11-22 13:17:01'),
(1, 98678.1, '2024-11-22 13:18:01'),
(1, 98668.7, '2024-11-22 13:19:02'),
(1, 98663.7, '2024-11-22 13:20:01'),
(1, 98606.1, '2024-11-22 13:21:01'),
(1, 98576, '2024-11-22 13:22:01'),
(1, 98636, '2024-11-22 13:23:01'),
(1, 98726.2, '2024-11-22 13:24:02'),
(1, 98712.3, '2024-11-22 13:25:01'),
(1, 98801.4, '2024-11-22 13:26:01'),
(1, 98863.9, '2024-11-22 13:27:01'),
(1, 98820, '2024-11-22 13:28:01'),
(1, 98752, '2024-11-22 13:29:02'),
(1, 98705.6, '2024-11-22 13:30:01'),
(1, 98676.2, '2024-11-22 13:31:01'),
(1, 98628, '2024-11-22 13:32:02'),
(1, 98673.3, '2024-11-22 13:33:02'),
(1, 98704, '2024-11-22 13:34:01'),
(1, 98737.4, '2024-11-22 13:35:01'),
(1, 98750.5, '2024-11-22 13:36:02'),
(1, 98734.1, '2024-11-22 13:37:01'),
(1, 98735.5, '2024-11-22 13:38:02'),
(1, 98706.9, '2024-11-22 13:39:01'),
(1, 98692, '2024-11-22 13:40:01'),
(1, 98648, '2024-11-22 13:41:02'),
(1, 98620.5, '2024-11-22 13:42:02'),
(1, 98674.3, '2024-11-22 13:43:01'),
(1, 98648.9, '2024-11-22 13:44:01'),
(1, 98606.1, '2024-11-22 13:45:02'),
(1, 98492, '2024-11-22 13:46:02'),
(1, 98550.8, '2024-11-22 13:47:01'),
(1, 98636, '2024-11-22 13:48:01'),
(1, 98660, '2024-11-22 13:49:02'),
(1, 98715.3, '2024-11-22 13:50:01'),
(1, 98750, '2024-11-22 13:51:02'),
(1, 98734.4, '2024-11-22 13:52:01'),
(1, 98731, '2024-11-22 13:53:01'),
(1, 98708, '2024-11-22 13:54:02'),
(1, 98696, '2024-11-22 13:55:01'),
(1, 98660, '2024-11-22 13:56:01'),
(1, 98674.2, '2024-11-22 13:57:01'),
(1, 98668, '2024-11-22 13:58:01'),
(1, 98593.1, '2024-11-22 13:59:02'),
(1, 98621, '2024-11-22 14:00:01'),
(1, 98586.5, '2024-11-22 14:01:01'),
(1, 98576, '2024-11-22 14:02:01'),
(1, 98532, '2024-11-22 14:03:01'),
(1, 98612.4, '2024-11-22 14:04:01'),
(1, 98580, '2024-11-22 14:05:01'),
(1, 98507.8, '2024-11-22 14:06:01'),
(1, 98509.5, '2024-11-22 14:07:02'),
(1, 98516, '2024-11-22 14:08:01'),
(1, 98496.4, '2024-11-22 14:09:02'),
(1, 98517.1, '2024-11-22 14:10:01'),
(1, 98466.4, '2024-11-22 14:11:01'),
(1, 98383.4, '2024-11-22 14:12:01'),
(1, 98256.4, '2024-11-22 14:13:01'),
(1, 98295.7, '2024-11-22 14:14:02'),
(1, 98339.8, '2024-11-22 14:15:01'),
(1, 98381.4, '2024-11-22 14:16:01'),
(1, 98271.5, '2024-11-22 14:17:02'),
(1, 98200, '2024-11-22 14:18:01'),
(1, 98104, '2024-11-22 14:19:01'),
(1, 97999.9, '2024-11-22 14:20:02'),
(1, 98109.7, '2024-11-22 14:21:01'),
(1, 98044, '2024-11-22 14:22:02'),
(1, 98185.6, '2024-11-22 14:23:01'),
(1, 98076, '2024-11-22 14:24:01'),
(1, 97920, '2024-11-22 14:25:01'),
(1, 97804.3, '2024-11-22 14:26:01'),
(1, 97952, '2024-11-22 14:27:02'),
(1, 97710, '2024-11-22 14:28:01'),
(1, 97781, '2024-11-22 14:29:01'),
(1, 97596.3, '2024-11-22 14:30:02'),
(1, 97961.8, '2024-11-22 14:31:01'),
(1, 98042.9, '2024-11-22 14:32:01'),
(1, 97855, '2024-11-22 14:33:01'),
(1, 97921, '2024-11-22 14:34:01'),
(1, 97848.5, '2024-11-22 14:35:02'),
(1, 97931.9, '2024-11-22 14:36:01'),
(1, 98035.1, '2024-11-22 14:37:01'),
(1, 98064.4, '2024-11-22 14:38:01'),
(1, 97856.5, '2024-11-22 14:39:01'),
(1, 97944.6, '2024-11-22 14:40:02'),
(1, 97867, '2024-11-22 14:41:01'),
(1, 97860.8, '2024-11-22 14:42:01'),
(1, 97509.2, '2024-11-22 14:43:02'),
(1, 97381.7, '2024-11-22 14:44:01'),
(1, 97605.4, '2024-11-22 14:45:02'),
(1, 97435.4, '2024-11-22 14:46:02'),
(1, 97708.5, '2024-11-22 14:47:01'),
(1, 97697, '2024-11-22 14:48:01'),
(1, 97805.2, '2024-11-22 14:49:02'),
(1, 97869.3, '2024-11-22 14:50:01'),
(1, 98028, '2024-11-22 14:51:02'),
(1, 98068, '2024-11-22 14:52:01'),
(1, 98010.9, '2024-11-22 14:53:01'),
(1, 97839, '2024-11-22 14:54:02'),
(1, 97667.3, '2024-11-22 14:55:01'),
(1, 97622.5, '2024-11-22 14:56:01'),
(1, 97711.5, '2024-11-22 14:57:02'),
(1, 97758.6, '2024-11-22 14:58:01'),
(1, 97825.1, '2024-11-22 14:59:02'),
(1, 97763.5, '2024-11-22 15:00:01'),
(1, 97689.9, '2024-11-22 15:01:01'),
(1, 97642.8, '2024-11-22 15:02:02'),
(1, 97576.4, '2024-11-22 15:03:01'),
(1, 97680, '2024-11-22 15:04:01'),
(1, 97664, '2024-11-22 15:05:02'),
(1, 97854, '2024-11-22 15:06:02'),
(1, 97968, '2024-11-22 15:07:01'),
(1, 97930.5, '2024-11-22 15:08:01'),
(1, 97948.7, '2024-11-22 15:09:02'),
(1, 98064, '2024-11-22 15:10:01'),
(1, 97955.9, '2024-11-22 15:11:01'),
(1, 97974, '2024-11-22 15:12:02'),
(1, 98120, '2024-11-22 15:13:01'),
(1, 98082, '2024-11-22 15:14:01'),
(1, 98013, '2024-11-22 15:15:02'),
(1, 98124, '2024-11-22 15:16:02'),
(1, 98065, '2024-11-22 15:17:01'),
(1, 97925.2, '2024-11-22 15:18:01'),
(1, 97891.6, '2024-11-22 15:19:02'),
(1, 97760, '2024-11-22 15:20:01'),
(1, 97753.3, '2024-11-22 15:21:01'),
(1, 97840.1, '2024-11-22 15:22:01'),
(1, 97780, '2024-11-22 15:23:01'),
(1, 97735.2, '2024-11-22 15:24:02'),
(1, 97787.9, '2024-11-22 15:25:01'),
(1, 97872.7, '2024-11-22 15:26:01'),
(1, 97784.2, '2024-11-22 15:27:02'),
(1, 97725.7, '2024-11-22 15:28:01'),
(1, 97660, '2024-11-22 15:29:01'),
(1, 97677.7, '2024-11-22 15:30:02'),
(1, 97533.2, '2024-11-22 15:31:01'),
(1, 97416, '2024-11-22 15:32:02'),
(1, 97689.9, '2024-11-22 15:33:01'),
(1, 97939.1, '2024-11-22 15:34:01'),
(1, 97764, '2024-11-22 15:35:02'),
(1, 97680, '2024-11-22 15:36:01'),
(1, 97560, '2024-11-22 15:37:01'),
(1, 97412.3, '2024-11-22 15:38:02'),
(1, 97408, '2024-11-22 15:39:01'),
(1, 97522.7, '2024-11-22 15:40:02'),
(1, 97586.3, '2024-11-22 15:41:01'),
(1, 97746.4, '2024-11-22 15:42:01'),
(1, 97760.4, '2024-11-22 15:43:02'),
(1, 97657.2, '2024-11-22 15:44:01'),
(1, 97668, '2024-11-22 15:45:02'),
(1, 97734.1, '2024-11-22 15:46:01'),
(1, 97508, '2024-11-22 15:47:02'),
(1, 97500, '2024-11-22 15:48:01'),
(1, 97574.6, '2024-11-22 15:49:01'),
(1, 97404, '2024-11-22 15:50:02'),
(1, 97324, '2024-11-22 15:51:01'),
(1, 97395, '2024-11-22 15:52:01'),
(1, 97498.5, '2024-11-22 15:53:01'),
(1, 97480.4, '2024-11-22 15:54:01'),
(1, 97400, '2024-11-22 15:55:02'),
(1, 97222.1, '2024-11-22 15:56:01'),
(1, 97192, '2024-11-22 15:57:01'),
(1, 97252, '2024-11-22 15:58:02'),
(1, 97312, '2024-11-22 15:59:02'),
(1, 97296, '2024-11-22 16:00:01'),
(1, 97272.5, '2024-11-22 16:01:02'),
(1, 97487.5, '2024-11-22 16:02:02'),
(1, 97575.1, '2024-11-22 16:03:01'),
(1, 97466.9, '2024-11-22 16:04:02'),
(1, 97506.9, '2024-11-22 16:05:01'),
(1, 97700, '2024-11-22 16:06:01'),
(1, 97744, '2024-11-22 16:07:01'),
(1, 97787.9, '2024-11-22 16:08:02'),
(1, 97865.5, '2024-11-22 16:09:01'),
(1, 97851, '2024-11-22 16:10:01'),
(1, 97837.8, '2024-11-22 16:11:02'),
(1, 97890.8, '2024-11-22 16:12:01'),
(1, 97923.5, '2024-11-22 16:13:01'),
(1, 97986.4, '2024-11-22 16:14:01'),
(1, 97946.8, '2024-11-22 16:15:01'),
(1, 98098, '2024-11-22 16:16:01'),
(1, 98087.5, '2024-11-22 16:17:02'),
(1, 98204, '2024-11-22 16:18:01'),
(1, 98192, '2024-11-22 16:19:02'),
(1, 98207.7, '2024-11-22 16:20:02'),
(1, 98216, '2024-11-22 16:21:02'),
(1, 98260.4, '2024-11-22 16:22:01'),
(1, 98112.3, '2024-11-22 16:23:01'),
(1, 98291.3, '2024-11-22 16:24:01'),
(1, 98365.8, '2024-11-22 16:25:02'),
(1, 98365.3, '2024-11-22 16:26:02'),
(1, 98364, '2024-11-22 16:27:01'),
(1, 98285.1, '2024-11-22 16:28:02'),
(1, 98220, '2024-11-22 16:29:01'),
(1, 98292.4, '2024-11-22 16:30:01'),
(1, 98237.2, '2024-11-22 16:31:01'),
(1, 98256, '2024-11-22 16:32:01'),
(1, 98194.8, '2024-11-22 16:33:01'),
(1, 98212, '2024-11-22 16:34:01'),
(1, 98229.2, '2024-11-22 16:35:02'),
(1, 98400, '2024-11-22 16:36:01'),
(1, 98532, '2024-11-22 16:37:01'),
(1, 98606.1, '2024-11-22 16:38:01'),
(1, 98608.5, '2024-11-22 16:39:01'),
(1, 98528.5, '2024-11-22 16:40:02'),
(1, 98624, '2024-11-22 16:41:01'),
(1, 98600, '2024-11-22 16:42:01'),
(1, 98649.6, '2024-11-22 16:43:01'),
(1, 98674.5, '2024-11-22 16:44:01'),
(1, 98721, '2024-11-22 16:45:02'),
(1, 98736, '2024-11-22 16:46:01'),
(1, 98610.1, '2024-11-22 16:47:01'),
(1, 98720, '2024-11-22 16:48:02'),
(1, 98631.5, '2024-11-22 16:49:01'),
(1, 98644, '2024-11-22 16:50:01'),
(1, 98748, '2024-11-22 16:51:02'),
(1, 98748, '2024-11-22 16:52:01'),
(1, 98731.5, '2024-11-22 16:53:01'),
(1, 98730, '2024-11-22 16:54:02'),
(1, 98700, '2024-11-22 16:55:01'),
(1, 98697, '2024-11-22 16:56:01'),
(1, 98748, '2024-11-22 16:57:02'),
(1, 98744, '2024-11-22 16:58:01'),
(1, 98704, '2024-11-22 16:59:02'),
(1, 98664, '2024-11-22 17:00:02'),
(1, 98459.6, '2024-11-22 17:01:02'),
(1, 98412, '2024-11-22 17:02:01'),
(1, 98377.3, '2024-11-22 17:03:02'),
(1, 98444, '2024-11-22 17:04:02'),
(1, 98328, '2024-11-22 17:05:02'),
(1, 98412, '2024-11-22 17:06:01'),
(1, 98418.3, '2024-11-22 17:07:02'),
(1, 98360, '2024-11-22 17:08:02'),
(1, 98264.2, '2024-11-22 17:09:01'),
(1, 98250, '2024-11-22 17:10:02'),
(1, 98308, '2024-11-22 17:11:02'),
(1, 98438.4, '2024-11-22 17:12:01'),
(1, 98364, '2024-11-22 17:13:02'),
(1, 98264, '2024-11-22 17:14:01'),
(1, 98229.4, '2024-11-22 17:15:01'),
(1, 98249, '2024-11-22 17:16:02'),
(1, 98343, '2024-11-22 17:17:01'),
(1, 98377.2, '2024-11-22 17:18:02'),
(1, 98431.8, '2024-11-22 17:19:01'),
(1, 98365.2, '2024-11-22 17:20:01'),
(1, 98320, '2024-11-22 17:21:02'),
(1, 98501.2, '2024-11-22 17:22:01'),
(1, 98505.4, '2024-11-22 17:23:02'),
(1, 98588, '2024-11-22 17:24:01'),
(1, 98557.8, '2024-11-22 17:25:01'),
(1, 98444, '2024-11-22 17:26:02'),
(1, 98436.4, '2024-11-22 17:27:01'),
(1, 98524, '2024-11-22 17:28:02'),
(1, 98509.9, '2024-11-22 17:29:01'),
(1, 98528, '2024-11-22 17:30:01'),
(1, 98643.5, '2024-11-22 17:31:01'),
(1, 98675.4, '2024-11-22 17:32:02'),
(1, 98529.4, '2024-11-22 17:33:01'),
(1, 98428.9, '2024-11-22 17:34:02'),
(1, 98498.7, '2024-11-22 17:35:01'),
(1, 98554, '2024-11-22 17:36:01'),
(1, 98525, '2024-11-22 17:37:02'),
(1, 98649.3, '2024-11-22 17:38:01'),
(1, 98701.2, '2024-11-22 17:39:02'),
(1, 98739.6, '2024-11-22 17:40:01'),
(1, 98620, '2024-11-22 17:41:01'),
(1, 98584.4, '2024-11-22 17:42:02'),
(1, 98612, '2024-11-22 17:43:01'),
(1, 98581, '2024-11-22 17:44:01'),
(1, 98644, '2024-11-22 17:45:02'),
(1, 98718.9, '2024-11-22 17:46:02'),
(1, 98660, '2024-11-22 17:47:01'),
(1, 98693.3, '2024-11-22 17:48:02'),
(1, 98736.9, '2024-11-22 17:49:01'),
(1, 98769.6, '2024-11-22 17:50:01'),
(1, 98856, '2024-11-22 17:51:02'),
(1, 98860, '2024-11-22 17:52:01'),
(1, 98859.3, '2024-11-22 17:53:02'),
(1, 98863, '2024-11-22 17:54:01'),
(1, 98896, '2024-11-22 17:55:01'),
(1, 98977.8, '2024-11-22 17:56:02'),
(1, 98979.6, '2024-11-22 17:57:01'),
(1, 98997.1, '2024-11-22 17:58:02'),
(1, 98953.8, '2024-11-22 17:59:01'),
(1, 98865.3, '2024-11-22 18:00:02'),
(1, 98823.5, '2024-11-22 18:01:02'),
(1, 98920, '2024-11-22 18:02:01'),
(1, 98953.7, '2024-11-22 18:03:01'),
(1, 98876.3, '2024-11-22 18:04:02'),
(1, 98891.6, '2024-11-22 18:05:01'),
(1, 98876.2, '2024-11-22 18:06:02'),
(1, 98888, '2024-11-22 18:07:01'),
(1, 98826.1, '2024-11-22 18:08:01'),
(1, 98924, '2024-11-22 18:09:02'),
(1, 99053.5, '2024-11-22 18:10:01'),
(1, 99167.4, '2024-11-22 18:11:01'),
(1, 99000, '2024-11-22 18:12:02'),
(1, 99069.3, '2024-11-22 18:13:01'),
(1, 99137.9, '2024-11-22 18:14:02'),
(1, 99150, '2024-11-22 18:15:01'),
(1, 99128.2, '2024-11-22 18:16:02'),
(1, 99090.9, '2024-11-22 18:17:01'),
(1, 99127.3, '2024-11-22 18:18:02'),
(1, 99180, '2024-11-22 18:19:01'),
(1, 99168, '2024-11-22 18:20:01'),
(1, 99179.5, '2024-11-22 18:21:01'),
(1, 99183.1, '2024-11-22 18:22:02'),
(1, 99236.6, '2024-11-22 18:23:01'),
(1, 99256, '2024-11-22 18:24:02'),
(1, 99096, '2024-11-22 18:25:01'),
(1, 99090.9, '2024-11-22 18:26:01'),
(1, 99122.2, '2024-11-22 18:27:02'),
(1, 99092, '2024-11-22 18:28:01'),
(1, 98974.7, '2024-11-22 18:29:01'),
(1, 99114, '2024-11-22 18:30:02'),
(1, 99086.3, '2024-11-22 18:31:02'),
(1, 99160, '2024-11-22 18:32:01'),
(1, 99060, '2024-11-22 18:33:01'),
(1, 98983.4, '2024-11-22 18:34:02'),
(1, 98968, '2024-11-22 18:35:01'),
(1, 98940, '2024-11-22 18:36:02'),
(1, 98837, '2024-11-22 18:37:01'),
(1, 98907.9, '2024-11-22 18:38:01'),
(1, 98808.5, '2024-11-22 18:39:01'),
(1, 98874, '2024-11-22 18:40:01'),
(1, 98916.2, '2024-11-22 18:41:02'),
(1, 98924, '2024-11-22 18:42:01'),
(1, 98910.1, '2024-11-22 18:43:01'),
(1, 98909.1, '2024-11-22 18:44:02'),
(1, 98896, '2024-11-22 18:45:01'),
(1, 98987, '2024-11-22 18:46:02'),
(1, 99000, '2024-11-22 18:47:01'),
(1, 99052, '2024-11-22 18:48:01'),
(1, 99096, '2024-11-22 18:49:02'),
(1, 99080.1, '2024-11-22 18:50:01'),
(1, 99072, '2024-11-22 18:51:01'),
(1, 99003.6, '2024-11-22 18:52:01'),
(1, 99045.6, '2024-11-22 18:53:01'),
(1, 99015.9, '2024-11-22 18:54:02'),
(1, 99008, '2024-11-22 18:55:01'),
(1, 99008, '2024-11-22 18:56:02'),
(1, 98890.8, '2024-11-22 18:57:01'),
(1, 98850, '2024-11-22 18:58:01'),
(1, 98884.8, '2024-11-22 18:59:02'),
(1, 98798.9, '2024-11-22 19:00:02'),
(1, 98880, '2024-11-22 19:01:01'),
(1, 98904, '2024-11-22 19:02:02'),
(1, 98968.5, '2024-11-22 19:03:01'),
(1, 98967, '2024-11-22 19:04:01'),
(1, 99009.2, '2024-11-22 19:05:01'),
(1, 99076.3, '2024-11-22 19:06:02'),
(1, 99136, '2024-11-22 19:07:01'),
(1, 99155, '2024-11-22 19:08:02'),
(1, 99148, '2024-11-22 19:09:01'),
(1, 99061.8, '2024-11-22 19:10:01'),
(1, 99020.8, '2024-11-22 19:11:02'),
(1, 99096, '2024-11-22 19:12:01'),
(1, 99120.4, '2024-11-22 19:13:01'),
(1, 99112, '2024-11-22 19:14:02'),
(1, 99017.6, '2024-11-22 19:15:01'),
(1, 98977.5, '2024-11-22 19:16:01'),
(1, 98988.7, '2024-11-22 19:17:01'),
(1, 99056, '2024-11-22 19:18:02'),
(1, 99048.3, '2024-11-22 19:19:01'),
(1, 99064, '2024-11-22 19:20:02'),
(1, 99113.1, '2024-11-22 19:21:01'),
(1, 98959.2, '2024-11-22 19:22:01'),
(1, 98922.1, '2024-11-22 19:23:01'),
(1, 98855.7, '2024-11-22 19:24:01'),
(1, 98822.6, '2024-11-22 19:25:02'),
(1, 98934, '2024-11-22 19:26:01'),
(1, 98870, '2024-11-22 19:27:02'),
(1, 98835, '2024-11-22 19:28:01'),
(1, 98779.4, '2024-11-22 19:29:01'),
(1, 98720, '2024-11-22 19:30:02'),
(1, 98827.9, '2024-11-22 19:31:01'),
(1, 98806.1, '2024-11-22 19:32:01'),
(1, 98919.6, '2024-11-22 19:33:02'),
(1, 98829.6, '2024-11-22 19:34:01'),
(1, 98795, '2024-11-22 19:35:01'),
(1, 98857.5, '2024-11-22 19:36:01'),
(1, 98884, '2024-11-22 19:37:01'),
(1, 98875, '2024-11-22 19:38:02'),
(1, 98900.3, '2024-11-22 19:39:01'),
(1, 98977.7, '2024-11-22 19:40:01'),
(1, 98980.2, '2024-11-22 19:41:02'),
(1, 99022, '2024-11-22 19:42:01'),
(1, 98956, '2024-11-22 19:43:02'),
(1, 98918.4, '2024-11-22 19:44:01'),
(1, 98933.9, '2024-11-22 19:45:01'),
(1, 99010.6, '2024-11-22 19:46:01'),
(1, 99021.2, '2024-11-22 19:47:01'),
(1, 98956, '2024-11-22 19:48:02'),
(1, 98960, '2024-11-22 19:49:01'),
(1, 99018.5, '2024-11-22 19:50:02'),
(1, 98894.6, '2024-11-22 19:51:01');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(1, 98923.7, '2024-11-22 19:52:01'),
(1, 98994, '2024-11-22 19:53:02'),
(1, 99044, '2024-11-22 19:54:01'),
(1, 99079.2, '2024-11-22 19:55:02'),
(1, 99160, '2024-11-22 19:56:01'),
(1, 99116, '2024-11-22 19:57:01'),
(1, 99121.2, '2024-11-22 19:58:02'),
(1, 99105.8, '2024-11-22 19:59:01'),
(1, 99096, '2024-11-22 20:00:02'),
(1, 99142.9, '2024-11-22 20:01:01'),
(1, 99188, '2024-11-22 20:02:02'),
(1, 99178.6, '2024-11-22 20:03:01'),
(1, 99231, '2024-11-22 20:04:02'),
(1, 99249, '2024-11-22 20:05:01'),
(1, 99282, '2024-11-22 20:06:01'),
(1, 99319.5, '2024-11-22 20:07:02'),
(1, 99339, '2024-11-22 20:08:01'),
(1, 99381.2, '2024-11-22 20:09:02'),
(1, 99356.5, '2024-11-22 20:10:01'),
(1, 99312.7, '2024-11-22 20:11:01'),
(1, 99343.6, '2024-11-22 20:12:02'),
(1, 99226.4, '2024-11-22 20:13:01'),
(1, 99286.8, '2024-11-22 20:14:01'),
(1, 99212.1, '2024-11-22 20:15:02'),
(1, 99094.3, '2024-11-22 20:16:01'),
(1, 99167.8, '2024-11-22 20:17:02'),
(1, 99314, '2024-11-22 20:18:01'),
(1, 99356, '2024-11-22 20:19:01'),
(1, 99377.4, '2024-11-22 20:20:02'),
(1, 99395.1, '2024-11-22 20:21:01'),
(1, 99209.3, '2024-11-22 20:22:02'),
(1, 99180, '2024-11-22 20:23:02'),
(1, 99224, '2024-11-22 20:24:01'),
(1, 99242.8, '2024-11-22 20:25:02'),
(1, 99359, '2024-11-22 20:26:01'),
(1, 99348, '2024-11-22 20:27:01'),
(1, 99400, '2024-11-22 20:28:02'),
(1, 99400, '2024-11-22 20:29:01'),
(1, 99348.1, '2024-11-22 20:30:02'),
(1, 99404.3, '2024-11-22 20:31:01'),
(1, 99442, '2024-11-22 20:32:02'),
(1, 99468, '2024-11-22 20:33:01'),
(1, 99496.7, '2024-11-22 20:34:02'),
(1, 99494, '2024-11-22 20:35:02'),
(1, 99543, '2024-11-22 20:36:01'),
(1, 99547.2, '2024-11-22 20:37:01'),
(1, 99490.6, '2024-11-22 20:38:02'),
(1, 99320, '2024-11-22 20:39:01'),
(1, 99191, '2024-11-22 20:40:01'),
(1, 99040, '2024-11-22 20:41:02'),
(1, 99116.1, '2024-11-22 20:42:02'),
(1, 99193.1, '2024-11-22 20:43:01'),
(1, 99158.4, '2024-11-22 20:44:02'),
(1, 99200.1, '2024-11-22 20:45:01'),
(1, 99147.1, '2024-11-22 20:46:01'),
(1, 99145.7, '2024-11-22 20:47:01'),
(1, 99292, '2024-11-22 20:48:02'),
(1, 99256, '2024-11-22 20:49:01'),
(1, 99284.5, '2024-11-22 20:50:02'),
(1, 99419.1, '2024-11-22 20:51:01'),
(1, 99444.6, '2024-11-22 20:52:01'),
(1, 99476.8, '2024-11-22 20:53:02'),
(1, 99384, '2024-11-22 20:54:01'),
(1, 99282.1, '2024-11-22 20:55:01'),
(1, 99220, '2024-11-22 20:56:01'),
(1, 99259.2, '2024-11-22 20:57:01'),
(1, 99265.6, '2024-11-22 20:58:02'),
(1, 99260, '2024-11-22 20:59:01'),
(1, 99052.5, '2024-11-22 21:00:03'),
(1, 99108.7, '2024-11-22 21:01:01'),
(1, 99080, '2024-11-22 21:02:02'),
(1, 99066.8, '2024-11-22 21:03:01'),
(1, 98940, '2024-11-22 21:04:01'),
(1, 99093.2, '2024-11-22 21:05:01'),
(1, 99148.4, '2024-11-22 21:06:02'),
(1, 99244, '2024-11-22 21:07:02'),
(1, 99215.6, '2024-11-22 21:08:01'),
(1, 99228, '2024-11-22 21:09:01'),
(1, 99228, '2024-11-22 21:10:02'),
(1, 99116, '2024-11-22 21:11:02'),
(1, 99127.9, '2024-11-22 21:12:01'),
(1, 99156.8, '2024-11-22 21:13:02'),
(1, 99268, '2024-11-22 21:14:01'),
(1, 99248.1, '2024-11-22 21:15:01'),
(1, 99261.7, '2024-11-22 21:16:02'),
(1, 99412.2, '2024-11-22 21:17:01'),
(1, 99348.6, '2024-11-22 21:18:02'),
(1, 99328, '2024-11-22 21:19:01'),
(1, 99272, '2024-11-22 21:20:01'),
(1, 99181.8, '2024-11-22 21:21:02'),
(1, 99260, '2024-11-22 21:22:01'),
(1, 99208, '2024-11-22 21:23:02'),
(1, 99178.5, '2024-11-22 21:24:01'),
(1, 99279.2, '2024-11-22 21:25:01'),
(1, 99372, '2024-11-22 21:26:02'),
(1, 99392, '2024-11-22 21:27:01'),
(1, 99247.5, '2024-11-22 21:28:01'),
(1, 99200, '2024-11-22 21:29:01'),
(1, 99212.1, '2024-11-22 21:30:02'),
(1, 99196, '2024-11-22 21:31:01'),
(1, 99152.2, '2024-11-22 21:32:01'),
(1, 99102.3, '2024-11-22 21:33:01'),
(1, 99013.9, '2024-11-22 21:34:02'),
(1, 99173.5, '2024-11-22 21:35:01'),
(1, 99152, '2024-11-22 21:36:02'),
(1, 99071.9, '2024-11-22 21:37:02'),
(1, 99006.6, '2024-11-22 21:38:01'),
(1, 99064.5, '2024-11-22 21:39:02'),
(1, 99020, '2024-11-22 21:40:01'),
(1, 98992, '2024-11-22 21:41:01'),
(1, 99076.9, '2024-11-22 21:42:02'),
(1, 99004.1, '2024-11-22 21:43:02'),
(1, 98980.8, '2024-11-22 21:44:01'),
(1, 98982.9, '2024-11-22 21:45:01'),
(1, 99012, '2024-11-22 21:46:01'),
(1, 99084, '2024-11-22 21:47:02'),
(1, 98997.2, '2024-11-22 21:48:01'),
(1, 98988, '2024-11-22 21:49:03'),
(1, 98950, '2024-11-22 21:50:01'),
(1, 99076.9, '2024-11-22 21:51:01'),
(1, 99070.4, '2024-11-22 21:52:01'),
(1, 99131.6, '2024-11-22 21:53:01'),
(1, 99193.5, '2024-11-22 21:54:02'),
(1, 99228, '2024-11-22 21:55:01'),
(1, 99144, '2024-11-22 21:56:01'),
(1, 99072, '2024-11-22 21:57:01'),
(1, 99137.7, '2024-11-22 21:58:01'),
(1, 99216.2, '2024-11-22 21:59:02'),
(1, 99176, '2024-11-22 22:00:02'),
(1, 99146.5, '2024-11-22 22:01:01'),
(1, 99100, '2024-11-22 22:02:02'),
(1, 99156, '2024-11-22 22:03:01'),
(1, 99108, '2024-11-22 22:04:01'),
(1, 99224, '2024-11-22 22:05:01'),
(1, 99248, '2024-11-22 22:06:02'),
(1, 99212.1, '2024-11-22 22:07:01'),
(1, 99173.8, '2024-11-22 22:08:02'),
(1, 99092.8, '2024-11-22 22:09:01'),
(1, 99016, '2024-11-22 22:10:01'),
(1, 98968, '2024-11-22 22:11:02'),
(1, 98933.4, '2024-11-22 22:12:01'),
(1, 98989, '2024-11-22 22:13:02'),
(1, 99000, '2024-11-22 22:14:01'),
(1, 99000, '2024-11-22 22:15:01'),
(1, 99065.7, '2024-11-22 22:16:01'),
(1, 99027.2, '2024-11-22 22:17:01'),
(1, 98982, '2024-11-22 22:18:02'),
(1, 99000, '2024-11-22 22:19:01'),
(1, 98961.5, '2024-11-22 22:20:02'),
(1, 98909.1, '2024-11-22 22:21:01'),
(1, 98900, '2024-11-22 22:22:01'),
(1, 98915.1, '2024-11-22 22:23:02'),
(1, 98862, '2024-11-22 22:24:01'),
(1, 98817.3, '2024-11-22 22:25:02'),
(1, 98847, '2024-11-22 22:26:02'),
(1, 98896, '2024-11-22 22:27:01'),
(1, 98880, '2024-11-22 22:28:02'),
(1, 98861.1, '2024-11-22 22:29:01'),
(1, 98858.4, '2024-11-22 22:30:01'),
(1, 98907, '2024-11-22 22:31:02'),
(1, 98873.9, '2024-11-22 22:32:01'),
(1, 98796.6, '2024-11-22 22:33:02'),
(1, 98866.6, '2024-11-22 22:34:01'),
(1, 98894.5, '2024-11-22 22:35:01'),
(1, 98925.2, '2024-11-22 22:36:02'),
(1, 98954.4, '2024-11-22 22:37:01'),
(1, 98872, '2024-11-22 22:38:01'),
(1, 98850, '2024-11-22 22:39:01'),
(1, 98826.8, '2024-11-22 22:40:01'),
(1, 98821.3, '2024-11-22 22:41:02'),
(1, 98821.3, '2024-11-22 22:42:01'),
(1, 98856, '2024-11-22 22:43:02'),
(1, 98900, '2024-11-22 22:44:01'),
(1, 98990, '2024-11-22 22:45:02'),
(1, 98956, '2024-11-22 22:46:01'),
(1, 98968, '2024-11-22 22:47:01'),
(1, 98872, '2024-11-22 22:48:02'),
(1, 98919.8, '2024-11-22 22:49:01'),
(1, 99054.9, '2024-11-22 22:50:01'),
(1, 99150, '2024-11-22 22:51:02'),
(1, 99091.9, '2024-11-22 22:52:01'),
(1, 99154, '2024-11-22 22:53:02'),
(1, 99127.8, '2024-11-22 22:54:01'),
(1, 99211, '2024-11-22 22:55:01'),
(1, 99198.8, '2024-11-22 22:56:02'),
(1, 99208, '2024-11-22 22:57:01'),
(1, 99280, '2024-11-22 22:58:02'),
(1, 99280, '2024-11-22 22:59:01'),
(1, 99261.2, '2024-11-22 23:00:01'),
(1, 99344, '2024-11-22 23:01:01'),
(1, 99313.7, '2024-11-22 23:02:01'),
(1, 99245, '2024-11-22 23:03:02'),
(1, 99288, '2024-11-22 23:04:01'),
(1, 99244, '2024-11-22 23:05:02'),
(1, 99303, '2024-11-22 23:06:01'),
(1, 99298.4, '2024-11-22 23:07:01'),
(1, 99224.2, '2024-11-22 23:08:02'),
(1, 99212.1, '2024-11-22 23:09:01'),
(1, 99168.5, '2024-11-22 23:10:01'),
(1, 99133, '2024-11-22 23:11:02'),
(1, 98964.9, '2024-11-22 23:12:01'),
(1, 98957.4, '2024-11-22 23:13:02'),
(1, 98975.2, '2024-11-22 23:14:01'),
(1, 98987, '2024-11-22 23:15:01'),
(1, 98987, '2024-11-22 23:16:01'),
(1, 99036, '2024-11-22 23:17:02'),
(1, 98950, '2024-11-22 23:18:01'),
(1, 98913.1, '2024-11-22 23:19:02'),
(1, 98889.1, '2024-11-22 23:20:01'),
(1, 98876, '2024-11-22 23:21:01'),
(1, 98878.8, '2024-11-22 23:22:02'),
(1, 98854.4, '2024-11-22 23:23:01'),
(1, 98878.8, '2024-11-22 23:24:02'),
(1, 98878.8, '2024-11-22 23:25:01'),
(1, 98896, '2024-11-22 23:26:01'),
(1, 98940, '2024-11-22 23:27:01'),
(1, 98943.7, '2024-11-22 23:28:01'),
(1, 98935, '2024-11-22 23:29:02'),
(1, 98900, '2024-11-22 23:30:01'),
(1, 98832, '2024-11-22 23:31:01'),
(1, 98800, '2024-11-22 23:32:02'),
(1, 98884, '2024-11-22 23:33:01'),
(1, 98886.7, '2024-11-22 23:34:02'),
(1, 98871.5, '2024-11-22 23:35:01'),
(1, 98885, '2024-11-22 23:36:01'),
(1, 98750.1, '2024-11-22 23:37:02'),
(1, 98674.1, '2024-11-22 23:38:01'),
(1, 98703.3, '2024-11-22 23:39:01'),
(1, 98660, '2024-11-22 23:40:01'),
(1, 98668, '2024-11-22 23:41:01'),
(1, 98789.4, '2024-11-22 23:42:02'),
(1, 98747.4, '2024-11-22 23:43:01'),
(1, 98675, '2024-11-22 23:44:02'),
(1, 98600, '2024-11-22 23:45:01'),
(1, 98620, '2024-11-22 23:46:01'),
(1, 98631, '2024-11-22 23:47:02'),
(1, 98591.1, '2024-11-22 23:48:01'),
(1, 98629.6, '2024-11-22 23:49:01'),
(1, 98644.2, '2024-11-22 23:50:02'),
(1, 98616.2, '2024-11-22 23:51:01'),
(1, 98650, '2024-11-22 23:52:02'),
(1, 98647.3, '2024-11-22 23:53:01'),
(1, 98657, '2024-11-22 23:54:01'),
(1, 98646.4, '2024-11-22 23:55:02'),
(1, 98642.6, '2024-11-22 23:56:01'),
(1, 98659.1, '2024-11-22 23:57:02'),
(1, 98666.7, '2024-11-22 23:58:01'),
(1, 98648, '2024-11-22 23:59:01'),
(1, 98627.4, '2024-11-23 00:00:02'),
(1, 98658.5, '2024-11-23 00:01:02'),
(1, 98787.2, '2024-11-23 00:02:01'),
(1, 98757.6, '2024-11-23 00:03:02'),
(1, 98784, '2024-11-23 00:04:01'),
(1, 98816, '2024-11-23 00:05:01'),
(1, 98773.8, '2024-11-23 00:06:01'),
(1, 98750, '2024-11-23 00:07:02'),
(1, 98688.6, '2024-11-23 00:08:01'),
(1, 98663.9, '2024-11-23 00:09:02'),
(1, 98716, '2024-11-23 00:10:01'),
(1, 98808, '2024-11-23 00:11:01'),
(1, 98829.9, '2024-11-23 00:12:02'),
(1, 98854.5, '2024-11-23 00:13:01'),
(1, 98824, '2024-11-23 00:14:02'),
(1, 98811, '2024-11-23 00:15:01'),
(1, 98757.7, '2024-11-23 00:16:02'),
(1, 98762.6, '2024-11-23 00:17:01'),
(1, 98749.6, '2024-11-23 00:18:01'),
(1, 98737.2, '2024-11-23 00:19:01'),
(1, 98767.6, '2024-11-23 00:20:01'),
(1, 98767.6, '2024-11-23 00:21:02'),
(1, 98762.5, '2024-11-23 00:22:01'),
(1, 98744, '2024-11-23 00:23:02'),
(1, 98769.4, '2024-11-23 00:24:01'),
(1, 98756.6, '2024-11-23 00:25:01'),
(1, 98707.7, '2024-11-23 00:26:02'),
(1, 98660.7, '2024-11-23 00:27:01'),
(1, 98699.2, '2024-11-23 00:28:01'),
(1, 98709.2, '2024-11-23 00:29:01'),
(1, 98743.8, '2024-11-23 00:30:01'),
(1, 98742.3, '2024-11-23 00:31:02'),
(1, 98697, '2024-11-23 00:32:01'),
(1, 98711.5, '2024-11-23 00:33:01'),
(1, 98742.3, '2024-11-23 00:34:01'),
(1, 98744, '2024-11-23 00:35:01'),
(1, 98779.4, '2024-11-23 00:36:02'),
(1, 98787.9, '2024-11-23 00:37:01'),
(1, 98800, '2024-11-23 00:38:02'),
(1, 98769.2, '2024-11-23 00:39:01'),
(1, 98778.5, '2024-11-23 00:40:01'),
(1, 98741.5, '2024-11-23 00:41:02'),
(1, 98798.1, '2024-11-23 00:42:02'),
(1, 98772.5, '2024-11-23 00:43:01'),
(1, 98787.9, '2024-11-23 00:44:01'),
(1, 98772.5, '2024-11-23 00:45:02'),
(1, 98812, '2024-11-23 00:46:01'),
(1, 98812.9, '2024-11-23 00:47:01'),
(1, 98826.5, '2024-11-23 00:48:01'),
(1, 98893.5, '2024-11-23 00:49:01'),
(1, 98888, '2024-11-23 00:50:02'),
(1, 98880, '2024-11-23 00:51:01'),
(1, 98849.3, '2024-11-23 00:52:02'),
(1, 98818.9, '2024-11-23 00:53:01'),
(1, 98811.6, '2024-11-23 00:54:01'),
(1, 98846.8, '2024-11-23 00:55:01'),
(1, 98876.8, '2024-11-23 00:56:01'),
(1, 98898.4, '2024-11-23 00:57:02'),
(1, 98901.1, '2024-11-23 00:58:01'),
(1, 98904, '2024-11-23 00:59:02'),
(1, 98892, '2024-11-23 01:00:01'),
(1, 98878.8, '2024-11-23 01:01:02'),
(1, 98853.5, '2024-11-23 01:02:01'),
(1, 98839.2, '2024-11-23 01:03:01'),
(1, 98801.1, '2024-11-23 01:04:02'),
(1, 98772.5, '2024-11-23 01:05:01'),
(1, 98688, '2024-11-23 01:06:01'),
(1, 98779.3, '2024-11-23 01:07:01'),
(1, 98753.7, '2024-11-23 01:08:01'),
(1, 98673.3, '2024-11-23 01:09:01'),
(1, 98671.4, '2024-11-23 01:10:02'),
(1, 98696.2, '2024-11-23 01:11:01'),
(1, 98668.3, '2024-11-23 01:12:01'),
(1, 98641.4, '2024-11-23 01:13:02'),
(1, 98656, '2024-11-23 01:14:01'),
(1, 98688.6, '2024-11-23 01:15:02'),
(1, 98678.9, '2024-11-23 01:16:01'),
(1, 98685.3, '2024-11-23 01:17:01'),
(1, 98722.7, '2024-11-23 01:18:02'),
(1, 98778.7, '2024-11-23 01:19:01'),
(1, 98824, '2024-11-23 01:20:02'),
(1, 98832.7, '2024-11-23 01:21:01'),
(1, 98778.7, '2024-11-23 01:22:01'),
(1, 98730.2, '2024-11-23 01:23:02'),
(1, 98737.9, '2024-11-23 01:24:01'),
(1, 98740.2, '2024-11-23 01:25:02'),
(1, 98827, '2024-11-23 01:26:01'),
(1, 98858.1, '2024-11-23 01:27:01'),
(1, 98876.9, '2024-11-23 01:28:01'),
(1, 98908.8, '2024-11-23 01:29:01'),
(1, 98831.5, '2024-11-23 01:30:02'),
(1, 98875.9, '2024-11-23 01:31:02'),
(1, 98818.2, '2024-11-23 01:32:01'),
(1, 98756.3, '2024-11-23 01:33:01'),
(1, 98712.1, '2024-11-23 01:34:01'),
(1, 98722, '2024-11-23 01:35:01'),
(1, 98686, '2024-11-23 01:36:02'),
(1, 98727.3, '2024-11-23 01:37:01'),
(1, 98720.8, '2024-11-23 01:38:02'),
(1, 98681, '2024-11-23 01:39:01'),
(1, 98654.7, '2024-11-23 01:40:01'),
(1, 98660, '2024-11-23 01:41:02'),
(1, 98686.5, '2024-11-23 01:42:01'),
(1, 98656, '2024-11-23 01:43:02'),
(1, 98634.9, '2024-11-23 01:44:01'),
(1, 98612.5, '2024-11-23 01:45:01'),
(1, 98600, '2024-11-23 01:46:01'),
(1, 98616, '2024-11-23 01:47:01'),
(1, 98582.1, '2024-11-23 01:48:02'),
(1, 98602, '2024-11-23 01:49:01'),
(1, 98566.6, '2024-11-23 01:50:02'),
(1, 98572, '2024-11-23 01:51:01'),
(1, 98571.5, '2024-11-23 01:52:02'),
(1, 98588, '2024-11-23 01:53:01'),
(1, 98582, '2024-11-23 01:54:01'),
(1, 98611.7, '2024-11-23 01:55:02'),
(1, 98629.8, '2024-11-23 01:56:01'),
(1, 98629.7, '2024-11-23 01:57:02'),
(1, 98686, '2024-11-23 01:58:01'),
(1, 98700, '2024-11-23 01:59:01'),
(1, 98612.5, '2024-11-23 02:00:02'),
(1, 98607.3, '2024-11-23 02:01:01'),
(1, 98636.4, '2024-11-23 02:02:02'),
(1, 98608, '2024-11-23 02:03:01'),
(1, 98583.7, '2024-11-23 02:04:02'),
(1, 98534, '2024-11-23 02:05:01'),
(1, 98563.5, '2024-11-23 02:06:01'),
(1, 98594.3, '2024-11-23 02:07:01'),
(1, 98604.9, '2024-11-23 02:08:01'),
(1, 98623.2, '2024-11-23 02:09:02'),
(1, 98585.7, '2024-11-23 02:10:01'),
(1, 98555.6, '2024-11-23 02:11:01'),
(1, 98571.6, '2024-11-23 02:12:01'),
(1, 98562.8, '2024-11-23 02:13:01'),
(1, 98604, '2024-11-23 02:14:02'),
(1, 98571.6, '2024-11-23 02:15:01'),
(1, 98572.3, '2024-11-23 02:16:01'),
(1, 98600, '2024-11-23 02:17:02'),
(1, 98568, '2024-11-23 02:18:01'),
(1, 98551.2, '2024-11-23 02:19:01'),
(1, 98534.8, '2024-11-23 02:20:02'),
(1, 98528, '2024-11-23 02:21:01'),
(1, 98522, '2024-11-23 02:22:02'),
(1, 98452, '2024-11-23 02:23:01'),
(1, 98427.5, '2024-11-23 02:24:01'),
(1, 98440, '2024-11-23 02:25:02'),
(1, 98380, '2024-11-23 02:26:01'),
(1, 98371.4, '2024-11-23 02:27:02'),
(1, 98390.4, '2024-11-23 02:28:01'),
(1, 98424.4, '2024-11-23 02:29:01'),
(1, 98370.7, '2024-11-23 02:30:02'),
(1, 98352, '2024-11-23 02:31:01'),
(1, 98350, '2024-11-23 02:32:02'),
(1, 98316, '2024-11-23 02:33:01'),
(1, 98403.3, '2024-11-23 02:34:02'),
(1, 98445.2, '2024-11-23 02:35:01'),
(1, 98485.8, '2024-11-23 02:36:01'),
(1, 98484.8, '2024-11-23 02:37:02'),
(1, 98454.5, '2024-11-23 02:38:01'),
(1, 98460, '2024-11-23 02:39:01'),
(1, 98463.4, '2024-11-23 02:40:02'),
(1, 98471.9, '2024-11-23 02:41:01'),
(1, 98415.9, '2024-11-23 02:42:02'),
(1, 98357.1, '2024-11-23 02:43:01'),
(1, 98374.8, '2024-11-23 02:44:02'),
(1, 98404, '2024-11-23 02:45:01'),
(1, 98414.3, '2024-11-23 02:46:01'),
(1, 98368, '2024-11-23 02:47:02'),
(1, 98454.5, '2024-11-23 02:48:01'),
(1, 98462.4, '2024-11-23 02:49:01'),
(1, 98527.4, '2024-11-23 02:50:02'),
(1, 98568, '2024-11-23 02:51:01'),
(1, 98648, '2024-11-23 02:52:01'),
(1, 98655.7, '2024-11-23 02:53:01'),
(1, 98640.7, '2024-11-23 02:54:01'),
(1, 98620, '2024-11-23 02:55:02'),
(1, 98596.9, '2024-11-23 02:56:01'),
(1, 98584, '2024-11-23 02:57:02'),
(1, 98575.8, '2024-11-23 02:58:01'),
(1, 98602, '2024-11-23 02:59:01'),
(1, 98590, '2024-11-23 03:00:02'),
(1, 98538.5, '2024-11-23 03:01:01'),
(1, 98548, '2024-11-23 03:02:01'),
(1, 98528, '2024-11-23 03:03:02'),
(1, 98535.8, '2024-11-23 03:04:01'),
(1, 98481.4, '2024-11-23 03:05:02'),
(1, 98430.2, '2024-11-23 03:06:01'),
(1, 98412, '2024-11-23 03:07:01'),
(1, 98447.7, '2024-11-23 03:08:01'),
(1, 98444.4, '2024-11-23 03:09:01'),
(1, 98430, '2024-11-23 03:10:01'),
(1, 98430, '2024-11-23 03:11:02'),
(1, 98397.2, '2024-11-23 03:12:01'),
(1, 98375.8, '2024-11-23 03:13:01'),
(1, 98359, '2024-11-23 03:14:02'),
(1, 98339.9, '2024-11-23 03:15:01'),
(1, 98371.1, '2024-11-23 03:16:01'),
(1, 98400, '2024-11-23 03:17:01'),
(1, 98380, '2024-11-23 03:18:02'),
(1, 98403.1, '2024-11-23 03:19:01'),
(1, 98360.4, '2024-11-23 03:20:02'),
(1, 98351.5, '2024-11-23 03:21:01'),
(1, 98360, '2024-11-23 03:22:01'),
(1, 98352, '2024-11-23 03:23:01'),
(1, 98348, '2024-11-23 03:24:01'),
(1, 98369.8, '2024-11-23 03:25:02'),
(1, 98369.8, '2024-11-23 03:26:01'),
(1, 98404, '2024-11-23 03:27:02'),
(1, 98424, '2024-11-23 03:28:01'),
(1, 98415.5, '2024-11-23 03:29:01'),
(1, 98432.3, '2024-11-23 03:30:02'),
(1, 98440, '2024-11-23 03:31:01'),
(1, 98454.2, '2024-11-23 03:32:02'),
(1, 98413.9, '2024-11-23 03:33:01'),
(1, 98400, '2024-11-23 03:34:01'),
(1, 98400, '2024-11-23 03:35:02'),
(1, 98409.9, '2024-11-23 03:36:01'),
(1, 98360, '2024-11-23 03:37:02'),
(1, 98303, '2024-11-23 03:38:01'),
(1, 98337, '2024-11-23 03:39:01'),
(1, 98380.9, '2024-11-23 03:40:02'),
(1, 98390.1, '2024-11-23 03:41:01'),
(1, 98400, '2024-11-23 03:42:02'),
(1, 98380.2, '2024-11-23 03:43:01'),
(1, 98476, '2024-11-23 03:44:01'),
(1, 98530, '2024-11-23 03:45:02'),
(1, 98545.5, '2024-11-23 03:46:01'),
(1, 98511.6, '2024-11-23 03:47:01'),
(1, 98513.3, '2024-11-23 03:48:01'),
(1, 98550, '2024-11-23 03:49:01'),
(1, 98539.8, '2024-11-23 03:50:02'),
(1, 98601.6, '2024-11-23 03:51:01'),
(1, 98572.2, '2024-11-23 03:52:02'),
(1, 98544, '2024-11-23 03:53:01'),
(1, 98444.7, '2024-11-23 03:54:01'),
(1, 98510.6, '2024-11-23 03:55:01'),
(1, 98490.5, '2024-11-23 03:56:01'),
(1, 98440, '2024-11-23 03:57:02'),
(1, 98437, '2024-11-23 03:58:01'),
(1, 98480, '2024-11-23 03:59:02'),
(1, 98483.5, '2024-11-23 04:00:02'),
(1, 98481.8, '2024-11-23 04:01:01'),
(1, 98540, '2024-11-23 04:02:01'),
(1, 98554.5, '2024-11-23 04:03:01'),
(1, 98572, '2024-11-23 04:04:01'),
(1, 98545.6, '2024-11-23 04:05:02'),
(1, 98507.8, '2024-11-23 04:06:01'),
(1, 98439, '2024-11-23 04:07:02'),
(1, 98408.7, '2024-11-23 04:08:01'),
(1, 98428.1, '2024-11-23 04:09:02'),
(1, 98452, '2024-11-23 04:10:01'),
(1, 98476.3, '2024-11-23 04:11:01');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(1, 98527.5, '2024-11-23 04:12:02'),
(1, 98581.8, '2024-11-23 04:13:01'),
(1, 98614.6, '2024-11-23 04:14:02'),
(1, 98615.7, '2024-11-23 04:15:01'),
(1, 98583.7, '2024-11-23 04:16:01'),
(1, 98620.1, '2024-11-23 04:17:02'),
(1, 98674.5, '2024-11-23 04:18:01'),
(1, 98746, '2024-11-23 04:19:01'),
(1, 98709.5, '2024-11-23 04:20:01'),
(1, 98700, '2024-11-23 04:21:01'),
(1, 98688, '2024-11-23 04:22:02'),
(1, 98659, '2024-11-23 04:23:01'),
(1, 98745.8, '2024-11-23 04:24:02'),
(1, 98767.6, '2024-11-23 04:25:01'),
(1, 98775.4, '2024-11-23 04:26:01'),
(1, 98759.4, '2024-11-23 04:27:01'),
(1, 98764, '2024-11-23 04:28:01'),
(1, 98782.2, '2024-11-23 04:29:02'),
(1, 98776, '2024-11-23 04:30:01'),
(1, 98800, '2024-11-23 04:31:01'),
(1, 98763, '2024-11-23 04:32:02'),
(1, 98737.2, '2024-11-23 04:33:01'),
(1, 98707.7, '2024-11-23 04:34:02'),
(1, 98696.1, '2024-11-23 04:35:01'),
(1, 98713.1, '2024-11-23 04:36:01'),
(1, 98757.6, '2024-11-23 04:37:02'),
(1, 98700, '2024-11-23 04:38:01'),
(1, 98650, '2024-11-23 04:39:02'),
(1, 98659.4, '2024-11-23 04:40:01'),
(1, 98642, '2024-11-23 04:41:01'),
(1, 98621.6, '2024-11-23 04:42:01'),
(1, 98635.2, '2024-11-23 04:43:01'),
(1, 98617.9, '2024-11-23 04:44:02'),
(1, 98617.5, '2024-11-23 04:45:01'),
(1, 98648, '2024-11-23 04:46:01'),
(1, 98649.6, '2024-11-23 04:47:02'),
(1, 98732, '2024-11-23 04:48:01'),
(1, 98731.2, '2024-11-23 04:49:01'),
(1, 98731.6, '2024-11-23 04:50:02'),
(1, 98726.3, '2024-11-23 04:51:01'),
(1, 98712, '2024-11-23 04:52:02'),
(1, 98680.5, '2024-11-23 04:53:01'),
(1, 98650.6, '2024-11-23 04:54:01'),
(1, 98650.6, '2024-11-23 04:55:01'),
(1, 98634.9, '2024-11-23 04:56:01'),
(1, 98634.9, '2024-11-23 04:57:02'),
(1, 98626, '2024-11-23 04:58:01'),
(1, 98626, '2024-11-23 04:59:02'),
(1, 98666.7, '2024-11-23 05:00:02'),
(1, 98696, '2024-11-23 05:01:01'),
(1, 98604.3, '2024-11-23 05:02:02'),
(1, 98572, '2024-11-23 05:03:01'),
(1, 98538.7, '2024-11-23 05:04:01'),
(1, 98554.5, '2024-11-23 05:05:01'),
(1, 98557.6, '2024-11-23 05:06:01'),
(1, 98547.9, '2024-11-23 05:07:02'),
(1, 98605.4, '2024-11-23 05:08:01'),
(1, 98600.5, '2024-11-23 05:09:01'),
(1, 98616, '2024-11-23 05:10:02'),
(1, 98564.1, '2024-11-23 05:11:01'),
(1, 98558.4, '2024-11-23 05:12:01'),
(1, 98547.9, '2024-11-23 05:13:02'),
(1, 98564.1, '2024-11-23 05:14:01'),
(1, 98571.5, '2024-11-23 05:15:01'),
(1, 98560.6, '2024-11-23 05:16:01'),
(1, 98522.6, '2024-11-23 05:17:01'),
(1, 98500, '2024-11-23 05:18:01'),
(1, 98535.1, '2024-11-23 05:19:02'),
(1, 98526.6, '2024-11-23 05:20:01'),
(1, 98570, '2024-11-23 05:21:01'),
(1, 98592, '2024-11-23 05:22:02'),
(1, 98647.9, '2024-11-23 05:23:01'),
(1, 98685.2, '2024-11-23 05:24:01'),
(1, 98629.2, '2024-11-23 05:25:02'),
(1, 98674.5, '2024-11-23 05:26:01'),
(1, 98634.1, '2024-11-23 05:27:02'),
(1, 98566.7, '2024-11-23 05:28:01'),
(1, 98560, '2024-11-23 05:29:01'),
(1, 98556.6, '2024-11-23 05:30:02'),
(1, 98573, '2024-11-23 05:31:02'),
(1, 98629.8, '2024-11-23 05:32:01'),
(1, 98652.5, '2024-11-23 05:33:01'),
(1, 98672, '2024-11-23 05:34:01'),
(1, 98608, '2024-11-23 05:35:01'),
(1, 98608, '2024-11-23 05:36:02'),
(1, 98661.3, '2024-11-23 05:37:01'),
(1, 98622.6, '2024-11-23 05:38:01'),
(1, 98593.2, '2024-11-23 05:39:01'),
(1, 98583.1, '2024-11-23 05:40:01'),
(1, 98514.3, '2024-11-23 05:41:02'),
(1, 98482.2, '2024-11-23 05:42:01'),
(1, 98470.9, '2024-11-23 05:43:01'),
(1, 98439.9, '2024-11-23 05:44:01'),
(1, 98419.8, '2024-11-23 05:45:02'),
(1, 98357.1, '2024-11-23 05:46:01'),
(1, 98430.3, '2024-11-23 05:47:01'),
(1, 98388.3, '2024-11-23 05:48:01'),
(1, 98308, '2024-11-23 05:49:02'),
(1, 98288, '2024-11-23 05:50:01'),
(1, 98356.5, '2024-11-23 05:51:02'),
(1, 98290.4, '2024-11-23 05:52:01'),
(1, 98348, '2024-11-23 05:53:01'),
(1, 98422, '2024-11-23 05:54:02'),
(1, 98439.9, '2024-11-23 05:55:01'),
(1, 98503.2, '2024-11-23 05:56:02'),
(1, 98515.2, '2024-11-23 05:57:01'),
(1, 98603.5, '2024-11-23 05:58:02'),
(1, 98595, '2024-11-23 05:59:01'),
(1, 98576.1, '2024-11-23 06:00:01'),
(1, 98604, '2024-11-23 06:01:01'),
(1, 98616, '2024-11-23 06:02:02'),
(1, 98605.1, '2024-11-23 06:03:01'),
(1, 98631, '2024-11-23 06:04:02'),
(1, 98610.6, '2024-11-23 06:05:01'),
(1, 98557.5, '2024-11-23 06:06:01'),
(1, 98532.5, '2024-11-23 06:07:01'),
(1, 98498, '2024-11-23 06:08:01'),
(1, 98474.1, '2024-11-23 06:09:02'),
(1, 98450.2, '2024-11-23 06:10:01'),
(1, 98428, '2024-11-23 06:11:02'),
(1, 98468.6, '2024-11-23 06:12:01'),
(1, 98442, '2024-11-23 06:13:02'),
(1, 98500, '2024-11-23 06:14:01'),
(1, 98515.3, '2024-11-23 06:15:01'),
(1, 98503.9, '2024-11-23 06:16:01'),
(1, 98492, '2024-11-23 06:17:01'),
(1, 98475.7, '2024-11-23 06:18:01'),
(1, 98467.2, '2024-11-23 06:19:01'),
(1, 98456, '2024-11-23 06:20:02'),
(1, 98494.4, '2024-11-23 06:21:01'),
(1, 98511.1, '2024-11-23 06:22:02'),
(1, 98503.6, '2024-11-23 06:23:01'),
(1, 98516.5, '2024-11-23 06:24:01'),
(1, 98503.6, '2024-11-23 06:25:02'),
(1, 98490.5, '2024-11-23 06:26:01'),
(1, 98475.6, '2024-11-23 06:27:01'),
(1, 98456, '2024-11-23 06:28:01'),
(1, 98472.8, '2024-11-23 06:29:02'),
(1, 98488.3, '2024-11-23 06:30:01'),
(1, 98488.3, '2024-11-23 06:31:02'),
(1, 98428, '2024-11-23 06:32:01'),
(1, 98426.8, '2024-11-23 06:33:02'),
(1, 98450, '2024-11-23 06:34:01'),
(1, 98500, '2024-11-23 06:35:01'),
(1, 98527.4, '2024-11-23 06:36:01'),
(1, 98564.1, '2024-11-23 06:37:01'),
(1, 98545.5, '2024-11-23 06:38:01'),
(1, 98564.6, '2024-11-23 06:39:02'),
(1, 98588, '2024-11-23 06:40:01'),
(1, 98608, '2024-11-23 06:41:01'),
(1, 98700, '2024-11-23 06:42:01'),
(1, 98699.6, '2024-11-23 06:43:01'),
(1, 98680.6, '2024-11-23 06:44:02'),
(1, 98689.5, '2024-11-23 06:45:01'),
(1, 98688.9, '2024-11-23 06:46:01'),
(1, 98694.9, '2024-11-23 06:47:02'),
(1, 98732.1, '2024-11-23 06:48:01'),
(1, 98746.5, '2024-11-23 06:49:02'),
(1, 98746.5, '2024-11-23 06:50:01'),
(1, 98694.9, '2024-11-23 06:51:01'),
(1, 98724, '2024-11-23 06:52:01'),
(1, 98769.2, '2024-11-23 06:53:01'),
(1, 98760.6, '2024-11-23 06:54:02'),
(1, 98760.6, '2024-11-23 06:55:01'),
(1, 98755.6, '2024-11-23 06:56:02'),
(1, 98768.1, '2024-11-23 06:57:01'),
(1, 98768.1, '2024-11-23 06:58:01'),
(1, 98757, '2024-11-23 06:59:01'),
(1, 98755.1, '2024-11-23 07:00:01'),
(1, 98768.1, '2024-11-23 07:01:02'),
(1, 98750, '2024-11-23 07:02:01'),
(1, 98744.2, '2024-11-23 07:03:02'),
(1, 98757.6, '2024-11-23 07:04:01'),
(1, 98754.5, '2024-11-23 07:05:01'),
(1, 98717.1, '2024-11-23 07:06:02'),
(1, 98706.8, '2024-11-23 07:07:01'),
(1, 98696.5, '2024-11-23 07:08:02'),
(1, 98677.2, '2024-11-23 07:09:01'),
(1, 98704, '2024-11-23 07:10:01'),
(1, 98718.6, '2024-11-23 07:11:01'),
(1, 98710.9, '2024-11-23 07:12:01'),
(1, 98710.9, '2024-11-23 07:13:02'),
(1, 98718.2, '2024-11-23 07:14:01'),
(1, 98711, '2024-11-23 07:15:02'),
(1, 98698.3, '2024-11-23 07:16:02'),
(1, 98662.9, '2024-11-23 07:17:01'),
(1, 98691.8, '2024-11-23 07:18:01'),
(1, 98662, '2024-11-23 07:19:01'),
(1, 98662, '2024-11-23 07:20:01'),
(1, 98661.7, '2024-11-23 07:21:02'),
(1, 98674.9, '2024-11-23 07:22:01'),
(1, 98648.1, '2024-11-23 07:23:02'),
(1, 98644.8, '2024-11-23 07:24:01'),
(1, 98634.9, '2024-11-23 07:25:01'),
(1, 98611.7, '2024-11-23 07:26:01'),
(1, 98607.1, '2024-11-23 07:27:01'),
(1, 98606.9, '2024-11-23 07:28:02'),
(1, 98606.9, '2024-11-23 07:29:02'),
(1, 98629.8, '2024-11-23 07:30:02'),
(1, 98606.9, '2024-11-23 07:31:02'),
(1, 98710.4, '2024-11-23 07:34:01'),
(1, 98745.9, '2024-11-23 07:35:02'),
(1, 98738.6, '2024-11-23 07:36:01'),
(1, 98715.3, '2024-11-23 07:37:01'),
(1, 98729, '2024-11-23 07:38:01'),
(1, 98736, '2024-11-23 07:39:01'),
(1, 98750, '2024-11-23 07:40:02'),
(1, 98757, '2024-11-23 07:41:01'),
(1, 98751, '2024-11-23 07:42:02'),
(1, 98749.3, '2024-11-23 07:43:01'),
(1, 98750, '2024-11-23 07:44:01'),
(1, 98750, '2024-11-23 07:45:02'),
(1, 98759.9, '2024-11-23 07:46:01'),
(1, 98774.9, '2024-11-23 07:47:01'),
(1, 98769.2, '2024-11-23 07:48:02'),
(1, 98757.6, '2024-11-23 07:49:01'),
(1, 98783.3, '2024-11-23 07:50:02'),
(1, 98793.1, '2024-11-23 07:51:01'),
(1, 98800, '2024-11-23 07:52:01'),
(1, 98769.2, '2024-11-23 07:53:01'),
(1, 98760.2, '2024-11-23 07:54:01'),
(1, 98720.8, '2024-11-23 07:55:02'),
(1, 98708, '2024-11-23 07:56:01'),
(1, 98700, '2024-11-23 07:57:02'),
(1, 98715, '2024-11-23 07:58:01'),
(1, 98715, '2024-11-23 07:59:01'),
(1, 98709.9, '2024-11-23 08:00:02'),
(1, 98709.3, '2024-11-23 08:01:01'),
(1, 98708.9, '2024-11-23 08:02:02'),
(1, 98719.8, '2024-11-23 08:03:01'),
(1, 98695, '2024-11-23 08:04:01'),
(1, 98686, '2024-11-23 08:05:01'),
(1, 98697, '2024-11-23 08:06:01'),
(1, 98670.3, '2024-11-23 08:07:02'),
(1, 98684.9, '2024-11-23 08:08:01'),
(1, 98659.9, '2024-11-23 08:09:02'),
(1, 98685.4, '2024-11-23 08:10:01'),
(1, 98679.4, '2024-11-23 08:11:01'),
(1, 98671, '2024-11-23 08:12:01'),
(1, 98659.4, '2024-11-23 08:13:01'),
(1, 98652.5, '2024-11-23 08:14:02'),
(1, 98662.6, '2024-11-23 08:15:01'),
(1, 98679.9, '2024-11-23 08:16:01'),
(1, 98679.7, '2024-11-23 08:17:01'),
(1, 98688.6, '2024-11-23 08:18:01'),
(1, 98701.6, '2024-11-23 08:19:01'),
(1, 98704.4, '2024-11-23 08:20:02'),
(1, 98704.4, '2024-11-23 08:21:01'),
(1, 98710, '2024-11-23 08:22:02'),
(1, 98700, '2024-11-23 08:23:01'),
(1, 98668, '2024-11-23 08:24:01'),
(1, 98679.5, '2024-11-23 08:25:02'),
(1, 98679.5, '2024-11-23 08:26:01'),
(1, 98669.1, '2024-11-23 08:27:02'),
(1, 98632, '2024-11-23 08:28:01'),
(1, 98623.1, '2024-11-23 08:29:01'),
(1, 98605.2, '2024-11-23 08:30:02'),
(1, 98569.4, '2024-11-23 08:31:01'),
(1, 98461.2, '2024-11-23 08:32:01'),
(1, 98464.6, '2024-11-23 08:33:01'),
(1, 98466.5, '2024-11-23 08:34:01'),
(1, 98465.7, '2024-11-23 08:35:02'),
(1, 98463.8, '2024-11-23 08:36:01'),
(1, 98450, '2024-11-23 08:37:02'),
(1, 98424, '2024-11-23 08:38:02'),
(1, 98426.8, '2024-11-23 08:39:01'),
(1, 98413.9, '2024-11-23 08:40:01'),
(1, 98444, '2024-11-23 08:41:02'),
(1, 98483.9, '2024-11-23 08:42:01'),
(1, 98467.9, '2024-11-23 08:43:02'),
(1, 98464.3, '2024-11-23 08:44:01'),
(1, 98488, '2024-11-23 08:45:01'),
(1, 98497.1, '2024-11-23 08:46:01'),
(1, 98503.2, '2024-11-23 08:47:01'),
(1, 98455.2, '2024-11-23 08:48:02'),
(1, 98457.7, '2024-11-23 08:49:01'),
(1, 98480.3, '2024-11-23 08:50:02'),
(1, 98480.3, '2024-11-23 08:51:01'),
(1, 98497, '2024-11-23 08:52:01'),
(1, 98540.6, '2024-11-23 08:53:02'),
(1, 98544, '2024-11-23 08:54:01'),
(1, 98544, '2024-11-23 08:55:02'),
(1, 98564.1, '2024-11-23 08:56:01'),
(1, 98575.8, '2024-11-23 08:57:01'),
(1, 98545.5, '2024-11-23 08:58:01'),
(1, 98552, '2024-11-23 08:59:01'),
(1, 98560.8, '2024-11-23 09:00:02'),
(1, 98583.8, '2024-11-23 09:01:01'),
(1, 98592, '2024-11-23 09:02:01'),
(1, 98562, '2024-11-23 09:03:01'),
(1, 98547.8, '2024-11-23 09:04:02'),
(1, 98547.8, '2024-11-23 09:05:01'),
(1, 98558.7, '2024-11-23 09:06:02'),
(1, 98514.8, '2024-11-23 09:07:01'),
(1, 98461.2, '2024-11-23 09:08:01'),
(1, 98471.3, '2024-11-23 09:09:01'),
(1, 98473.1, '2024-11-23 09:10:01'),
(1, 98440, '2024-11-23 09:11:02'),
(1, 98507, '2024-11-23 09:12:01'),
(1, 98480.2, '2024-11-23 09:13:01'),
(1, 98496, '2024-11-23 09:14:01'),
(1, 98452.1, '2024-11-23 09:15:01'),
(1, 98444, '2024-11-23 09:16:01'),
(1, 98422.2, '2024-11-23 09:17:01'),
(1, 98417.9, '2024-11-23 09:18:01'),
(1, 98465.9, '2024-11-23 09:19:01'),
(1, 98500, '2024-11-23 09:20:02'),
(1, 98487.6, '2024-11-23 09:21:01'),
(1, 98439.2, '2024-11-23 09:22:02'),
(1, 98507, '2024-11-23 09:23:01'),
(1, 98435.7, '2024-11-23 09:24:01'),
(1, 98438.5, '2024-11-23 09:25:01'),
(1, 98439.3, '2024-11-23 09:26:01'),
(1, 98401.6, '2024-11-23 09:27:02'),
(1, 98388, '2024-11-23 09:28:01'),
(1, 98381.8, '2024-11-23 09:29:01'),
(1, 98388, '2024-11-23 09:30:01'),
(1, 98377.6, '2024-11-23 09:31:02'),
(1, 98416, '2024-11-23 09:32:01'),
(1, 98397.1, '2024-11-23 09:33:02'),
(1, 98411, '2024-11-23 09:34:01'),
(1, 98421.3, '2024-11-23 09:35:01'),
(1, 98376.9, '2024-11-23 09:36:01'),
(1, 98383.5, '2024-11-23 09:37:01'),
(1, 98409.3, '2024-11-23 09:38:02'),
(1, 98408.4, '2024-11-23 09:39:01'),
(1, 98424, '2024-11-23 09:40:02'),
(1, 98503.4, '2024-11-23 09:41:01'),
(1, 98523.9, '2024-11-23 09:42:02'),
(1, 98490.6, '2024-11-23 09:43:01'),
(1, 98489.6, '2024-11-23 09:44:01'),
(1, 98487.2, '2024-11-23 09:45:02'),
(1, 98419.5, '2024-11-23 09:46:02'),
(1, 98476, '2024-11-23 09:47:01'),
(1, 98504.9, '2024-11-23 09:48:02'),
(1, 98489, '2024-11-23 09:49:01'),
(1, 98488.3, '2024-11-23 09:50:01'),
(1, 98489.6, '2024-11-23 09:51:02'),
(1, 98500, '2024-11-23 09:52:01'),
(1, 98443.8, '2024-11-23 09:53:02'),
(1, 98454, '2024-11-23 09:54:01'),
(1, 98476.3, '2024-11-23 09:55:01'),
(1, 98465.6, '2024-11-23 09:56:01'),
(1, 98452, '2024-11-23 09:57:01'),
(1, 98452, '2024-11-23 09:58:02'),
(1, 98450, '2024-11-23 09:59:01'),
(1, 98452, '2024-11-23 10:00:02'),
(1, 98448.4, '2024-11-23 10:01:01'),
(1, 98446.7, '2024-11-23 10:02:02'),
(1, 98441.7, '2024-11-23 10:03:01'),
(1, 98426.8, '2024-11-23 10:04:01'),
(1, 98408.4, '2024-11-23 10:05:01'),
(1, 98395, '2024-11-23 10:06:01'),
(1, 98408.9, '2024-11-23 10:07:02'),
(1, 98434.4, '2024-11-23 10:08:01'),
(1, 98427.4, '2024-11-23 10:09:02'),
(1, 98476, '2024-11-23 10:10:01'),
(1, 98445.2, '2024-11-23 10:11:01'),
(1, 98476, '2024-11-23 10:12:01'),
(1, 98476, '2024-11-23 10:13:01'),
(1, 98432.3, '2024-11-23 10:14:02'),
(1, 98430.2, '2024-11-23 10:15:01'),
(1, 98404, '2024-11-23 10:16:01'),
(1, 98376.8, '2024-11-23 10:17:02'),
(1, 98369, '2024-11-23 10:18:01'),
(1, 98399.8, '2024-11-23 10:19:02'),
(1, 98365.6, '2024-11-23 10:20:01'),
(1, 98390.4, '2024-11-23 10:21:01'),
(1, 98394.3, '2024-11-23 10:22:02'),
(1, 98388.8, '2024-11-23 10:23:01'),
(1, 98410.3, '2024-11-23 10:24:02'),
(1, 98412.9, '2024-11-23 10:25:01'),
(1, 98432, '2024-11-23 10:26:01'),
(1, 98432, '2024-11-23 10:27:01'),
(1, 98419.2, '2024-11-23 10:28:01'),
(1, 98419.2, '2024-11-23 10:29:02'),
(1, 98432, '2024-11-23 10:30:01'),
(1, 98496, '2024-11-23 10:31:01'),
(1, 98524, '2024-11-23 10:32:01'),
(1, 98539.7, '2024-11-23 10:33:02'),
(1, 98518.4, '2024-11-23 10:34:01'),
(1, 98496, '2024-11-23 10:35:02'),
(1, 98513, '2024-11-23 10:36:01'),
(1, 98505.3, '2024-11-23 10:37:01'),
(1, 98520, '2024-11-23 10:38:02'),
(1, 98526.6, '2024-11-23 10:39:01'),
(1, 98469.4, '2024-11-23 10:40:02'),
(1, 98468.7, '2024-11-23 10:41:01'),
(1, 98444.6, '2024-11-23 10:42:01'),
(1, 98442.6, '2024-11-23 10:43:01'),
(1, 98437.7, '2024-11-23 10:44:01'),
(1, 98422.9, '2024-11-23 10:45:02'),
(1, 98396, '2024-11-23 10:46:02'),
(1, 98408.9, '2024-11-23 10:47:01'),
(1, 98410.9, '2024-11-23 10:48:01'),
(1, 98419.4, '2024-11-23 10:49:02'),
(1, 98419.4, '2024-11-23 10:50:01'),
(1, 98400, '2024-11-23 10:51:02'),
(1, 98382.4, '2024-11-23 10:52:01'),
(1, 98411.6, '2024-11-23 10:53:01'),
(1, 98423.9, '2024-11-23 10:54:01'),
(1, 98423.8, '2024-11-23 10:55:01'),
(1, 98419.3, '2024-11-23 10:56:02'),
(1, 98418, '2024-11-23 10:57:01'),
(1, 98444.6, '2024-11-23 10:58:01'),
(1, 98449.1, '2024-11-23 10:59:01'),
(1, 98449.1, '2024-11-23 11:00:01'),
(1, 98454.5, '2024-11-23 11:01:02'),
(1, 98454.5, '2024-11-23 11:02:01'),
(1, 98458.9, '2024-11-23 11:03:01'),
(1, 98433.4, '2024-11-23 11:04:01'),
(1, 98428.6, '2024-11-23 11:05:01'),
(1, 98435.1, '2024-11-23 11:06:01'),
(1, 98434.7, '2024-11-23 11:07:02'),
(1, 98434.7, '2024-11-23 11:08:01'),
(1, 98454.3, '2024-11-23 11:09:01'),
(1, 98453.9, '2024-11-23 11:10:02'),
(1, 98469, '2024-11-23 11:11:01'),
(1, 98517.9, '2024-11-23 11:12:01'),
(1, 98564.1, '2024-11-23 11:13:01'),
(1, 98528, '2024-11-23 11:14:01'),
(1, 98527.8, '2024-11-23 11:15:02'),
(1, 98508, '2024-11-23 11:16:01'),
(1, 98547.9, '2024-11-23 11:17:02'),
(1, 98546.7, '2024-11-23 11:18:01'),
(1, 98518.6, '2024-11-23 11:19:02'),
(1, 98483.9, '2024-11-23 11:20:01'),
(1, 98430.2, '2024-11-23 11:21:01'),
(1, 98412, '2024-11-23 11:22:01'),
(1, 98395, '2024-11-23 11:23:01'),
(1, 98355.5, '2024-11-23 11:24:02'),
(1, 98380.6, '2024-11-23 11:25:01'),
(1, 98379.1, '2024-11-23 11:26:01'),
(1, 98336, '2024-11-23 11:27:02'),
(1, 98336, '2024-11-23 11:28:01'),
(1, 98360, '2024-11-23 11:29:02'),
(1, 98350, '2024-11-23 11:30:01'),
(1, 98322.8, '2024-11-23 11:31:01'),
(1, 98332, '2024-11-23 11:32:01'),
(1, 98359.8, '2024-11-23 11:33:02'),
(1, 98371, '2024-11-23 11:34:01'),
(1, 98400, '2024-11-23 11:35:02'),
(1, 98400, '2024-11-23 11:36:01'),
(1, 98384.5, '2024-11-23 11:37:01'),
(1, 98348, '2024-11-23 11:38:02'),
(1, 98385.9, '2024-11-23 11:39:01'),
(1, 98392, '2024-11-23 11:40:02'),
(1, 98402.6, '2024-11-23 11:41:01'),
(1, 98350, '2024-11-23 11:42:01'),
(1, 98378.8, '2024-11-23 11:43:01'),
(1, 98357.9, '2024-11-23 11:44:01'),
(1, 98403.4, '2024-11-23 11:45:02'),
(1, 98418.4, '2024-11-23 11:46:02'),
(1, 98430.2, '2024-11-23 11:47:01'),
(1, 98432.2, '2024-11-23 11:48:01'),
(1, 98461.5, '2024-11-23 11:49:01'),
(1, 98464, '2024-11-23 11:50:01'),
(1, 98415.7, '2024-11-23 11:51:02'),
(1, 98425.2, '2024-11-23 11:52:01'),
(1, 98415, '2024-11-23 11:53:01'),
(1, 98396.4, '2024-11-23 11:54:01'),
(1, 98405, '2024-11-23 11:55:01'),
(1, 98411.6, '2024-11-23 11:56:02'),
(1, 98405, '2024-11-23 11:57:01'),
(1, 98418.9, '2024-11-23 11:58:02'),
(1, 98415.6, '2024-11-23 11:59:01'),
(1, 98408.5, '2024-11-23 12:00:01'),
(1, 98405.7, '2024-11-23 12:01:01'),
(1, 98390.5, '2024-11-23 12:02:01'),
(1, 98390.5, '2024-11-23 12:03:01'),
(1, 98400, '2024-11-23 12:04:01'),
(1, 98425.1, '2024-11-23 12:05:01'),
(1, 98481.4, '2024-11-23 12:06:01'),
(1, 98486.3, '2024-11-23 12:07:02'),
(1, 98491.2, '2024-11-23 12:08:01'),
(1, 98491.2, '2024-11-23 12:09:02'),
(1, 98486.3, '2024-11-23 12:10:01'),
(1, 98478.2, '2024-11-23 12:11:01'),
(1, 98444, '2024-11-23 12:12:02'),
(1, 98430.2, '2024-11-23 12:13:01'),
(1, 98424.2, '2024-11-23 12:14:02'),
(1, 98425, '2024-11-23 12:15:01'),
(1, 98430.2, '2024-11-23 12:16:01'),
(1, 98400, '2024-11-23 12:17:01'),
(1, 98390.5, '2024-11-23 12:18:01'),
(1, 98387.3, '2024-11-23 12:19:02'),
(1, 98407, '2024-11-23 12:20:01'),
(1, 98407, '2024-11-23 12:21:01'),
(1, 98429.9, '2024-11-23 12:22:01'),
(1, 98444, '2024-11-23 12:23:01'),
(1, 98475.1, '2024-11-23 12:24:01'),
(1, 98483.4, '2024-11-23 12:25:01'),
(1, 98491.2, '2024-11-23 12:26:02'),
(1, 98478.9, '2024-11-23 12:27:02'),
(1, 98478.9, '2024-11-23 12:28:01'),
(1, 98466.9, '2024-11-23 12:29:02'),
(1, 98466.9, '2024-11-23 12:30:01'),
(1, 98466.9, '2024-11-23 12:31:02'),
(1, 98488, '2024-11-23 12:32:01'),
(1, 98488, '2024-11-23 12:33:01');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(1, 98488, '2024-11-23 12:34:01'),
(1, 98523.1, '2024-11-23 12:35:01'),
(1, 98520, '2024-11-23 12:36:02'),
(1, 98515.2, '2024-11-23 12:37:01'),
(1, 98515.1, '2024-11-23 12:38:02'),
(1, 98515.1, '2024-11-23 12:39:01'),
(1, 98515.1, '2024-11-23 12:40:01'),
(1, 98515.1, '2024-11-23 12:41:02'),
(1, 98500, '2024-11-23 12:42:01'),
(1, 98480.8, '2024-11-23 12:43:02'),
(1, 98474.6, '2024-11-23 12:44:01'),
(1, 98483, '2024-11-23 12:45:02'),
(1, 98483, '2024-11-23 12:46:01'),
(1, 98454.6, '2024-11-23 12:47:01'),
(1, 98415, '2024-11-23 12:48:01'),
(1, 98424, '2024-11-23 12:49:01'),
(1, 98429.1, '2024-11-23 12:50:02'),
(1, 98429.1, '2024-11-23 12:51:01'),
(1, 98448, '2024-11-23 12:52:02'),
(1, 98446.1, '2024-11-23 12:53:01'),
(1, 98446.1, '2024-11-23 12:54:01'),
(1, 98446.1, '2024-11-23 12:55:01'),
(1, 98446, '2024-11-23 12:56:01'),
(1, 98430, '2024-11-23 12:57:02'),
(1, 98418.3, '2024-11-23 12:58:01'),
(1, 98430, '2024-11-23 12:59:02'),
(1, 98430, '2024-11-23 13:00:02'),
(1, 98430, '2024-11-23 13:01:01'),
(1, 98430, '2024-11-23 13:02:01'),
(1, 98430, '2024-11-23 13:03:02'),
(1, 98415, '2024-11-23 13:04:01'),
(1, 98430, '2024-11-23 13:05:02'),
(1, 98451, '2024-11-23 13:06:01'),
(1, 98476, '2024-11-23 13:07:01'),
(1, 98479.2, '2024-11-23 13:08:01'),
(1, 98480, '2024-11-23 13:09:01'),
(1, 98508, '2024-11-23 13:10:02'),
(1, 98515.1, '2024-11-23 13:11:01'),
(1, 98527.4, '2024-11-23 13:12:02'),
(1, 98539.4, '2024-11-23 13:13:01'),
(1, 98538, '2024-11-23 13:14:01'),
(1, 98538, '2024-11-23 13:15:02'),
(1, 98537.3, '2024-11-23 13:16:01'),
(1, 98508, '2024-11-23 13:17:02'),
(1, 98488.7, '2024-11-23 13:18:01'),
(1, 98499.4, '2024-11-23 13:19:02'),
(1, 98468, '2024-11-23 13:20:01'),
(1, 98450, '2024-11-23 13:21:01'),
(1, 98461.5, '2024-11-23 13:22:01'),
(1, 98474, '2024-11-23 13:23:01'),
(1, 98488, '2024-11-23 13:24:02'),
(1, 98479.9, '2024-11-23 13:25:02'),
(1, 98479.9, '2024-11-23 13:26:01'),
(1, 98499.4, '2024-11-23 13:27:01'),
(1, 98479.9, '2024-11-23 13:28:01'),
(1, 98467.2, '2024-11-23 13:29:01'),
(1, 98515, '2024-11-23 13:30:02'),
(1, 98490.5, '2024-11-23 13:31:02'),
(1, 98506, '2024-11-23 13:32:01'),
(1, 98484.8, '2024-11-23 13:33:02'),
(1, 98466, '2024-11-23 13:34:01'),
(1, 98490, '2024-11-23 13:35:01'),
(1, 98483.7, '2024-11-23 13:36:02'),
(1, 98543.4, '2024-11-23 13:37:01'),
(1, 98564, '2024-11-23 13:38:01'),
(1, 98595, '2024-11-23 13:39:01'),
(1, 98608, '2024-11-23 13:40:01'),
(1, 98544, '2024-11-23 13:41:02'),
(1, 98584, '2024-11-23 13:42:01'),
(1, 98578.9, '2024-11-23 13:43:02'),
(1, 98584, '2024-11-23 13:44:01'),
(1, 98588, '2024-11-23 13:45:01'),
(1, 98620, '2024-11-23 13:46:02'),
(1, 98587.1, '2024-11-23 13:47:01'),
(1, 98550, '2024-11-23 13:48:01'),
(1, 98446, '2024-11-23 13:49:02'),
(1, 98480, '2024-11-23 13:50:01'),
(1, 98485.9, '2024-11-23 13:51:02'),
(1, 98504, '2024-11-23 13:52:02'),
(1, 98504, '2024-11-23 13:53:01'),
(1, 98468, '2024-11-23 13:54:01'),
(1, 98503.5, '2024-11-23 13:55:01'),
(1, 98503.5, '2024-11-23 13:56:01'),
(1, 98563.5, '2024-11-23 13:57:02'),
(1, 98547.3, '2024-11-23 13:58:01'),
(1, 98545.4, '2024-11-23 13:59:01'),
(1, 98598.8, '2024-11-23 14:00:02'),
(1, 98620, '2024-11-23 14:01:02'),
(1, 98598.7, '2024-11-23 14:02:01'),
(1, 98572, '2024-11-23 14:03:01'),
(1, 98600, '2024-11-23 14:04:01'),
(1, 98636.4, '2024-11-23 14:05:01'),
(1, 98680.9, '2024-11-23 14:06:02'),
(1, 98608, '2024-11-23 14:07:01'),
(1, 98658, '2024-11-23 14:08:02'),
(1, 98680.9, '2024-11-23 14:09:01'),
(1, 98670.8, '2024-11-23 14:10:01'),
(1, 98672.2, '2024-11-23 14:11:02'),
(1, 98662, '2024-11-23 14:12:01'),
(1, 98684, '2024-11-23 14:13:02'),
(1, 98715.8, '2024-11-23 14:14:01'),
(1, 98800, '2024-11-23 14:15:01'),
(1, 98818.2, '2024-11-23 14:16:01'),
(1, 98847.7, '2024-11-23 14:17:02'),
(1, 98826, '2024-11-23 14:18:01'),
(1, 98761.5, '2024-11-23 14:19:02'),
(1, 98747.6, '2024-11-23 14:20:01'),
(1, 98776, '2024-11-23 14:21:01'),
(1, 98764, '2024-11-23 14:22:01'),
(1, 98764, '2024-11-23 14:23:01'),
(1, 98762.2, '2024-11-23 14:24:02'),
(1, 98762.2, '2024-11-23 14:25:01'),
(1, 98794.7, '2024-11-23 14:26:02'),
(1, 98745.7, '2024-11-23 14:27:01'),
(1, 98769.2, '2024-11-23 14:28:01'),
(1, 98752.9, '2024-11-23 14:29:02'),
(1, 98749.9, '2024-11-23 14:30:01'),
(1, 98784, '2024-11-23 14:31:01'),
(1, 98757.6, '2024-11-23 14:32:01'),
(1, 98777.5, '2024-11-23 14:33:02'),
(1, 98764, '2024-11-23 14:34:01'),
(1, 98723.3, '2024-11-23 14:35:02'),
(1, 98712.8, '2024-11-23 14:36:01'),
(1, 98732, '2024-11-23 14:37:01'),
(1, 98732, '2024-11-23 14:38:02'),
(1, 98757.6, '2024-11-23 14:39:01'),
(1, 98719.2, '2024-11-23 14:40:01'),
(1, 98726.7, '2024-11-23 14:41:01'),
(1, 98697, '2024-11-23 14:42:01'),
(1, 98696.5, '2024-11-23 14:43:01'),
(1, 98671.4, '2024-11-23 14:44:02'),
(1, 98706.8, '2024-11-23 14:45:01'),
(1, 98688, '2024-11-23 14:46:02'),
(1, 98654.3, '2024-11-23 14:47:01'),
(1, 98640.5, '2024-11-23 14:48:02'),
(1, 98652, '2024-11-23 14:49:01'),
(1, 98632.2, '2024-11-23 14:50:01'),
(1, 98600, '2024-11-23 14:51:01'),
(1, 98592.1, '2024-11-23 14:52:01'),
(1, 98608, '2024-11-23 14:53:02'),
(1, 98615.1, '2024-11-23 14:54:01'),
(1, 98620, '2024-11-23 14:55:02'),
(1, 98619.6, '2024-11-23 14:56:01'),
(1, 98600, '2024-11-23 14:57:01'),
(1, 98590, '2024-11-23 14:58:01'),
(1, 98532.1, '2024-11-23 14:59:01'),
(1, 98532.1, '2024-11-23 15:00:02'),
(1, 98524.2, '2024-11-23 15:01:01'),
(1, 98524, '2024-11-23 15:02:01'),
(1, 98514.3, '2024-11-23 15:03:02'),
(1, 98480, '2024-11-23 15:04:01'),
(1, 98500, '2024-11-23 15:05:02'),
(1, 98545.5, '2024-11-23 15:06:01'),
(1, 98575.8, '2024-11-23 15:07:01'),
(1, 98552, '2024-11-23 15:08:01'),
(1, 98542, '2024-11-23 15:09:01'),
(1, 98526.4, '2024-11-23 15:10:01'),
(1, 98496, '2024-11-23 15:11:02'),
(1, 98500, '2024-11-23 15:12:01'),
(1, 98518.9, '2024-11-23 15:13:01'),
(1, 98518.9, '2024-11-23 15:14:01'),
(1, 98532.5, '2024-11-23 15:15:02'),
(1, 98530, '2024-11-23 15:16:01'),
(1, 98501.4, '2024-11-23 15:17:02'),
(1, 98541.1, '2024-11-23 15:18:01'),
(1, 98565.9, '2024-11-23 15:19:02'),
(1, 98565.9, '2024-11-23 15:20:01'),
(1, 98588, '2024-11-23 15:21:01'),
(1, 98680.9, '2024-11-23 15:22:01'),
(1, 98699.2, '2024-11-23 15:23:01'),
(1, 98724, '2024-11-23 15:24:02'),
(1, 98697.3, '2024-11-23 15:25:01'),
(1, 98629.8, '2024-11-23 15:26:02'),
(1, 98644, '2024-11-23 15:27:02'),
(1, 98633.1, '2024-11-23 15:28:01'),
(1, 98660.1, '2024-11-23 15:29:02'),
(1, 98651.2, '2024-11-23 15:30:01'),
(1, 98600, '2024-11-23 15:31:02'),
(1, 98616.4, '2024-11-23 15:32:01'),
(1, 98620.4, '2024-11-23 15:33:01'),
(1, 98616, '2024-11-23 15:34:01'),
(1, 98640, '2024-11-23 15:35:01'),
(1, 98590.6, '2024-11-23 15:36:02'),
(1, 98641.9, '2024-11-23 15:37:01'),
(1, 98630, '2024-11-23 15:38:01'),
(1, 98586.2, '2024-11-23 15:39:02'),
(1, 98548, '2024-11-23 15:40:01'),
(1, 98661.8, '2024-11-23 15:41:02'),
(1, 98730.6, '2024-11-23 15:42:01'),
(1, 98708, '2024-11-23 15:43:01'),
(1, 98759, '2024-11-23 15:44:02'),
(1, 98732, '2024-11-23 15:45:01'),
(1, 98728.9, '2024-11-23 15:46:01'),
(1, 98723, '2024-11-23 15:47:01'),
(1, 98673.1, '2024-11-23 15:48:01'),
(1, 98738.5, '2024-11-23 15:49:02'),
(1, 98778.4, '2024-11-23 15:50:01'),
(1, 98762.9, '2024-11-23 15:51:02'),
(1, 98720, '2024-11-23 15:52:01'),
(1, 98735, '2024-11-23 15:53:01'),
(1, 98720, '2024-11-23 15:54:02'),
(1, 98716.1, '2024-11-23 15:55:01'),
(1, 98735.9, '2024-11-23 15:56:02'),
(1, 98716.1, '2024-11-23 15:57:01'),
(1, 98700, '2024-11-23 15:58:02'),
(1, 98731.4, '2024-11-23 15:59:01'),
(1, 98744.4, '2024-11-23 16:00:01'),
(1, 98732.2, '2024-11-23 16:01:02'),
(1, 98745, '2024-11-23 16:02:01'),
(1, 98755.6, '2024-11-23 16:03:01'),
(1, 98739, '2024-11-23 16:04:01'),
(1, 98732, '2024-11-23 16:05:01'),
(1, 98761.2, '2024-11-23 16:06:02'),
(1, 98764, '2024-11-23 16:07:01'),
(1, 98688, '2024-11-23 16:08:01'),
(1, 98641.3, '2024-11-23 16:09:01'),
(1, 98636, '2024-11-23 16:10:01'),
(1, 98536, '2024-11-23 16:11:02'),
(1, 98564, '2024-11-23 16:12:01'),
(1, 98628.4, '2024-11-23 16:13:01'),
(1, 98650, '2024-11-23 16:14:01'),
(1, 98628.4, '2024-11-23 16:15:01'),
(1, 98580, '2024-11-23 16:16:01'),
(1, 98580, '2024-11-23 16:17:02'),
(1, 98619.7, '2024-11-23 16:18:01'),
(1, 98648.8, '2024-11-23 16:19:01'),
(1, 98636.4, '2024-11-23 16:20:01'),
(1, 98661.7, '2024-11-23 16:21:02'),
(1, 98674.6, '2024-11-23 16:22:01'),
(1, 98739, '2024-11-23 16:23:01'),
(1, 98723.2, '2024-11-23 16:24:01'),
(1, 98718.1, '2024-11-23 16:25:01'),
(1, 98697, '2024-11-23 16:26:02'),
(1, 98726.4, '2024-11-23 16:27:01'),
(1, 98724, '2024-11-23 16:28:02'),
(1, 98668.3, '2024-11-23 16:29:01'),
(1, 98670, '2024-11-23 16:30:01'),
(1, 98639.6, '2024-11-23 16:31:01'),
(1, 98622.9, '2024-11-23 16:32:02'),
(1, 98608, '2024-11-23 16:33:01'),
(1, 98571.4, '2024-11-23 16:34:01'),
(1, 98630, '2024-11-23 16:35:02'),
(1, 98583.7, '2024-11-23 16:36:01'),
(1, 98629.8, '2024-11-23 16:37:02'),
(1, 98644, '2024-11-23 16:38:01'),
(1, 98611.6, '2024-11-23 16:39:01'),
(1, 98563, '2024-11-23 16:40:02'),
(1, 98532.5, '2024-11-23 16:41:01'),
(1, 98500, '2024-11-23 16:42:02'),
(1, 98435.9, '2024-11-23 16:43:01'),
(1, 98453.5, '2024-11-23 16:44:01'),
(1, 98455.5, '2024-11-23 16:45:02'),
(1, 98472.9, '2024-11-23 16:46:01'),
(1, 98437, '2024-11-23 16:47:01'),
(1, 98415, '2024-11-23 16:48:01'),
(1, 98400, '2024-11-23 16:49:02'),
(1, 98415, '2024-11-23 16:50:01'),
(1, 98445, '2024-11-23 16:51:01'),
(1, 98457.6, '2024-11-23 16:52:02'),
(1, 98470.5, '2024-11-23 16:53:01'),
(1, 98464, '2024-11-23 16:54:02'),
(1, 98464, '2024-11-23 16:55:01'),
(1, 98415, '2024-11-23 16:56:01'),
(1, 98415, '2024-11-23 16:57:02'),
(1, 98415, '2024-11-23 16:58:01'),
(1, 98415, '2024-11-23 16:59:02'),
(1, 98400, '2024-11-23 17:00:02'),
(1, 98444, '2024-11-23 17:01:02'),
(1, 98430.7, '2024-11-23 17:02:01'),
(1, 98439, '2024-11-23 17:03:01'),
(1, 98430.7, '2024-11-23 17:04:01'),
(1, 98437.9, '2024-11-23 17:05:01'),
(1, 98437.9, '2024-11-23 17:06:02'),
(1, 98431.3, '2024-11-23 17:07:01'),
(1, 98431.2, '2024-11-23 17:08:01'),
(1, 98419.9, '2024-11-23 17:09:02'),
(1, 98415, '2024-11-23 17:10:01'),
(1, 98410, '2024-11-23 17:11:01'),
(1, 98388, '2024-11-23 17:12:01'),
(1, 98369.3, '2024-11-23 17:13:02'),
(1, 98321, '2024-11-23 17:14:01'),
(1, 98232.2, '2024-11-23 17:15:02'),
(1, 98136, '2024-11-23 17:16:01'),
(1, 98057.8, '2024-11-23 17:17:02'),
(1, 97905.6, '2024-11-23 17:18:01'),
(1, 98131.5, '2024-11-23 17:19:01'),
(1, 97934.7, '2024-11-23 17:20:01'),
(1, 98000, '2024-11-23 17:21:01'),
(1, 97872, '2024-11-23 17:22:02'),
(1, 97752, '2024-11-23 17:23:01'),
(1, 97616, '2024-11-23 17:24:02'),
(1, 97919.8, '2024-11-23 17:25:01'),
(1, 97850.2, '2024-11-23 17:26:01'),
(1, 98000, '2024-11-23 17:27:01'),
(1, 97920, '2024-11-23 17:28:01'),
(1, 97892, '2024-11-23 17:29:02'),
(1, 97705.8, '2024-11-23 17:30:01'),
(1, 97919, '2024-11-23 17:31:02'),
(1, 97824.5, '2024-11-23 17:32:01'),
(1, 97836, '2024-11-23 17:33:02'),
(1, 97900, '2024-11-23 17:34:01'),
(1, 97940, '2024-11-23 17:35:01'),
(1, 97911.8, '2024-11-23 17:36:01'),
(1, 97784.4, '2024-11-23 17:37:01'),
(1, 97700, '2024-11-23 17:38:02'),
(1, 97611.6, '2024-11-23 17:39:01'),
(1, 97688.6, '2024-11-23 17:40:01'),
(1, 97778.9, '2024-11-23 17:41:02'),
(1, 97641.1, '2024-11-23 17:42:01'),
(1, 97630.9, '2024-11-23 17:43:01'),
(1, 97697, '2024-11-23 17:44:01'),
(1, 97784, '2024-11-23 17:45:01'),
(1, 97701.7, '2024-11-23 17:46:01'),
(1, 97767.1, '2024-11-23 17:47:01'),
(1, 97669.3, '2024-11-23 17:48:02'),
(1, 97624, '2024-11-23 17:49:01'),
(1, 97647.3, '2024-11-23 17:50:01'),
(1, 97696, '2024-11-23 17:51:01'),
(1, 97743.6, '2024-11-23 17:52:01'),
(1, 97700, '2024-11-23 17:53:02'),
(1, 97754.1, '2024-11-23 17:54:01'),
(1, 97828, '2024-11-23 17:55:02'),
(1, 97698.8, '2024-11-23 17:56:01'),
(1, 97642, '2024-11-23 17:57:01'),
(1, 97622.1, '2024-11-23 17:58:02'),
(1, 97685.5, '2024-11-23 17:59:01'),
(1, 97708.9, '2024-11-23 18:00:02'),
(1, 97630, '2024-11-23 18:01:02'),
(1, 97572.3, '2024-11-23 18:02:02'),
(1, 97527.6, '2024-11-23 18:03:01'),
(1, 97544, '2024-11-23 18:04:02'),
(1, 97500, '2024-11-23 18:05:01'),
(1, 97482.2, '2024-11-23 18:06:01'),
(1, 97393.6, '2024-11-23 18:07:01'),
(1, 97370, '2024-11-23 18:08:01'),
(1, 97380, '2024-11-23 18:09:02'),
(1, 97416, '2024-11-23 18:10:01'),
(1, 97373.5, '2024-11-23 18:11:01'),
(1, 97569.9, '2024-11-23 18:12:01'),
(1, 97528.7, '2024-11-23 18:13:02'),
(1, 97500, '2024-11-23 18:14:01'),
(1, 97515.2, '2024-11-23 18:15:02'),
(1, 97473, '2024-11-23 18:16:01'),
(1, 97517.8, '2024-11-23 18:17:01'),
(1, 97536, '2024-11-23 18:18:01'),
(1, 97575.2, '2024-11-23 18:19:01'),
(1, 97664, '2024-11-23 18:20:01'),
(1, 97609.2, '2024-11-23 18:21:02'),
(1, 97643.8, '2024-11-23 18:22:01'),
(1, 97680, '2024-11-23 18:23:01'),
(1, 97800, '2024-11-23 18:24:02'),
(1, 97827.3, '2024-11-23 18:25:01'),
(1, 97802.6, '2024-11-23 18:26:02'),
(1, 97820, '2024-11-23 18:27:01'),
(1, 97835.7, '2024-11-23 18:28:01'),
(1, 97953.4, '2024-11-23 18:29:01'),
(1, 97940, '2024-11-23 18:30:01'),
(1, 97893, '2024-11-23 18:31:02'),
(1, 97902.7, '2024-11-23 18:32:01'),
(1, 97895.5, '2024-11-23 18:33:01'),
(1, 97993.7, '2024-11-23 18:34:02'),
(1, 97948.7, '2024-11-23 18:35:01'),
(1, 97984, '2024-11-23 18:36:02'),
(1, 98013.9, '2024-11-23 18:37:01'),
(1, 97950, '2024-11-23 18:38:01'),
(1, 98000, '2024-11-23 18:39:01'),
(1, 98012, '2024-11-23 18:40:01'),
(1, 98025, '2024-11-23 18:41:02'),
(1, 98027.8, '2024-11-23 18:42:01'),
(1, 98019.6, '2024-11-23 18:43:01'),
(1, 97980, '2024-11-23 18:44:01'),
(1, 98044.5, '2024-11-23 18:45:01'),
(1, 97993.2, '2024-11-23 18:46:01'),
(1, 97935.3, '2024-11-23 18:47:02'),
(1, 97943.1, '2024-11-23 18:48:01'),
(1, 97926, '2024-11-23 18:49:02'),
(1, 97989, '2024-11-23 18:50:01'),
(1, 97949.8, '2024-11-23 18:51:01'),
(1, 97936, '2024-11-23 18:52:01'),
(1, 97820, '2024-11-23 18:53:01'),
(1, 97818.3, '2024-11-23 18:54:02'),
(1, 97831.2, '2024-11-23 18:55:01'),
(1, 97868, '2024-11-23 18:56:01'),
(1, 97872.7, '2024-11-23 18:57:01'),
(1, 97884, '2024-11-23 18:58:01'),
(1, 97900.8, '2024-11-23 18:59:02'),
(1, 97900.8, '2024-11-23 19:00:01'),
(1, 97776, '2024-11-23 19:01:01'),
(1, 97732, '2024-11-23 19:02:01'),
(1, 97721.2, '2024-11-23 19:03:02'),
(1, 97657.1, '2024-11-23 19:04:01'),
(1, 97640, '2024-11-23 19:05:01'),
(1, 97704, '2024-11-23 19:06:01'),
(1, 97770, '2024-11-23 19:07:01'),
(1, 97743.6, '2024-11-23 19:08:02'),
(1, 97773.6, '2024-11-23 19:09:01'),
(1, 97792, '2024-11-23 19:10:01'),
(1, 97812, '2024-11-23 19:11:01'),
(1, 97934.7, '2024-11-23 19:12:01'),
(1, 97972, '2024-11-23 19:13:02'),
(1, 97904, '2024-11-23 19:14:01'),
(1, 97896.9, '2024-11-23 19:15:02'),
(1, 97857, '2024-11-23 19:16:01'),
(1, 97820, '2024-11-23 19:17:01'),
(1, 97800, '2024-11-23 19:18:01'),
(1, 97813.7, '2024-11-23 19:19:01'),
(1, 97774.1, '2024-11-23 19:20:02'),
(1, 97778.2, '2024-11-23 19:21:01'),
(1, 97800, '2024-11-23 19:22:02'),
(1, 97748, '2024-11-23 19:23:01'),
(1, 97670.3, '2024-11-23 19:24:01'),
(1, 97713, '2024-11-23 19:25:01'),
(1, 97704.4, '2024-11-23 19:26:01'),
(1, 97756, '2024-11-23 19:27:02'),
(1, 97780, '2024-11-23 19:28:01'),
(1, 97760, '2024-11-23 19:29:02'),
(1, 97760, '2024-11-23 19:30:01'),
(1, 97721, '2024-11-23 19:31:01'),
(1, 97685.8, '2024-11-23 19:32:02'),
(1, 97676, '2024-11-23 19:33:01'),
(1, 97668.1, '2024-11-23 19:34:02'),
(1, 97708.8, '2024-11-23 19:35:01'),
(1, 97708.8, '2024-11-23 19:36:01'),
(1, 97736.9, '2024-11-23 19:37:02'),
(1, 97750, '2024-11-23 19:38:01'),
(1, 97768.6, '2024-11-23 19:39:01'),
(1, 97756, '2024-11-23 19:40:01'),
(1, 97761.7, '2024-11-23 19:41:01'),
(1, 97784.8, '2024-11-23 19:42:02'),
(1, 97740, '2024-11-23 19:43:01'),
(1, 97731.1, '2024-11-23 19:44:02'),
(1, 97717.3, '2024-11-23 19:45:01'),
(1, 97739, '2024-11-23 19:46:01'),
(1, 97739, '2024-11-23 19:47:01'),
(1, 97787.9, '2024-11-23 19:48:01'),
(1, 97787.9, '2024-11-23 19:49:01'),
(1, 97787.3, '2024-11-23 19:50:02'),
(1, 97862.3, '2024-11-23 19:51:01'),
(1, 97834.6, '2024-11-23 19:52:02'),
(1, 97805.7, '2024-11-23 19:53:01'),
(1, 97824, '2024-11-23 19:54:01'),
(1, 97843.8, '2024-11-23 19:55:02'),
(1, 97816, '2024-11-23 19:56:01'),
(1, 97800.9, '2024-11-23 19:57:02'),
(1, 97816, '2024-11-23 19:58:01'),
(1, 97810, '2024-11-23 19:59:02'),
(1, 97840, '2024-11-23 20:00:02'),
(1, 97800.9, '2024-11-23 20:01:01'),
(1, 97817.2, '2024-11-23 20:02:02'),
(1, 97817.2, '2024-11-23 20:03:01'),
(1, 97816, '2024-11-23 20:04:02'),
(1, 97807.9, '2024-11-23 20:05:01'),
(1, 97787.9, '2024-11-23 20:06:01'),
(1, 97787.9, '2024-11-23 20:07:01'),
(1, 97795.8, '2024-11-23 20:08:01'),
(1, 97788.6, '2024-11-23 20:09:01'),
(1, 97778.1, '2024-11-23 20:10:02'),
(1, 97735.9, '2024-11-23 20:11:01'),
(1, 97735, '2024-11-23 20:12:02'),
(1, 97662.8, '2024-11-23 20:13:01'),
(1, 97609.3, '2024-11-23 20:14:02'),
(1, 97595.1, '2024-11-23 20:15:01'),
(1, 97548, '2024-11-23 20:16:02'),
(1, 97536, '2024-11-23 20:17:01'),
(1, 97555.5, '2024-11-23 20:18:02'),
(1, 97591.7, '2024-11-23 20:19:01'),
(1, 97575.4, '2024-11-23 20:20:01'),
(1, 97577.9, '2024-11-23 20:21:02'),
(1, 97606.5, '2024-11-23 20:22:01'),
(1, 97648.8, '2024-11-23 20:23:02'),
(1, 97651.7, '2024-11-23 20:24:01'),
(1, 97626.5, '2024-11-23 20:25:01'),
(1, 97614.5, '2024-11-23 20:26:02'),
(1, 97614.4, '2024-11-23 20:27:01'),
(1, 97520, '2024-11-23 20:28:01'),
(1, 97516, '2024-11-23 20:29:01'),
(1, 97516.8, '2024-11-23 20:30:01'),
(1, 97538, '2024-11-23 20:31:01'),
(1, 97500, '2024-11-23 20:32:02'),
(1, 97500, '2024-11-23 20:33:02'),
(1, 97480, '2024-11-23 20:34:01'),
(1, 97496, '2024-11-23 20:35:01'),
(1, 97420, '2024-11-23 20:36:01'),
(1, 97431.6, '2024-11-23 20:37:02'),
(1, 97424, '2024-11-23 20:38:01'),
(1, 97368.8, '2024-11-23 20:39:02'),
(1, 97408, '2024-11-23 20:40:01'),
(1, 97415.5, '2024-11-23 20:41:01'),
(1, 97432.8, '2024-11-23 20:42:02'),
(1, 97434.1, '2024-11-23 20:43:01'),
(1, 97434.1, '2024-11-23 20:44:02'),
(1, 97414.7, '2024-11-23 20:45:01'),
(1, 97481.5, '2024-11-23 20:46:02'),
(1, 97524, '2024-11-23 20:47:01'),
(1, 97512.6, '2024-11-23 20:48:02'),
(1, 97568.5, '2024-11-23 20:49:01'),
(1, 97533.4, '2024-11-23 20:50:01'),
(1, 97526.2, '2024-11-23 20:51:02'),
(1, 97550, '2024-11-23 20:52:01'),
(1, 97522, '2024-11-23 20:53:02');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(1, 97517, '2024-11-23 20:54:01'),
(1, 97487.2, '2024-11-23 20:55:01'),
(1, 97500.8, '2024-11-23 20:56:02'),
(1, 97531, '2024-11-23 20:57:01'),
(1, 97516, '2024-11-23 20:58:02'),
(1, 97527.4, '2024-11-23 20:59:01'),
(1, 97504, '2024-11-23 21:00:01'),
(1, 97458.1, '2024-11-23 21:01:01'),
(1, 97435.9, '2024-11-23 21:02:01'),
(1, 97404.9, '2024-11-23 21:03:01'),
(1, 97376, '2024-11-23 21:04:01'),
(1, 97402, '2024-11-23 21:05:02'),
(1, 97408, '2024-11-23 21:06:01'),
(1, 97368.8, '2024-11-23 21:07:01'),
(1, 97363.5, '2024-11-23 21:08:01'),
(1, 97328.5, '2024-11-23 21:09:02'),
(1, 97382.7, '2024-11-23 21:10:01'),
(1, 97355.8, '2024-11-23 21:11:02'),
(1, 97364.5, '2024-11-23 21:12:01'),
(1, 97348, '2024-11-23 21:13:01'),
(1, 97316.3, '2024-11-23 21:14:02'),
(1, 97311, '2024-11-23 21:15:01'),
(1, 97323.1, '2024-11-23 21:16:02'),
(1, 97340, '2024-11-23 21:17:01'),
(1, 97384, '2024-11-23 21:18:02'),
(1, 97376.8, '2024-11-23 21:19:01'),
(1, 97341.2, '2024-11-23 21:20:01'),
(1, 97300, '2024-11-23 21:21:02'),
(1, 97333.3, '2024-11-23 21:22:01'),
(1, 97354.4, '2024-11-23 21:23:01'),
(1, 97360, '2024-11-23 21:24:03'),
(1, 97324, '2024-11-23 21:25:01'),
(1, 97253.5, '2024-11-23 21:26:01'),
(1, 97249.2, '2024-11-23 21:27:02'),
(1, 97180, '2024-11-23 21:28:01'),
(1, 97179.5, '2024-11-23 21:29:01'),
(1, 97193.6, '2024-11-23 21:30:02'),
(1, 97280, '2024-11-23 21:31:02'),
(1, 97319.2, '2024-11-23 21:32:02'),
(1, 97401.9, '2024-11-23 21:33:01'),
(1, 97446.2, '2024-11-23 21:34:02'),
(1, 97572, '2024-11-23 21:35:01'),
(1, 97455.2, '2024-11-23 21:36:02'),
(1, 97555.3, '2024-11-23 21:37:01'),
(1, 97504, '2024-11-23 21:38:01'),
(1, 97525.4, '2024-11-23 21:39:01'),
(1, 97532, '2024-11-23 21:40:01'),
(1, 97496, '2024-11-23 21:41:01'),
(1, 97510, '2024-11-23 21:42:01'),
(1, 97688, '2024-11-23 21:43:02'),
(1, 97698.8, '2024-11-23 21:44:01'),
(1, 97691.5, '2024-11-23 21:45:02'),
(1, 97712.6, '2024-11-23 21:46:01'),
(1, 97669.6, '2024-11-23 21:47:02'),
(1, 97682.2, '2024-11-23 21:48:01'),
(1, 97628, '2024-11-23 21:49:02'),
(1, 97666.7, '2024-11-23 21:50:02'),
(1, 97655.3, '2024-11-23 21:51:02'),
(1, 97632, '2024-11-23 21:52:02'),
(1, 97606.1, '2024-11-23 21:53:01'),
(1, 97619.4, '2024-11-23 21:54:01'),
(1, 97592.9, '2024-11-23 21:55:02'),
(1, 97636.4, '2024-11-23 21:56:01'),
(1, 97681.6, '2024-11-23 21:57:01'),
(1, 97670.2, '2024-11-23 21:58:02'),
(1, 97688, '2024-11-23 21:59:01'),
(1, 97703.5, '2024-11-23 22:00:01'),
(1, 97672.9, '2024-11-23 22:01:02'),
(1, 97678.9, '2024-11-23 22:02:01'),
(1, 97596.2, '2024-11-23 22:03:02'),
(1, 97616.6, '2024-11-23 22:04:01'),
(1, 97622.9, '2024-11-23 22:05:01'),
(1, 97606.1, '2024-11-23 22:06:02'),
(1, 97606.1, '2024-11-23 22:07:01'),
(1, 97614.6, '2024-11-23 22:08:01'),
(1, 97693.2, '2024-11-23 22:09:01'),
(1, 97771.1, '2024-11-23 22:10:01'),
(1, 97772.5, '2024-11-23 22:11:01'),
(1, 97748.8, '2024-11-23 22:12:02'),
(1, 97708, '2024-11-23 22:13:01'),
(1, 97734.8, '2024-11-23 22:14:02'),
(1, 97733.5, '2024-11-23 22:15:02'),
(1, 97773.7, '2024-11-23 22:16:02'),
(1, 97694.2, '2024-11-23 22:17:01'),
(1, 97731.5, '2024-11-23 22:18:01'),
(1, 97704.8, '2024-11-23 22:19:01'),
(1, 97752, '2024-11-23 22:20:01'),
(1, 97678.4, '2024-11-23 22:21:01'),
(1, 97703.8, '2024-11-23 22:22:01'),
(1, 97662.8, '2024-11-23 22:23:02'),
(1, 97660, '2024-11-23 22:24:01'),
(1, 97678, '2024-11-23 22:25:01'),
(1, 97693.2, '2024-11-23 22:26:02'),
(1, 97689.6, '2024-11-23 22:27:01'),
(1, 97688.6, '2024-11-23 22:28:02'),
(1, 97780, '2024-11-23 22:29:01'),
(1, 97789.4, '2024-11-23 22:30:01'),
(1, 97760, '2024-11-23 22:31:02'),
(1, 97769.1, '2024-11-23 22:32:01'),
(1, 97800, '2024-11-23 22:33:02'),
(1, 97830.6, '2024-11-23 22:34:02'),
(1, 97830.6, '2024-11-23 22:35:02'),
(1, 97808, '2024-11-23 22:36:01'),
(1, 97792.2, '2024-11-23 22:37:02'),
(1, 97811.8, '2024-11-23 22:38:01'),
(1, 97808, '2024-11-23 22:39:01'),
(1, 97898, '2024-11-23 22:40:02'),
(1, 97833, '2024-11-23 22:41:01'),
(1, 97838.9, '2024-11-23 22:42:01'),
(1, 97860, '2024-11-23 22:43:02'),
(1, 97860.5, '2024-11-23 22:44:01'),
(1, 97888, '2024-11-23 22:45:02'),
(1, 97917.8, '2024-11-23 22:46:01'),
(1, 97872, '2024-11-23 22:47:01'),
(1, 97890.6, '2024-11-23 22:48:01'),
(1, 97872, '2024-11-23 22:49:01'),
(1, 97886, '2024-11-23 22:50:02'),
(1, 97896, '2024-11-23 22:51:02'),
(1, 97953, '2024-11-23 22:52:02'),
(1, 97967.2, '2024-11-23 22:53:01'),
(1, 97981, '2024-11-23 22:54:01'),
(1, 98015.8, '2024-11-23 22:55:02'),
(1, 98015.8, '2024-11-23 22:56:01'),
(1, 98008, '2024-11-23 22:57:01'),
(1, 97979.6, '2024-11-23 22:58:02'),
(1, 97953, '2024-11-23 22:59:01'),
(1, 97962.8, '2024-11-23 23:00:01'),
(1, 97988, '2024-11-23 23:01:02'),
(1, 97968, '2024-11-23 23:02:02'),
(1, 97985.5, '2024-11-23 23:03:01'),
(1, 97929.2, '2024-11-23 23:04:01'),
(1, 97939.4, '2024-11-23 23:05:02'),
(1, 97988, '2024-11-23 23:06:02'),
(1, 97991.4, '2024-11-23 23:07:02'),
(1, 97972.1, '2024-11-23 23:08:01'),
(1, 97918.6, '2024-11-23 23:09:01'),
(1, 97918.6, '2024-11-23 23:10:01'),
(1, 97955.9, '2024-11-23 23:11:01'),
(1, 97924.7, '2024-11-23 23:12:01'),
(1, 97839.7, '2024-11-23 23:13:02'),
(1, 97854.1, '2024-11-23 23:14:01'),
(1, 97888, '2024-11-23 23:15:01'),
(1, 97886.7, '2024-11-23 23:16:02'),
(1, 97822.9, '2024-11-23 23:17:01'),
(1, 97776, '2024-11-23 23:18:02'),
(1, 97788, '2024-11-23 23:19:01'),
(1, 97850, '2024-11-23 23:20:01'),
(1, 97849, '2024-11-23 23:21:02'),
(1, 97868.8, '2024-11-23 23:22:01'),
(1, 97859.4, '2024-11-23 23:23:01'),
(1, 97859.4, '2024-11-23 23:24:01'),
(1, 97859.4, '2024-11-23 23:25:02'),
(1, 97848.2, '2024-11-23 23:26:02'),
(1, 97830.9, '2024-11-23 23:27:01'),
(1, 97796, '2024-11-23 23:28:02'),
(1, 97749.5, '2024-11-23 23:29:01'),
(1, 97765.2, '2024-11-23 23:30:01'),
(1, 97765.2, '2024-11-23 23:31:01'),
(1, 97728, '2024-11-23 23:32:03'),
(1, 97716.8, '2024-11-23 23:33:01'),
(1, 97652, '2024-11-23 23:34:02'),
(1, 97576.8, '2024-11-23 23:35:01'),
(1, 97545.5, '2024-11-23 23:36:01'),
(1, 97580, '2024-11-23 23:37:02'),
(1, 97640, '2024-11-23 23:38:01'),
(1, 97616, '2024-11-23 23:39:01'),
(1, 97644, '2024-11-23 23:40:01'),
(1, 97644, '2024-11-23 23:41:01'),
(1, 97630.5, '2024-11-23 23:42:02'),
(1, 97594.7, '2024-11-23 23:43:01'),
(1, 97586.2, '2024-11-23 23:44:01'),
(1, 97578.5, '2024-11-23 23:45:02'),
(1, 97560.5, '2024-11-23 23:46:01'),
(1, 97555.3, '2024-11-23 23:47:01'),
(1, 97618, '2024-11-23 23:48:01'),
(1, 97653, '2024-11-23 23:49:01'),
(1, 97687.4, '2024-11-23 23:50:02'),
(1, 97679.6, '2024-11-23 23:51:01'),
(1, 97645.3, '2024-11-23 23:52:01'),
(1, 97631.5, '2024-11-23 23:53:02'),
(1, 97669, '2024-11-23 23:54:01'),
(1, 97708.8, '2024-11-23 23:55:02'),
(1, 97662.8, '2024-11-23 23:56:01'),
(1, 97630.8, '2024-11-23 23:57:01'),
(1, 97630.8, '2024-11-23 23:58:01'),
(1, 97612.3, '2024-11-23 23:59:01'),
(1, 97624.8, '2024-11-24 00:00:02'),
(1, 97640, '2024-11-24 00:01:01'),
(1, 97618.5, '2024-11-24 00:02:01'),
(1, 97536.2, '2024-11-24 00:03:02'),
(1, 97564, '2024-11-24 00:04:01'),
(1, 97551.6, '2024-11-24 00:05:02'),
(1, 97592, '2024-11-24 00:06:02'),
(1, 97671.1, '2024-11-24 00:07:01'),
(1, 97700, '2024-11-24 00:08:02'),
(1, 97689.5, '2024-11-24 00:09:01'),
(1, 97686.1, '2024-11-24 00:10:01'),
(1, 97707.7, '2024-11-24 00:11:02'),
(1, 97692.3, '2024-11-24 00:12:01'),
(1, 97686.2, '2024-11-24 00:13:02'),
(1, 97671.8, '2024-11-24 00:14:01'),
(1, 97698.9, '2024-11-24 00:15:01'),
(1, 97709, '2024-11-24 00:16:01'),
(1, 97716, '2024-11-24 00:17:02'),
(1, 97716, '2024-11-24 00:18:01'),
(1, 97668, '2024-11-24 00:19:02'),
(1, 97641, '2024-11-24 00:20:01'),
(1, 97611.6, '2024-11-24 00:21:01'),
(1, 97576, '2024-11-24 00:22:02'),
(1, 97532, '2024-11-24 00:23:01'),
(1, 97462.4, '2024-11-24 00:24:02'),
(1, 97443.9, '2024-11-24 00:25:01'),
(1, 97465.5, '2024-11-24 00:26:01'),
(1, 97481.5, '2024-11-24 00:27:02'),
(1, 97459.3, '2024-11-24 00:28:01'),
(1, 97407, '2024-11-24 00:29:01'),
(1, 97455.9, '2024-11-24 00:30:02'),
(1, 97456, '2024-11-24 00:31:02'),
(1, 97531.8, '2024-11-24 00:32:01'),
(1, 97503.5, '2024-11-24 00:33:01'),
(1, 97526.6, '2024-11-24 00:34:02'),
(1, 97525.4, '2024-11-24 00:35:01'),
(1, 97593.1, '2024-11-24 00:36:01'),
(1, 97548, '2024-11-24 00:37:02'),
(1, 97569.4, '2024-11-24 00:38:01'),
(1, 97554.6, '2024-11-24 00:39:02'),
(1, 97575.8, '2024-11-24 00:40:01'),
(1, 97575, '2024-11-24 00:41:01'),
(1, 97616, '2024-11-24 00:42:01'),
(1, 97622, '2024-11-24 00:43:01'),
(1, 97657.7, '2024-11-24 00:44:02'),
(1, 97637.3, '2024-11-24 00:45:01'),
(1, 97650.9, '2024-11-24 00:46:02'),
(1, 97650.9, '2024-11-24 00:47:01'),
(1, 97596, '2024-11-24 00:48:02'),
(1, 97583.8, '2024-11-24 00:49:01'),
(1, 97528.9, '2024-11-24 00:50:01'),
(1, 97561.7, '2024-11-24 00:51:02'),
(1, 97510.7, '2024-11-24 00:52:01'),
(1, 97540.2, '2024-11-24 00:53:02'),
(1, 97580, '2024-11-24 00:54:01'),
(1, 97636, '2024-11-24 00:55:01'),
(1, 97692, '2024-11-24 00:56:02'),
(1, 97708.8, '2024-11-24 00:57:01'),
(1, 97697, '2024-11-24 00:58:02'),
(1, 97684, '2024-11-24 00:59:01'),
(1, 97672.4, '2024-11-24 01:00:01'),
(1, 97658.7, '2024-11-24 01:01:02'),
(1, 97708.8, '2024-11-24 01:02:01'),
(1, 97736.1, '2024-11-24 01:03:02'),
(1, 97720.5, '2024-11-24 01:04:01'),
(1, 97693.5, '2024-11-24 01:05:02'),
(1, 97765.5, '2024-11-24 01:06:02'),
(1, 97733.1, '2024-11-24 01:07:01'),
(1, 97713.2, '2024-11-24 01:08:02'),
(1, 97777, '2024-11-24 01:09:01'),
(1, 97787.6, '2024-11-24 01:10:01'),
(1, 97827, '2024-11-24 01:11:01'),
(1, 97884, '2024-11-24 01:12:01'),
(1, 97852, '2024-11-24 01:13:02'),
(1, 97830.8, '2024-11-24 01:14:01'),
(1, 97817.7, '2024-11-24 01:15:01'),
(1, 97862.3, '2024-11-24 01:16:02'),
(1, 97868.2, '2024-11-24 01:17:01'),
(1, 97900, '2024-11-24 01:18:01'),
(1, 97913.5, '2024-11-24 01:19:01'),
(1, 97911.9, '2024-11-24 01:20:01'),
(1, 97934, '2024-11-24 01:21:02'),
(1, 97940, '2024-11-24 01:22:01'),
(1, 97980.3, '2024-11-24 01:23:01'),
(1, 97927.5, '2024-11-24 01:24:02'),
(1, 97918.6, '2024-11-24 01:25:01'),
(1, 97941.7, '2024-11-24 01:26:01'),
(1, 97998.9, '2024-11-24 01:27:01'),
(1, 97969.7, '2024-11-24 01:28:01'),
(1, 97981.8, '2024-11-24 01:29:02'),
(1, 97990, '2024-11-24 01:30:01'),
(1, 97956, '2024-11-24 01:31:01'),
(1, 97924.9, '2024-11-24 01:32:01'),
(1, 97936.1, '2024-11-24 01:33:01'),
(1, 97910.1, '2024-11-24 01:34:02'),
(1, 97884.5, '2024-11-24 01:35:01'),
(1, 97828, '2024-11-24 01:36:02'),
(1, 97851.6, '2024-11-24 01:37:01'),
(1, 97843.5, '2024-11-24 01:38:01'),
(1, 97777.1, '2024-11-24 01:39:01'),
(1, 97785.2, '2024-11-24 01:40:01'),
(1, 97862.3, '2024-11-24 01:41:02'),
(1, 97853, '2024-11-24 01:42:01'),
(1, 97811, '2024-11-24 01:43:01'),
(1, 97849.9, '2024-11-24 01:44:02'),
(1, 97820.8, '2024-11-24 01:45:01'),
(1, 97838.3, '2024-11-24 01:46:01'),
(1, 97862.3, '2024-11-24 01:47:01'),
(1, 97878.8, '2024-11-24 01:48:01'),
(1, 97900, '2024-11-24 01:49:01'),
(1, 97901.1, '2024-11-24 01:50:02'),
(1, 97913.5, '2024-11-24 01:51:01'),
(1, 97852.5, '2024-11-24 01:52:02'),
(1, 97855.6, '2024-11-24 01:53:01'),
(1, 97876, '2024-11-24 01:54:01'),
(1, 97952.2, '2024-11-24 01:55:01'),
(1, 97937.4, '2024-11-24 01:56:01'),
(1, 97953.1, '2024-11-24 01:57:02'),
(1, 97926.5, '2024-11-24 01:58:01'),
(1, 97919.5, '2024-11-24 01:59:01'),
(1, 97919.5, '2024-11-24 02:00:02'),
(1, 97948, '2024-11-24 02:01:01'),
(1, 97999, '2024-11-24 02:02:02'),
(1, 97989.9, '2024-11-24 02:03:01'),
(1, 98009, '2024-11-24 02:04:01'),
(1, 97956.8, '2024-11-24 02:05:01'),
(1, 97970.3, '2024-11-24 02:06:01'),
(1, 98039.6, '2024-11-24 02:07:02'),
(1, 98188, '2024-11-24 02:08:01'),
(1, 98220.5, '2024-11-24 02:09:02'),
(1, 98209.8, '2024-11-24 02:10:01'),
(1, 98128, '2024-11-24 02:11:01'),
(1, 98205, '2024-11-24 02:12:02'),
(1, 98379.2, '2024-11-24 02:13:01'),
(1, 98350.6, '2024-11-24 02:14:01'),
(1, 98327.1, '2024-11-24 02:15:02'),
(1, 98371.1, '2024-11-24 02:16:01'),
(1, 98296.3, '2024-11-24 02:17:01'),
(1, 98250, '2024-11-24 02:18:01'),
(1, 98184.4, '2024-11-24 02:19:01'),
(1, 98174.4, '2024-11-24 02:20:02'),
(1, 98142, '2024-11-24 02:21:01'),
(1, 98113.4, '2024-11-24 02:22:01'),
(1, 98060, '2024-11-24 02:23:01'),
(1, 98096.5, '2024-11-24 02:24:01'),
(1, 98102, '2024-11-24 02:25:01'),
(1, 98108, '2024-11-24 02:26:02'),
(1, 98132, '2024-11-24 02:27:01'),
(1, 98111.9, '2024-11-24 02:28:01'),
(1, 98102, '2024-11-24 02:29:02'),
(1, 98169.8, '2024-11-24 02:30:01'),
(1, 98244.2, '2024-11-24 02:31:02'),
(1, 98276.2, '2024-11-24 02:32:01'),
(1, 98244.1, '2024-11-24 02:33:02'),
(1, 98216.2, '2024-11-24 02:34:01'),
(1, 98105, '2024-11-24 02:35:01'),
(1, 98121.2, '2024-11-24 02:36:02'),
(1, 98090.9, '2024-11-24 02:37:01'),
(1, 98051.2, '2024-11-24 02:38:02'),
(1, 98104.6, '2024-11-24 02:39:01'),
(1, 98084.2, '2024-11-24 02:40:01'),
(1, 98092.4, '2024-11-24 02:41:02'),
(1, 98148, '2024-11-24 02:42:01'),
(1, 98123, '2024-11-24 02:43:02'),
(1, 98134.7, '2024-11-24 02:44:01'),
(1, 98114.3, '2024-11-24 02:45:01'),
(1, 98151.5, '2024-11-24 02:46:02'),
(1, 98212.8, '2024-11-24 02:47:01'),
(1, 98176.2, '2024-11-24 02:48:01'),
(1, 98178.8, '2024-11-24 02:49:01'),
(1, 98160, '2024-11-24 02:50:01'),
(1, 98170.9, '2024-11-24 02:51:02'),
(1, 98196, '2024-11-24 02:52:01'),
(1, 98271.6, '2024-11-24 02:53:01'),
(1, 98248, '2024-11-24 02:54:01'),
(1, 98236.2, '2024-11-24 02:55:01'),
(1, 98225.6, '2024-11-24 02:56:02'),
(1, 98225.6, '2024-11-24 02:57:02'),
(1, 98195.2, '2024-11-24 02:58:01'),
(1, 98176, '2024-11-24 02:59:02'),
(1, 98194.9, '2024-11-24 03:00:02'),
(1, 98237.2, '2024-11-24 03:01:02'),
(1, 98264, '2024-11-24 03:02:02'),
(1, 98254.2, '2024-11-24 03:03:01'),
(1, 98280, '2024-11-24 03:04:02'),
(1, 98244.1, '2024-11-24 03:05:01'),
(1, 98278, '2024-11-24 03:06:01'),
(1, 98373.3, '2024-11-24 03:07:02'),
(1, 98393.9, '2024-11-24 03:08:01'),
(1, 98387.5, '2024-11-24 03:09:01'),
(1, 98381.5, '2024-11-24 03:10:01'),
(1, 98367.3, '2024-11-24 03:11:01'),
(1, 98355.2, '2024-11-24 03:12:02'),
(1, 98500, '2024-11-24 03:13:01'),
(1, 98488, '2024-11-24 03:14:01'),
(1, 98483.8, '2024-11-24 03:15:02'),
(1, 98430.2, '2024-11-24 03:16:02'),
(1, 98416, '2024-11-24 03:17:01'),
(1, 98431.3, '2024-11-24 03:18:02'),
(1, 98384.7, '2024-11-24 03:19:01'),
(1, 98358.4, '2024-11-24 03:20:01'),
(1, 98383.5, '2024-11-24 03:21:02'),
(1, 98335.9, '2024-11-24 03:22:01'),
(1, 98367.4, '2024-11-24 03:23:02'),
(1, 98366.5, '2024-11-24 03:24:01'),
(1, 98424, '2024-11-24 03:25:01'),
(1, 98461.2, '2024-11-24 03:26:02'),
(1, 98500, '2024-11-24 03:27:01'),
(1, 98515.5, '2024-11-24 03:28:01'),
(1, 98534.8, '2024-11-24 03:29:02'),
(1, 98525.8, '2024-11-24 03:30:01'),
(1, 98525.8, '2024-11-24 03:31:01'),
(1, 98461.5, '2024-11-24 03:32:01'),
(1, 98461.9, '2024-11-24 03:33:01'),
(1, 98454.5, '2024-11-24 03:34:01'),
(1, 98449, '2024-11-24 03:35:02'),
(1, 98472, '2024-11-24 03:36:01'),
(1, 98455.4, '2024-11-24 03:37:01'),
(1, 98475.1, '2024-11-24 03:38:01'),
(1, 98480.4, '2024-11-24 03:39:01'),
(1, 98516.1, '2024-11-24 03:40:02'),
(1, 98483, '2024-11-24 03:41:01'),
(1, 98513, '2024-11-24 03:42:02'),
(1, 98522, '2024-11-24 03:43:01'),
(1, 98530, '2024-11-24 03:44:01'),
(1, 98453.9, '2024-11-24 03:45:02'),
(1, 98430.2, '2024-11-24 03:46:01'),
(1, 98462, '2024-11-24 03:47:01'),
(1, 98452.3, '2024-11-24 03:48:02'),
(1, 98476.3, '2024-11-24 03:49:01'),
(1, 98442.2, '2024-11-24 03:50:02'),
(1, 98432, '2024-11-24 03:51:01'),
(1, 98399, '2024-11-24 03:52:01'),
(1, 98418.5, '2024-11-24 03:53:01'),
(1, 98400.1, '2024-11-24 03:54:01'),
(1, 98400.1, '2024-11-24 03:55:02'),
(1, 98400.1, '2024-11-24 03:56:01'),
(1, 98379.1, '2024-11-24 03:57:01'),
(1, 98379.1, '2024-11-24 03:58:02'),
(1, 98393.8, '2024-11-24 03:59:01'),
(1, 98390.7, '2024-11-24 04:00:01'),
(1, 98365, '2024-11-24 04:01:01'),
(1, 98322.2, '2024-11-24 04:02:00'),
(1, 98330, '2024-11-24 04:03:02'),
(1, 98244.4, '2024-11-24 04:04:02'),
(1, 98308, '2024-11-24 04:05:01'),
(1, 98360.8, '2024-11-24 04:06:01'),
(1, 98388, '2024-11-24 04:07:02'),
(1, 98404, '2024-11-24 04:08:01'),
(1, 98376, '2024-11-24 04:09:02'),
(1, 98400, '2024-11-24 04:10:01'),
(1, 98363.7, '2024-11-24 04:11:01'),
(1, 98353.9, '2024-11-24 04:12:02'),
(1, 98388.5, '2024-11-24 04:13:01'),
(1, 98396, '2024-11-24 04:14:02'),
(1, 98400, '2024-11-24 04:15:01'),
(1, 98348, '2024-11-24 04:16:01'),
(1, 98395.5, '2024-11-24 04:17:01'),
(1, 98413.9, '2024-11-24 04:18:01'),
(1, 98425.1, '2024-11-24 04:19:01'),
(1, 98428, '2024-11-24 04:20:02'),
(1, 98379.1, '2024-11-24 04:21:01'),
(1, 98390.2, '2024-11-24 04:22:01'),
(1, 98385, '2024-11-24 04:23:01'),
(1, 98385, '2024-11-24 04:24:01'),
(1, 98329.6, '2024-11-24 04:25:02'),
(1, 98260, '2024-11-24 04:26:01'),
(1, 98270, '2024-11-24 04:27:02'),
(1, 98304.6, '2024-11-24 04:28:01'),
(1, 98280.2, '2024-11-24 04:29:01'),
(1, 98280, '2024-11-24 04:30:02'),
(1, 98242.4, '2024-11-24 04:31:02'),
(1, 98210, '2024-11-24 04:32:01'),
(1, 98233, '2024-11-24 04:33:02'),
(1, 98203, '2024-11-24 04:34:01'),
(1, 98267.9, '2024-11-24 04:35:01'),
(1, 98264.6, '2024-11-24 04:36:02'),
(1, 98242.3, '2024-11-24 04:37:01'),
(1, 98254, '2024-11-24 04:38:02'),
(1, 98204.6, '2024-11-24 04:39:01'),
(1, 98181.8, '2024-11-24 04:40:01'),
(1, 98177.7, '2024-11-24 04:41:01'),
(1, 98181.8, '2024-11-24 04:42:01'),
(1, 98181.8, '2024-11-24 04:43:02'),
(1, 98174.7, '2024-11-24 04:44:01'),
(1, 98174.7, '2024-11-24 04:45:01'),
(1, 98207.1, '2024-11-24 04:46:01'),
(1, 98216.9, '2024-11-24 04:47:01'),
(1, 98229.3, '2024-11-24 04:48:01'),
(1, 98219.9, '2024-11-24 04:49:02'),
(1, 98212.1, '2024-11-24 04:50:01'),
(1, 98180, '2024-11-24 04:51:01'),
(1, 98116.3, '2024-11-24 04:52:01'),
(1, 98130.2, '2024-11-24 04:53:01'),
(1, 98130.2, '2024-11-24 04:54:02'),
(1, 98133.5, '2024-11-24 04:55:01'),
(1, 98121.1, '2024-11-24 04:56:01'),
(1, 98121.1, '2024-11-24 04:57:01'),
(1, 98169.3, '2024-11-24 04:58:01'),
(1, 98169.3, '2024-11-24 04:59:01'),
(1, 98200.1, '2024-11-24 05:00:01'),
(1, 98163.4, '2024-11-24 05:01:01'),
(1, 98148, '2024-11-24 05:02:02'),
(1, 98141.1, '2024-11-24 05:03:01'),
(1, 98155.9, '2024-11-24 05:04:01'),
(1, 98191.3, '2024-11-24 05:05:01'),
(1, 98210.3, '2024-11-24 05:06:01'),
(1, 98250, '2024-11-24 05:07:02'),
(1, 98250, '2024-11-24 05:08:01'),
(1, 98250, '2024-11-24 05:09:01'),
(1, 98260, '2024-11-24 05:10:01'),
(1, 98216.1, '2024-11-24 05:11:01'),
(1, 98203.1, '2024-11-24 05:12:02'),
(1, 98203.1, '2024-11-24 05:13:01');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(1, 98203, '2024-11-24 05:14:02'),
(1, 98192, '2024-11-24 05:15:02'),
(1, 98161.2, '2024-11-24 05:16:02'),
(1, 98084, '2024-11-24 05:17:01'),
(1, 98066.1, '2024-11-24 05:18:01'),
(1, 98020, '2024-11-24 05:19:01'),
(1, 98056.7, '2024-11-24 05:20:01'),
(1, 98032, '2024-11-24 05:21:02'),
(1, 98060.6, '2024-11-24 05:22:01'),
(1, 98136, '2024-11-24 05:23:01'),
(1, 98160, '2024-11-24 05:24:02'),
(1, 98160, '2024-11-24 05:25:01'),
(1, 98160, '2024-11-24 05:26:02'),
(1, 98132.1, '2024-11-24 05:27:01'),
(1, 98127.1, '2024-11-24 05:28:01'),
(1, 98126.7, '2024-11-24 05:29:02'),
(1, 98111.4, '2024-11-24 05:30:01'),
(1, 98111.4, '2024-11-24 05:31:01'),
(1, 98100, '2024-11-24 05:32:02'),
(1, 98037.6, '2024-11-24 05:33:01'),
(1, 98020.9, '2024-11-24 05:34:01'),
(1, 98000.8, '2024-11-24 05:35:02'),
(1, 98032, '2024-11-24 05:36:01'),
(1, 97985.6, '2024-11-24 05:37:02'),
(1, 97918.6, '2024-11-24 05:38:01'),
(1, 97909.1, '2024-11-24 05:39:01'),
(1, 97958.2, '2024-11-24 05:40:02'),
(1, 97936, '2024-11-24 05:41:01'),
(1, 97989, '2024-11-24 05:42:02'),
(1, 97989, '2024-11-24 05:43:01'),
(1, 97962.3, '2024-11-24 05:44:01'),
(1, 98025.8, '2024-11-24 05:45:02'),
(1, 98037.9, '2024-11-24 05:46:02'),
(1, 98110.4, '2024-11-24 05:47:01'),
(1, 98091.3, '2024-11-24 05:48:02'),
(1, 98035, '2024-11-24 05:49:01'),
(1, 98047.6, '2024-11-24 05:50:01'),
(1, 97995.8, '2024-11-24 05:51:02'),
(1, 98010.7, '2024-11-24 05:52:01'),
(1, 98067, '2024-11-24 05:53:01'),
(1, 98080, '2024-11-24 05:54:02'),
(1, 98168, '2024-11-24 05:55:01'),
(1, 98168, '2024-11-24 05:56:02'),
(1, 98168, '2024-11-24 05:57:02'),
(1, 98169.2, '2024-11-24 05:58:01'),
(1, 98169.2, '2024-11-24 05:59:01'),
(1, 98169.2, '2024-11-24 06:00:02'),
(1, 98132.5, '2024-11-24 06:01:01'),
(1, 98140.9, '2024-11-24 06:02:01'),
(1, 98160, '2024-11-24 06:03:02'),
(1, 98137.2, '2024-11-24 06:04:01'),
(1, 98164.9, '2024-11-24 06:05:02'),
(1, 98188.9, '2024-11-24 06:06:01'),
(1, 98182.1, '2024-11-24 06:07:01'),
(1, 98182.1, '2024-11-24 06:08:02'),
(1, 98200, '2024-11-24 06:09:01'),
(1, 98216, '2024-11-24 06:10:02'),
(1, 98216, '2024-11-24 06:11:02'),
(1, 98242.4, '2024-11-24 06:12:01'),
(1, 98250, '2024-11-24 06:13:02'),
(1, 98227.5, '2024-11-24 06:14:01'),
(1, 98216, '2024-11-24 06:15:01'),
(1, 98208.5, '2024-11-24 06:16:02'),
(1, 98255.7, '2024-11-24 06:17:01'),
(1, 98231.2, '2024-11-24 06:18:02'),
(1, 98259.8, '2024-11-24 06:19:01'),
(1, 98259.8, '2024-11-24 06:20:01'),
(1, 98231.2, '2024-11-24 06:21:02'),
(1, 98258.2, '2024-11-24 06:22:01'),
(1, 98247.5, '2024-11-24 06:23:01'),
(1, 98237.6, '2024-11-24 06:24:01'),
(1, 98212.6, '2024-11-24 06:25:01'),
(1, 98182.1, '2024-11-24 06:26:01'),
(1, 98184.9, '2024-11-24 06:27:01'),
(1, 98132.5, '2024-11-24 06:28:01'),
(1, 98151.5, '2024-11-24 06:29:02'),
(1, 98151, '2024-11-24 06:30:01'),
(1, 98100.6, '2024-11-24 06:31:01'),
(1, 98112.5, '2024-11-24 06:32:02'),
(1, 98032, '2024-11-24 06:33:01'),
(1, 98030.3, '2024-11-24 06:34:02'),
(1, 98067, '2024-11-24 06:35:01'),
(1, 98088, '2024-11-24 06:36:01'),
(1, 98044, '2024-11-24 06:37:02'),
(1, 97969.8, '2024-11-24 06:38:01'),
(1, 97973.5, '2024-11-24 06:39:02'),
(1, 97915, '2024-11-24 06:40:02'),
(1, 97960, '2024-11-24 06:41:01'),
(1, 97922.5, '2024-11-24 06:42:02'),
(1, 97948, '2024-11-24 06:43:01'),
(1, 97936, '2024-11-24 06:44:01'),
(1, 97915, '2024-11-24 06:45:02'),
(1, 97988, '2024-11-24 06:46:02'),
(1, 98052, '2024-11-24 06:47:01'),
(1, 98060.6, '2024-11-24 06:48:02'),
(1, 98064.1, '2024-11-24 06:49:01'),
(1, 98067, '2024-11-24 06:50:01'),
(1, 98118.1, '2024-11-24 06:51:02'),
(1, 98088.3, '2024-11-24 06:52:01'),
(1, 98103.2, '2024-11-24 06:53:02'),
(1, 98137.5, '2024-11-24 06:54:01'),
(1, 98210, '2024-11-24 06:55:01'),
(1, 98221.6, '2024-11-24 06:56:01'),
(1, 98228, '2024-11-24 06:57:01'),
(1, 98257.3, '2024-11-24 06:58:02'),
(1, 98264.4, '2024-11-24 06:59:01'),
(1, 98264.4, '2024-11-24 07:00:02'),
(1, 98282.8, '2024-11-24 07:01:01'),
(1, 98304, '2024-11-24 07:02:01'),
(1, 98280.7, '2024-11-24 07:03:01'),
(1, 98255.5, '2024-11-24 07:04:02'),
(1, 98212.1, '2024-11-24 07:05:01'),
(1, 98257.7, '2024-11-24 07:06:01'),
(1, 98268.5, '2024-11-24 07:07:01'),
(1, 98270, '2024-11-24 07:08:01'),
(1, 98200, '2024-11-24 07:09:02'),
(1, 98219.5, '2024-11-24 07:10:01'),
(1, 98197.3, '2024-11-24 07:11:01'),
(1, 98182.7, '2024-11-24 07:12:02'),
(1, 98176.1, '2024-11-24 07:13:01'),
(1, 98166.4, '2024-11-24 07:14:02'),
(1, 98163.1, '2024-11-24 07:15:01'),
(1, 98161.4, '2024-11-24 07:16:01'),
(1, 98100, '2024-11-24 07:17:01'),
(1, 98072, '2024-11-24 07:18:02'),
(1, 98084.9, '2024-11-24 07:19:02'),
(1, 98060.6, '2024-11-24 07:20:01'),
(1, 98122.6, '2024-11-24 07:21:01'),
(1, 98099, '2024-11-24 07:22:02'),
(1, 98099, '2024-11-24 07:23:01'),
(1, 98138.2, '2024-11-24 07:24:02'),
(1, 98216.9, '2024-11-24 07:25:01'),
(1, 98265.6, '2024-11-24 07:26:01'),
(1, 98290.7, '2024-11-24 07:27:01'),
(1, 98283.3, '2024-11-24 07:28:01'),
(1, 98249.8, '2024-11-24 07:29:02'),
(1, 98227.5, '2024-11-24 07:30:01'),
(1, 98221.2, '2024-11-24 07:31:02'),
(1, 98261.5, '2024-11-24 07:32:01'),
(1, 98274.7, '2024-11-24 07:33:02'),
(1, 98266.7, '2024-11-24 07:34:01'),
(1, 98279.5, '2024-11-24 07:35:01'),
(1, 98257.2, '2024-11-24 07:36:02'),
(1, 98272.8, '2024-11-24 07:37:01'),
(1, 98258.4, '2024-11-24 07:38:02'),
(1, 98260, '2024-11-24 07:39:01'),
(1, 98271.9, '2024-11-24 07:40:02'),
(1, 98225.5, '2024-11-24 07:41:01'),
(1, 98221.1, '2024-11-24 07:42:01'),
(1, 98228.4, '2024-11-24 07:43:02'),
(1, 98224.1, '2024-11-24 07:44:01'),
(1, 98226.3, '2024-11-24 07:45:02'),
(1, 98268, '2024-11-24 07:46:01'),
(1, 98332, '2024-11-24 07:47:01'),
(1, 98368, '2024-11-24 07:48:01'),
(1, 98400, '2024-11-24 07:49:02'),
(1, 98408, '2024-11-24 07:50:01'),
(1, 98364, '2024-11-24 07:51:02'),
(1, 98383.9, '2024-11-24 07:52:01'),
(1, 98371.3, '2024-11-24 07:53:01'),
(1, 98363.6, '2024-11-24 07:54:01'),
(1, 98368.2, '2024-11-24 07:55:01'),
(1, 98372.9, '2024-11-24 07:56:02'),
(1, 98366, '2024-11-24 07:57:01'),
(1, 98367.3, '2024-11-24 07:58:02'),
(1, 98367.3, '2024-11-24 07:59:01'),
(1, 98360, '2024-11-24 08:00:01'),
(1, 98382.8, '2024-11-24 08:01:01'),
(1, 98360, '2024-11-24 08:02:01'),
(1, 98350.6, '2024-11-24 08:03:02'),
(1, 98310, '2024-11-24 08:04:01'),
(1, 98371.5, '2024-11-24 08:05:02'),
(1, 98381.8, '2024-11-24 08:06:01'),
(1, 98375.3, '2024-11-24 08:07:01'),
(1, 98382, '2024-11-24 08:08:02'),
(1, 98402, '2024-11-24 08:09:01'),
(1, 98404, '2024-11-24 08:10:01'),
(1, 98410, '2024-11-24 08:11:02'),
(1, 98384, '2024-11-24 08:12:01'),
(1, 98400, '2024-11-24 08:13:01'),
(1, 98400.7, '2024-11-24 08:14:01'),
(1, 98381.4, '2024-11-24 08:15:02'),
(1, 98383.2, '2024-11-24 08:16:02'),
(1, 98287.1, '2024-11-24 08:17:01'),
(1, 98287.1, '2024-11-24 08:18:01'),
(1, 98256.4, '2024-11-24 08:19:02'),
(1, 98280, '2024-11-24 08:20:01'),
(1, 98321.7, '2024-11-24 08:21:01'),
(1, 98296.1, '2024-11-24 08:22:02'),
(1, 98322.8, '2024-11-24 08:23:01'),
(1, 98323.3, '2024-11-24 08:24:02'),
(1, 98295.6, '2024-11-24 08:25:01'),
(1, 98259, '2024-11-24 08:26:01'),
(1, 98275.8, '2024-11-24 08:27:02'),
(1, 98263.4, '2024-11-24 08:28:01'),
(1, 98212.1, '2024-11-24 08:29:02'),
(1, 98206.5, '2024-11-24 08:30:02'),
(1, 98200, '2024-11-24 08:31:01'),
(1, 98191.1, '2024-11-24 08:32:02'),
(1, 98220.5, '2024-11-24 08:33:01'),
(1, 98193, '2024-11-24 08:34:02'),
(1, 98195.5, '2024-11-24 08:35:01'),
(1, 98212, '2024-11-24 08:36:01'),
(1, 98250.9, '2024-11-24 08:37:01'),
(1, 98273.1, '2024-11-24 08:38:01'),
(1, 98374, '2024-11-24 08:39:02'),
(1, 98384.4, '2024-11-24 08:40:01'),
(1, 98374.7, '2024-11-24 08:41:01'),
(1, 98329, '2024-11-24 08:42:02'),
(1, 98335.2, '2024-11-24 08:43:02'),
(1, 98307.5, '2024-11-24 08:44:01'),
(1, 98319.6, '2024-11-24 08:45:02'),
(1, 98277.1, '2024-11-24 08:46:01'),
(1, 98272.7, '2024-11-24 08:47:02'),
(1, 98256.4, '2024-11-24 08:48:01'),
(1, 98253.2, '2024-11-24 08:49:01'),
(1, 98268, '2024-11-24 08:50:02'),
(1, 98281.4, '2024-11-24 08:51:01'),
(1, 98256.4, '2024-11-24 08:52:02'),
(1, 98261.8, '2024-11-24 08:53:01'),
(1, 98279.6, '2024-11-24 08:54:01'),
(1, 98279.6, '2024-11-24 08:55:01'),
(1, 98268.9, '2024-11-24 08:56:02'),
(1, 98280, '2024-11-24 08:57:01'),
(1, 98305.3, '2024-11-24 08:58:02'),
(1, 98400, '2024-11-24 08:59:02'),
(1, 98431, '2024-11-24 09:00:01'),
(1, 98449.2, '2024-11-24 09:01:01'),
(1, 98427.3, '2024-11-24 09:02:02'),
(1, 98427.3, '2024-11-24 09:03:01'),
(1, 98413.8, '2024-11-24 09:04:01'),
(1, 98414.3, '2024-11-24 09:05:02'),
(1, 98396, '2024-11-24 09:06:01'),
(1, 98381.5, '2024-11-24 09:07:01'),
(1, 98381.5, '2024-11-24 09:08:01'),
(1, 98358, '2024-11-24 09:09:01'),
(1, 98337.5, '2024-11-24 09:10:02'),
(1, 98349.5, '2024-11-24 09:11:01'),
(1, 98349.5, '2024-11-24 09:12:01'),
(1, 98381.5, '2024-11-24 09:13:01'),
(1, 98409.5, '2024-11-24 09:14:01'),
(1, 98412, '2024-11-24 09:15:02'),
(1, 98421.3, '2024-11-24 09:16:01'),
(1, 98414.6, '2024-11-24 09:17:02'),
(1, 98388, '2024-11-24 09:18:01'),
(1, 98375.2, '2024-11-24 09:19:01'),
(1, 98352.6, '2024-11-24 09:20:02'),
(1, 98363.6, '2024-11-24 09:21:01'),
(1, 98320, '2024-11-24 09:22:02'),
(1, 98248, '2024-11-24 09:23:01'),
(1, 98274.8, '2024-11-24 09:24:01'),
(1, 98279.6, '2024-11-24 09:25:02'),
(1, 98303.9, '2024-11-24 09:26:01'),
(1, 98303.9, '2024-11-24 09:27:02'),
(1, 98284, '2024-11-24 09:28:01'),
(1, 98279.6, '2024-11-24 09:29:01'),
(1, 98272.7, '2024-11-24 09:30:02'),
(1, 98208, '2024-11-24 09:31:01'),
(1, 98192, '2024-11-24 09:32:02'),
(1, 98231.5, '2024-11-24 09:33:01'),
(1, 98222, '2024-11-24 09:34:01'),
(1, 98157.4, '2024-11-24 09:35:02'),
(1, 98157.4, '2024-11-24 09:36:01'),
(1, 98157.4, '2024-11-24 09:37:02'),
(1, 98140, '2024-11-24 09:38:01'),
(1, 98124, '2024-11-24 09:39:01'),
(1, 98137.3, '2024-11-24 09:40:02'),
(1, 98112.9, '2024-11-24 09:41:01'),
(1, 98142.9, '2024-11-24 09:42:02'),
(1, 98130.6, '2024-11-24 09:43:01'),
(1, 98087.9, '2024-11-24 09:44:01'),
(1, 98081.1, '2024-11-24 09:45:02'),
(1, 98100, '2024-11-24 09:46:01'),
(1, 98100, '2024-11-24 09:47:01'),
(1, 98082.7, '2024-11-24 09:48:02'),
(1, 98048.9, '2024-11-24 09:49:02'),
(1, 98015, '2024-11-24 09:50:01'),
(1, 98026.9, '2024-11-24 09:51:02'),
(1, 98009.6, '2024-11-24 09:52:01'),
(1, 97956.8, '2024-11-24 09:53:01'),
(1, 97969.6, '2024-11-24 09:54:02'),
(1, 98046.3, '2024-11-24 09:55:01'),
(1, 98053.2, '2024-11-24 09:56:02'),
(1, 98075, '2024-11-24 09:57:01'),
(1, 98060.9, '2024-11-24 09:58:01'),
(1, 98084, '2024-11-24 09:59:01'),
(1, 98067.8, '2024-11-24 10:00:01'),
(1, 98085, '2024-11-24 10:01:01'),
(1, 98087.3, '2024-11-24 10:02:01'),
(1, 98120, '2024-11-24 10:03:01'),
(1, 98104.5, '2024-11-24 10:04:02'),
(1, 98110.9, '2024-11-24 10:05:01'),
(1, 98131.5, '2024-11-24 10:06:01'),
(1, 98169.3, '2024-11-24 10:07:01'),
(1, 98156, '2024-11-24 10:08:01'),
(1, 98172.4, '2024-11-24 10:09:02'),
(1, 98157.1, '2024-11-24 10:10:01'),
(1, 98144, '2024-11-24 10:11:02'),
(1, 98195.8, '2024-11-24 10:12:01'),
(1, 98185.9, '2024-11-24 10:13:01'),
(1, 98178.6, '2024-11-24 10:14:02'),
(1, 98173.9, '2024-11-24 10:15:02'),
(1, 98176.3, '2024-11-24 10:16:01'),
(1, 98129.9, '2024-11-24 10:17:01'),
(1, 98110.9, '2024-11-24 10:18:02'),
(1, 98079.9, '2024-11-24 10:19:01'),
(1, 98074.2, '2024-11-24 10:20:02'),
(1, 98000, '2024-11-24 10:21:01'),
(1, 97950.4, '2024-11-24 10:22:01'),
(1, 97948.7, '2024-11-24 10:23:02'),
(1, 97913.2, '2024-11-24 10:24:01'),
(1, 97911.1, '2024-11-24 10:25:01'),
(1, 97862.8, '2024-11-24 10:26:01'),
(1, 97861.9, '2024-11-24 10:27:01'),
(1, 97848.5, '2024-11-24 10:28:02'),
(1, 97896, '2024-11-24 10:29:01'),
(1, 97896, '2024-11-24 10:30:01'),
(1, 97900.6, '2024-11-24 10:31:01'),
(1, 97866.8, '2024-11-24 10:32:02'),
(1, 97908.8, '2024-11-24 10:33:01'),
(1, 97900.1, '2024-11-24 10:34:01'),
(1, 97913.2, '2024-11-24 10:35:01'),
(1, 97912, '2024-11-24 10:36:01'),
(1, 97818.2, '2024-11-24 10:37:02'),
(1, 97877.5, '2024-11-24 10:38:01'),
(1, 97898, '2024-11-24 10:39:01'),
(1, 97882, '2024-11-24 10:40:01'),
(1, 97871.7, '2024-11-24 10:41:01'),
(1, 97904.2, '2024-11-24 10:42:02'),
(1, 97917.4, '2024-11-24 10:43:01'),
(1, 97956, '2024-11-24 10:44:01'),
(1, 97969.7, '2024-11-24 10:45:01'),
(1, 98016, '2024-11-24 10:46:01'),
(1, 97973, '2024-11-24 10:47:01'),
(1, 97920.2, '2024-11-24 10:48:01'),
(1, 97932.5, '2024-11-24 10:49:01'),
(1, 97943.2, '2024-11-24 10:50:02'),
(1, 97953.8, '2024-11-24 10:51:01'),
(1, 97936.8, '2024-11-24 10:52:02'),
(1, 97953.8, '2024-11-24 10:53:01'),
(1, 97967.8, '2024-11-24 10:54:01'),
(1, 97977.4, '2024-11-24 10:55:02'),
(1, 97936, '2024-11-24 10:56:01'),
(1, 97962.1, '2024-11-24 10:57:02'),
(1, 97929.5, '2024-11-24 10:58:01'),
(1, 97936.5, '2024-11-24 10:59:01'),
(1, 97936.5, '2024-11-24 11:00:02'),
(1, 97936.5, '2024-11-24 11:01:01'),
(1, 97940.1, '2024-11-24 11:02:01'),
(1, 97939.4, '2024-11-24 11:03:02'),
(1, 97974.1, '2024-11-24 11:04:01'),
(1, 97962.4, '2024-11-24 11:05:02'),
(1, 97930.4, '2024-11-24 11:06:01'),
(1, 97918.6, '2024-11-24 11:07:01'),
(1, 97882.2, '2024-11-24 11:08:02'),
(1, 97911.4, '2024-11-24 11:09:01'),
(1, 97909.1, '2024-11-24 11:10:01'),
(1, 97882.7, '2024-11-24 11:11:02'),
(1, 97900, '2024-11-24 11:12:01'),
(1, 97878.8, '2024-11-24 11:13:02'),
(1, 97844, '2024-11-24 11:14:02'),
(1, 97866.8, '2024-11-24 11:15:01'),
(1, 97833.1, '2024-11-24 11:16:01'),
(1, 97827, '2024-11-24 11:17:01'),
(1, 97827, '2024-11-24 11:18:01'),
(1, 97827, '2024-11-24 11:19:02'),
(1, 97827, '2024-11-24 11:20:01'),
(1, 97849.8, '2024-11-24 11:21:01'),
(1, 97833.9, '2024-11-24 11:22:01'),
(1, 97848.5, '2024-11-24 11:23:01'),
(1, 97878.8, '2024-11-24 11:24:02'),
(1, 97878.2, '2024-11-24 11:25:01'),
(1, 97904, '2024-11-24 11:26:01'),
(1, 97920, '2024-11-24 11:27:02'),
(1, 97920.5, '2024-11-24 11:28:01'),
(1, 97862.4, '2024-11-24 11:29:02'),
(1, 97862.4, '2024-11-24 11:30:01'),
(1, 97882.1, '2024-11-24 11:31:02'),
(1, 97830.6, '2024-11-24 11:32:01'),
(1, 97829.5, '2024-11-24 11:33:02'),
(1, 97818.2, '2024-11-24 11:34:01'),
(1, 97765.1, '2024-11-24 11:35:01'),
(1, 97783, '2024-11-24 11:36:01'),
(1, 97770.6, '2024-11-24 11:37:01'),
(1, 97712.4, '2024-11-24 11:38:01'),
(1, 97709.8, '2024-11-24 11:39:02'),
(1, 97679.1, '2024-11-24 11:40:01'),
(1, 97666, '2024-11-24 11:41:01'),
(1, 97647.6, '2024-11-24 11:42:02'),
(1, 97659.8, '2024-11-24 11:43:01'),
(1, 97622, '2024-11-24 11:44:02'),
(1, 97584, '2024-11-24 11:45:01'),
(1, 97503.2, '2024-11-24 11:46:01'),
(1, 97456, '2024-11-24 11:47:02'),
(1, 97583.3, '2024-11-24 11:48:01'),
(1, 97584.2, '2024-11-24 11:49:02'),
(1, 97545.5, '2024-11-24 11:50:01'),
(1, 97606.5, '2024-11-24 11:51:01'),
(1, 97688, '2024-11-24 11:52:01'),
(1, 97717.8, '2024-11-24 11:53:01'),
(1, 97740.8, '2024-11-24 11:54:02'),
(1, 97722, '2024-11-24 11:55:01'),
(1, 97664, '2024-11-24 11:56:02'),
(1, 97726.2, '2024-11-24 11:57:01'),
(1, 97692, '2024-11-24 11:58:01'),
(1, 97697, '2024-11-24 11:59:02'),
(1, 97668.8, '2024-11-24 12:00:01'),
(1, 97727.3, '2024-11-24 12:01:01'),
(1, 97662.4, '2024-11-24 12:02:01'),
(1, 97589.9, '2024-11-24 12:03:01'),
(1, 97633.3, '2024-11-24 12:04:02'),
(1, 97616, '2024-11-24 12:05:01'),
(1, 97500, '2024-11-24 12:06:02'),
(1, 97468.8, '2024-11-24 12:07:01'),
(1, 97427.6, '2024-11-24 12:08:01'),
(1, 97380, '2024-11-24 12:09:01'),
(1, 97414.1, '2024-11-24 12:10:01'),
(1, 97341.6, '2024-11-24 12:11:01'),
(1, 97535.4, '2024-11-24 12:12:02'),
(1, 97550, '2024-11-24 12:13:01'),
(1, 97509.3, '2024-11-24 12:14:02'),
(1, 97493.5, '2024-11-24 12:15:01'),
(1, 97512, '2024-11-24 12:16:01'),
(1, 97394, '2024-11-24 12:17:02'),
(1, 97368, '2024-11-24 12:18:01'),
(1, 97333, '2024-11-24 12:19:01'),
(1, 97315, '2024-11-24 12:20:01'),
(1, 97443, '2024-11-24 12:21:01'),
(1, 97488, '2024-11-24 12:22:02'),
(1, 97537.8, '2024-11-24 12:23:01'),
(1, 97542.2, '2024-11-24 12:24:02'),
(1, 97580, '2024-11-24 12:25:02'),
(1, 97657.7, '2024-11-24 12:26:01'),
(1, 97611.6, '2024-11-24 12:27:02'),
(1, 97524.9, '2024-11-24 12:28:01'),
(1, 97443.7, '2024-11-24 12:29:02'),
(1, 97416, '2024-11-24 12:30:02'),
(1, 97468, '2024-11-24 12:31:02'),
(1, 97424, '2024-11-24 12:32:01'),
(1, 97407, '2024-11-24 12:33:01'),
(1, 97375.8, '2024-11-24 12:34:02'),
(1, 97340, '2024-11-24 12:35:01'),
(1, 97300, '2024-11-24 12:36:01'),
(1, 97320, '2024-11-24 12:37:01'),
(1, 97349.7, '2024-11-24 12:38:01'),
(1, 97361.5, '2024-11-24 12:39:02'),
(1, 97461.1, '2024-11-24 12:40:01'),
(1, 97458.1, '2024-11-24 12:41:02'),
(1, 97538.2, '2024-11-24 12:42:01'),
(1, 97528.5, '2024-11-24 12:43:01'),
(1, 97500, '2024-11-24 12:44:02'),
(1, 97497, '2024-11-24 12:45:01'),
(1, 97451.1, '2024-11-24 12:46:02'),
(1, 97541.2, '2024-11-24 12:47:01'),
(1, 97476, '2024-11-24 12:48:01'),
(1, 97442.2, '2024-11-24 12:49:02'),
(1, 97455.6, '2024-11-24 12:50:01'),
(1, 97424, '2024-11-24 12:51:02'),
(1, 97360.2, '2024-11-24 12:52:01'),
(1, 97317.1, '2024-11-24 12:53:02'),
(1, 97340, '2024-11-24 12:54:01'),
(1, 97333.3, '2024-11-24 12:55:01'),
(1, 97297, '2024-11-24 12:56:02'),
(1, 97330.6, '2024-11-24 12:57:01'),
(1, 97299.1, '2024-11-24 12:58:02'),
(1, 97260, '2024-11-24 12:59:01'),
(1, 97280, '2024-11-24 13:00:01'),
(1, 97230.3, '2024-11-24 13:01:01'),
(1, 97302.5, '2024-11-24 13:02:02'),
(1, 97308, '2024-11-24 13:03:01'),
(1, 97332, '2024-11-24 13:04:02'),
(1, 97322.6, '2024-11-24 13:05:02'),
(1, 97400, '2024-11-24 13:06:01'),
(1, 97397.2, '2024-11-24 13:07:01'),
(1, 97375.1, '2024-11-24 13:08:02'),
(1, 97425.9, '2024-11-24 13:09:01'),
(1, 97380, '2024-11-24 13:10:02'),
(1, 97359.4, '2024-11-24 13:11:02'),
(1, 97304.6, '2024-11-24 13:12:01'),
(1, 97330, '2024-11-24 13:13:02'),
(1, 97363.4, '2024-11-24 13:14:01'),
(1, 97360.6, '2024-11-24 13:15:01'),
(1, 97250, '2024-11-24 13:16:01'),
(1, 97253.5, '2024-11-24 13:17:02'),
(1, 97303.8, '2024-11-24 13:18:01'),
(1, 97271.4, '2024-11-24 13:19:02'),
(1, 97272, '2024-11-24 13:20:01'),
(1, 97242.2, '2024-11-24 13:21:01'),
(1, 97284, '2024-11-24 13:22:02'),
(1, 97350.7, '2024-11-24 13:23:01'),
(1, 97352, '2024-11-24 13:24:02'),
(1, 97250, '2024-11-24 13:25:02'),
(1, 97237.9, '2024-11-24 13:26:01'),
(1, 97227.2, '2024-11-24 13:27:02'),
(1, 97192.4, '2024-11-24 13:28:01'),
(1, 97159, '2024-11-24 13:29:01'),
(1, 97184, '2024-11-24 13:30:02'),
(1, 97040.2, '2024-11-24 13:31:02'),
(1, 96980, '2024-11-24 13:32:01'),
(1, 96890.1, '2024-11-24 13:33:02');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(1, 97019.6, '2024-11-24 13:34:01'),
(1, 96894.7, '2024-11-24 13:35:01'),
(1, 96860, '2024-11-24 13:36:02'),
(1, 96792, '2024-11-24 13:37:01'),
(1, 96750, '2024-11-24 13:38:01'),
(1, 96797.3, '2024-11-24 13:39:01'),
(1, 96843.5, '2024-11-24 13:40:01'),
(1, 96868, '2024-11-24 13:41:02'),
(1, 96722.9, '2024-11-24 13:42:01'),
(1, 96591.4, '2024-11-24 13:43:02'),
(1, 96486.9, '2024-11-24 13:44:01'),
(1, 96632, '2024-11-24 13:45:01'),
(1, 96660, '2024-11-24 13:46:01'),
(1, 96693.3, '2024-11-24 13:47:02'),
(1, 96499.7, '2024-11-24 13:48:01'),
(1, 96464.8, '2024-11-24 13:49:01'),
(1, 96609.7, '2024-11-24 13:50:01'),
(1, 96572, '2024-11-24 13:51:01'),
(1, 96707.8, '2024-11-24 13:52:02'),
(1, 96789.4, '2024-11-24 13:53:01'),
(1, 96812, '2024-11-24 13:54:02'),
(1, 96847.8, '2024-11-24 13:55:01'),
(1, 96765.2, '2024-11-24 13:56:01'),
(1, 96760, '2024-11-24 13:57:02'),
(1, 96680, '2024-11-24 13:58:01'),
(1, 96827.3, '2024-11-24 13:59:02'),
(1, 96880, '2024-11-24 14:00:02'),
(1, 96846.6, '2024-11-24 14:01:01'),
(1, 96741.8, '2024-11-24 14:02:01'),
(1, 96870.9, '2024-11-24 14:03:01'),
(1, 97052, '2024-11-24 14:04:01'),
(1, 97080.1, '2024-11-24 14:05:01'),
(1, 97253.6, '2024-11-24 14:06:02'),
(1, 97324, '2024-11-24 14:07:01'),
(1, 97228, '2024-11-24 14:08:01'),
(1, 97292, '2024-11-24 14:09:02'),
(1, 97136.3, '2024-11-24 14:10:01'),
(1, 97216, '2024-11-24 14:11:02'),
(1, 97282, '2024-11-24 14:12:02'),
(1, 97236, '2024-11-24 14:13:01'),
(1, 97190, '2024-11-24 14:14:02'),
(1, 97217.4, '2024-11-24 14:15:01'),
(1, 97211.9, '2024-11-24 14:16:02'),
(1, 97336.8, '2024-11-24 14:17:01'),
(1, 97385.5, '2024-11-24 14:18:02'),
(1, 97352.6, '2024-11-24 14:19:01'),
(1, 97341.3, '2024-11-24 14:20:02'),
(1, 97292.1, '2024-11-24 14:21:01'),
(1, 97365.2, '2024-11-24 14:22:01'),
(1, 97456.5, '2024-11-24 14:23:01'),
(1, 97476.9, '2024-11-24 14:24:01'),
(1, 97430.3, '2024-11-24 14:25:02'),
(1, 97494.2, '2024-11-24 14:26:01'),
(1, 97468.1, '2024-11-24 14:27:01'),
(1, 97519.8, '2024-11-24 14:28:02'),
(1, 97510.4, '2024-11-24 14:29:01'),
(1, 97517.2, '2024-11-24 14:30:02'),
(1, 97423, '2024-11-24 14:31:01'),
(1, 97482.8, '2024-11-24 14:32:01'),
(1, 97534.5, '2024-11-24 14:33:01'),
(1, 97604.5, '2024-11-24 14:34:01'),
(1, 97407, '2024-11-24 14:35:02'),
(1, 97368.2, '2024-11-24 14:36:01'),
(1, 97369.6, '2024-11-24 14:37:01'),
(1, 97320, '2024-11-24 14:38:02'),
(1, 97355.8, '2024-11-24 14:39:01'),
(1, 97334.8, '2024-11-24 14:40:01'),
(1, 97369.8, '2024-11-24 14:41:01'),
(1, 97278.3, '2024-11-24 14:42:01'),
(1, 97308, '2024-11-24 14:43:02'),
(1, 97248, '2024-11-24 14:44:01'),
(1, 97217.1, '2024-11-24 14:45:02'),
(1, 97153.2, '2024-11-24 14:46:01'),
(1, 97262, '2024-11-24 14:47:01'),
(1, 97334.1, '2024-11-24 14:48:01'),
(1, 97336.5, '2024-11-24 14:49:01'),
(1, 97333.6, '2024-11-24 14:50:02'),
(1, 97415.1, '2024-11-24 14:51:01'),
(1, 97399.6, '2024-11-24 14:52:02'),
(1, 97352.8, '2024-11-24 14:53:01'),
(1, 97394.8, '2024-11-24 14:54:01'),
(1, 97348, '2024-11-24 14:55:01'),
(1, 97352, '2024-11-24 14:56:01'),
(1, 97316.7, '2024-11-24 14:57:02'),
(1, 97218, '2024-11-24 14:58:01'),
(1, 97169.6, '2024-11-24 14:59:01'),
(1, 97214.9, '2024-11-24 15:00:02'),
(1, 97092.1, '2024-11-24 15:01:02'),
(1, 97146, '2024-11-24 15:02:01'),
(1, 97081.4, '2024-11-24 15:03:01'),
(1, 97109.2, '2024-11-24 15:04:01'),
(1, 97096.9, '2024-11-24 15:05:01'),
(1, 96969.9, '2024-11-24 15:06:01'),
(1, 96952.6, '2024-11-24 15:07:02'),
(1, 96936, '2024-11-24 15:08:01'),
(1, 96914.2, '2024-11-24 15:09:02'),
(1, 96960, '2024-11-24 15:10:01'),
(1, 96940, '2024-11-24 15:11:01'),
(1, 96900, '2024-11-24 15:12:01'),
(1, 96900, '2024-11-24 15:13:01'),
(1, 96888.1, '2024-11-24 15:14:02'),
(1, 96707.4, '2024-11-24 15:15:01'),
(1, 96870.3, '2024-11-24 15:16:02'),
(1, 96659, '2024-11-24 15:17:01'),
(1, 96762.6, '2024-11-24 15:18:01'),
(1, 96638.2, '2024-11-24 15:19:01'),
(1, 96688, '2024-11-24 15:20:01'),
(1, 96778.2, '2024-11-24 15:21:02'),
(1, 96736, '2024-11-24 15:22:02'),
(1, 96744, '2024-11-24 15:23:01'),
(1, 96639.7, '2024-11-24 15:24:01'),
(1, 96711.8, '2024-11-24 15:25:01'),
(1, 96642.7, '2024-11-24 15:26:01'),
(1, 96608, '2024-11-24 15:27:02'),
(1, 96726.1, '2024-11-24 15:28:01'),
(1, 96624, '2024-11-24 15:29:01'),
(1, 96609, '2024-11-24 15:30:02'),
(1, 96667.1, '2024-11-24 15:31:01'),
(1, 96672.1, '2024-11-24 15:32:01'),
(1, 96629, '2024-11-24 15:33:02'),
(1, 96605.9, '2024-11-24 15:34:01'),
(1, 96624, '2024-11-24 15:35:01'),
(1, 96736, '2024-11-24 15:36:01'),
(1, 97080, '2024-11-24 15:37:01'),
(1, 96984.3, '2024-11-24 15:38:02'),
(1, 97052.9, '2024-11-24 15:39:01'),
(1, 96984, '2024-11-24 15:40:02'),
(1, 97095.2, '2024-11-24 15:41:01'),
(1, 97028.6, '2024-11-24 15:42:01'),
(1, 97023.2, '2024-11-24 15:43:02'),
(1, 96984, '2024-11-24 15:44:01'),
(1, 96918.2, '2024-11-24 15:45:02'),
(1, 96975.5, '2024-11-24 15:46:02'),
(1, 97025.6, '2024-11-24 15:47:01'),
(1, 96916, '2024-11-24 15:48:01'),
(1, 96904, '2024-11-24 15:49:01'),
(1, 96820, '2024-11-24 15:50:01'),
(1, 96888, '2024-11-24 15:51:02'),
(1, 96900, '2024-11-24 15:52:01'),
(1, 96984, '2024-11-24 15:53:01'),
(1, 97048.2, '2024-11-24 15:54:02'),
(1, 97100, '2024-11-24 15:55:01'),
(1, 97067.6, '2024-11-24 15:56:01'),
(1, 97025.2, '2024-11-24 15:57:02'),
(1, 97028, '2024-11-24 15:58:01'),
(1, 97092, '2024-11-24 15:59:02'),
(1, 97030, '2024-11-24 16:00:02'),
(1, 97014.9, '2024-11-24 16:01:01'),
(1, 97067.3, '2024-11-24 16:02:01'),
(1, 96974.8, '2024-11-24 16:03:01'),
(1, 96913.1, '2024-11-24 16:04:01'),
(1, 96880, '2024-11-24 16:05:02'),
(1, 96813.1, '2024-11-24 16:06:01'),
(1, 96792, '2024-11-24 16:07:02'),
(1, 96811.1, '2024-11-24 16:08:02'),
(1, 96776, '2024-11-24 16:09:01'),
(1, 96764.2, '2024-11-24 16:10:03'),
(1, 96750, '2024-11-24 16:11:01'),
(1, 96820, '2024-11-24 16:12:01'),
(1, 96825.7, '2024-11-24 16:13:01'),
(1, 96828.4, '2024-11-24 16:14:01'),
(1, 96924, '2024-11-24 16:15:02'),
(1, 96808.3, '2024-11-24 16:16:01'),
(1, 96761.2, '2024-11-24 16:17:02'),
(1, 96815.5, '2024-11-24 16:18:01'),
(1, 96865.3, '2024-11-24 16:19:02'),
(1, 96829.8, '2024-11-24 16:20:02'),
(1, 96796, '2024-11-24 16:21:02'),
(1, 96800.8, '2024-11-24 16:22:01'),
(1, 96816.5, '2024-11-24 16:23:01'),
(1, 96795.4, '2024-11-24 16:24:02'),
(1, 96735.6, '2024-11-24 16:25:02'),
(1, 96468, '2024-11-24 16:26:01'),
(1, 96549.1, '2024-11-24 16:27:02'),
(1, 96642, '2024-11-24 16:28:01'),
(1, 96629.5, '2024-11-24 16:29:01'),
(1, 96644, '2024-11-24 16:30:02'),
(1, 96632, '2024-11-24 16:31:01'),
(1, 96542, '2024-11-24 16:32:01'),
(1, 96500, '2024-11-24 16:33:01'),
(1, 96554.4, '2024-11-24 16:34:01'),
(1, 96493.9, '2024-11-24 16:35:02'),
(1, 96378.3, '2024-11-24 16:36:01'),
(1, 96321, '2024-11-24 16:37:01'),
(1, 96278, '2024-11-24 16:38:02'),
(1, 96278, '2024-11-24 16:39:01'),
(1, 96244.1, '2024-11-24 16:40:02'),
(1, 96259, '2024-11-24 16:41:01'),
(1, 96374.2, '2024-11-24 16:42:01'),
(1, 96311.3, '2024-11-24 16:43:02'),
(1, 96316, '2024-11-24 16:44:01'),
(1, 96324, '2024-11-24 16:45:02'),
(1, 96196, '2024-11-24 16:46:01'),
(1, 96250.2, '2024-11-24 16:47:01'),
(1, 96171.7, '2024-11-24 16:48:01'),
(1, 96169.3, '2024-11-24 16:49:02'),
(1, 96187.2, '2024-11-24 16:50:02'),
(1, 96205.9, '2024-11-24 16:51:01'),
(1, 96133.9, '2024-11-24 16:52:01'),
(1, 96100, '2024-11-24 16:53:02'),
(1, 96100, '2024-11-24 16:54:01'),
(1, 96034.2, '2024-11-24 16:55:01'),
(1, 95963.6, '2024-11-24 16:56:01'),
(1, 96037.1, '2024-11-24 16:57:01'),
(1, 95954.9, '2024-11-24 16:58:02'),
(1, 95972.1, '2024-11-24 16:59:02'),
(1, 95901.5, '2024-11-24 17:00:02'),
(1, 95799, '2024-11-24 17:01:02'),
(1, 95836.3, '2024-11-24 17:02:01'),
(1, 95765.5, '2024-11-24 17:03:02'),
(1, 95975, '2024-11-24 17:04:01'),
(1, 96101, '2024-11-24 17:05:01'),
(1, 96123, '2024-11-24 17:06:02'),
(1, 96176, '2024-11-24 17:07:01'),
(1, 96284.8, '2024-11-24 17:08:01'),
(1, 96140, '2024-11-24 17:09:02'),
(1, 96219.1, '2024-11-24 17:10:01'),
(1, 96139, '2024-11-24 17:11:01'),
(1, 95995.1, '2024-11-24 17:12:02'),
(1, 96147.8, '2024-11-24 17:13:01'),
(1, 96224.1, '2024-11-24 17:14:01'),
(1, 96103.2, '2024-11-24 17:15:02'),
(1, 96012, '2024-11-24 17:16:01'),
(1, 96054.7, '2024-11-24 17:17:02'),
(1, 96130.6, '2024-11-24 17:18:01'),
(1, 96216.8, '2024-11-24 17:19:02'),
(1, 96178.2, '2024-11-24 17:20:01'),
(1, 96132, '2024-11-24 17:21:01'),
(1, 96052, '2024-11-24 17:22:02'),
(1, 96147.8, '2024-11-24 17:23:01'),
(1, 96208, '2024-11-24 17:24:01'),
(1, 96212, '2024-11-24 17:25:02'),
(1, 96320, '2024-11-24 17:26:01'),
(1, 96400, '2024-11-24 17:27:02'),
(1, 96360.9, '2024-11-24 17:28:01'),
(1, 96479.3, '2024-11-24 17:29:01'),
(1, 96515, '2024-11-24 17:30:02'),
(1, 96428.5, '2024-11-24 17:31:01'),
(1, 96356, '2024-11-24 17:32:02'),
(1, 96306.7, '2024-11-24 17:33:01'),
(1, 96342.5, '2024-11-24 17:34:01'),
(1, 96302.2, '2024-11-24 17:35:01'),
(1, 96246, '2024-11-24 17:36:01'),
(1, 96338.8, '2024-11-24 17:37:01'),
(1, 96349.4, '2024-11-24 17:38:02'),
(1, 96342.2, '2024-11-24 17:39:01'),
(1, 96352, '2024-11-24 17:40:01'),
(1, 96284.6, '2024-11-24 17:41:02'),
(1, 96320.6, '2024-11-24 17:42:01'),
(1, 96376, '2024-11-24 17:43:03'),
(1, 96437.6, '2024-11-24 17:44:02'),
(1, 96484, '2024-11-24 17:45:01'),
(1, 96638, '2024-11-24 17:46:01'),
(1, 96641.7, '2024-11-24 17:47:02'),
(1, 96691.4, '2024-11-24 17:48:01'),
(1, 96638.8, '2024-11-24 17:49:01'),
(1, 96612, '2024-11-24 17:50:01'),
(1, 96588, '2024-11-24 17:51:02'),
(1, 96544.9, '2024-11-24 17:52:01'),
(1, 96544.6, '2024-11-24 17:53:02'),
(1, 96575, '2024-11-24 17:54:02'),
(1, 96564.8, '2024-11-24 17:55:01'),
(1, 96521.5, '2024-11-24 17:56:01'),
(1, 96489.3, '2024-11-24 17:57:02'),
(1, 96416.3, '2024-11-24 17:58:01'),
(1, 96377.5, '2024-11-24 17:59:02'),
(1, 96404, '2024-11-24 18:00:02'),
(1, 96350.7, '2024-11-24 18:01:02'),
(1, 96224, '2024-11-24 18:02:02'),
(1, 96259.1, '2024-11-24 18:03:02'),
(1, 96316, '2024-11-24 18:04:01'),
(1, 96248.7, '2024-11-24 18:05:02'),
(1, 96206.8, '2024-11-24 18:06:01'),
(1, 96160.4, '2024-11-24 18:07:01'),
(1, 96034.4, '2024-11-24 18:08:02'),
(1, 96116, '2024-11-24 18:09:01'),
(1, 96072.2, '2024-11-24 18:10:01'),
(1, 96068, '2024-11-24 18:11:02'),
(1, 96002.4, '2024-11-24 18:12:01'),
(1, 95992.5, '2024-11-24 18:13:01'),
(1, 95969.6, '2024-11-24 18:14:01'),
(1, 95901, '2024-11-24 18:15:01'),
(1, 95942, '2024-11-24 18:16:01'),
(1, 95961.2, '2024-11-24 18:17:02'),
(1, 95969.2, '2024-11-24 18:18:01'),
(1, 95956.3, '2024-11-24 18:19:02'),
(1, 96014.4, '2024-11-24 18:20:01'),
(1, 95917.2, '2024-11-24 18:21:01'),
(1, 95879.6, '2024-11-24 18:22:01'),
(1, 95988.2, '2024-11-24 18:23:01'),
(1, 95929.1, '2024-11-24 18:24:01'),
(1, 95947.4, '2024-11-24 18:25:02'),
(1, 95907.8, '2024-11-24 18:26:01'),
(1, 95850.1, '2024-11-24 18:27:01'),
(1, 95837.9, '2024-11-24 18:28:02'),
(1, 95820, '2024-11-24 18:29:02'),
(1, 95860.8, '2024-11-24 18:30:02'),
(1, 95988, '2024-11-24 18:31:01'),
(1, 95820, '2024-11-24 18:32:01'),
(1, 95806.2, '2024-11-24 18:33:02'),
(1, 95804.5, '2024-11-24 18:34:01'),
(1, 95889.6, '2024-11-24 18:35:02'),
(1, 95942.8, '2024-11-24 18:36:01'),
(1, 95926.4, '2024-11-24 18:37:01'),
(1, 95964, '2024-11-24 18:38:02'),
(1, 95938.1, '2024-11-24 18:39:01'),
(1, 95944, '2024-11-24 18:40:01'),
(1, 95963, '2024-11-24 18:41:01'),
(1, 95948.6, '2024-11-24 18:42:01'),
(1, 95967.7, '2024-11-24 18:43:02'),
(1, 95770.9, '2024-11-24 18:44:01'),
(1, 95779.2, '2024-11-24 18:45:01'),
(1, 95798.9, '2024-11-24 18:46:01'),
(1, 95760, '2024-11-24 18:47:01'),
(1, 95830.9, '2024-11-24 18:48:02'),
(1, 95836, '2024-11-24 18:49:02'),
(1, 95820, '2024-11-24 18:50:01'),
(1, 95872, '2024-11-24 18:51:01'),
(1, 95990, '2024-11-24 18:52:03'),
(1, 96044.4, '2024-11-24 18:53:01'),
(1, 96056.5, '2024-11-24 18:54:02'),
(1, 96034.6, '2024-11-24 18:55:01'),
(1, 95968, '2024-11-24 18:56:01'),
(1, 95953.6, '2024-11-24 18:57:02'),
(1, 95916, '2024-11-24 18:58:01'),
(1, 95902.8, '2024-11-24 19:00:02'),
(1, 95888, '2024-11-24 19:01:01'),
(1, 95916, '2024-11-24 19:02:01'),
(1, 96000, '2024-11-24 19:03:01'),
(1, 95940, '2024-11-24 19:04:01'),
(1, 95916, '2024-11-24 19:05:02'),
(1, 95920.4, '2024-11-24 19:06:01'),
(1, 95904.3, '2024-11-24 19:07:01'),
(1, 95916, '2024-11-24 19:08:01'),
(1, 95948, '2024-11-24 19:09:02'),
(1, 96087.5, '2024-11-24 19:10:02'),
(1, 96024, '2024-11-24 19:11:02'),
(1, 96066.9, '2024-11-24 19:12:01'),
(1, 96096, '2024-11-24 19:13:01'),
(1, 96074, '2024-11-24 19:14:01'),
(1, 96063.6, '2024-11-24 19:15:01'),
(1, 96200, '2024-11-24 19:16:01'),
(1, 96172, '2024-11-24 19:17:01'),
(1, 96136, '2024-11-24 19:18:01'),
(1, 96185.8, '2024-11-24 19:19:01'),
(1, 96208.7, '2024-11-24 19:20:01'),
(1, 96250, '2024-11-24 19:21:01'),
(1, 96249, '2024-11-24 19:22:02'),
(1, 96180.4, '2024-11-24 19:23:01'),
(1, 96220, '2024-11-24 19:24:01'),
(1, 96162.6, '2024-11-24 19:25:02'),
(1, 96164, '2024-11-24 19:26:01'),
(1, 96154, '2024-11-24 19:27:01'),
(1, 96173.2, '2024-11-24 19:28:02'),
(1, 96227.6, '2024-11-24 19:29:01'),
(1, 96200, '2024-11-24 19:30:01'),
(1, 96211.2, '2024-11-24 19:31:01'),
(1, 96276, '2024-11-24 19:32:02'),
(1, 96285.7, '2024-11-24 19:33:01'),
(1, 96243.4, '2024-11-24 19:34:01'),
(1, 96296.3, '2024-11-24 19:35:02'),
(1, 96284.4, '2024-11-24 19:36:01'),
(1, 96275, '2024-11-24 19:37:02'),
(1, 96280.7, '2024-11-24 19:38:01'),
(1, 96384, '2024-11-24 19:39:01'),
(1, 96350.3, '2024-11-24 19:40:01'),
(1, 96384.4, '2024-11-24 19:41:02'),
(1, 96302.2, '2024-11-24 19:42:01'),
(1, 96292, '2024-11-24 19:43:01'),
(1, 96362.1, '2024-11-24 19:44:01'),
(1, 96370, '2024-11-24 19:45:01'),
(1, 96382.6, '2024-11-24 19:46:01'),
(1, 96360, '2024-11-24 19:47:01'),
(1, 96492, '2024-11-24 19:48:02'),
(1, 96506.6, '2024-11-24 19:49:01'),
(1, 96545.6, '2024-11-24 19:50:02'),
(1, 96475.6, '2024-11-24 19:51:01'),
(1, 96404.6, '2024-11-24 19:52:01'),
(1, 96454.8, '2024-11-24 19:53:02'),
(1, 96460, '2024-11-24 19:54:01'),
(1, 96489.3, '2024-11-24 19:55:01'),
(1, 96558.3, '2024-11-24 19:56:01'),
(1, 96539, '2024-11-24 19:57:01'),
(1, 96489.4, '2024-11-24 19:58:02'),
(1, 96509.9, '2024-11-24 19:59:01'),
(1, 96537.6, '2024-11-24 20:00:01'),
(1, 96355.9, '2024-11-24 20:01:02'),
(1, 96320, '2024-11-24 20:02:02'),
(1, 96318.4, '2024-11-24 20:03:02'),
(1, 96328, '2024-11-24 20:04:01'),
(1, 96269.2, '2024-11-24 20:05:01'),
(1, 96279.4, '2024-11-24 20:06:01'),
(1, 96297.1, '2024-11-24 20:07:01'),
(1, 96336.2, '2024-11-24 20:08:02'),
(1, 96260, '2024-11-24 20:09:01'),
(1, 96219.9, '2024-11-24 20:10:04'),
(1, 96230, '2024-11-24 20:11:01'),
(1, 96130.7, '2024-11-24 20:12:01'),
(1, 96157.8, '2024-11-24 20:13:02'),
(1, 96215.3, '2024-11-24 20:14:01'),
(1, 96260, '2024-11-24 20:15:02'),
(1, 96348, '2024-11-24 20:16:01'),
(1, 96324.7, '2024-11-24 20:17:02'),
(1, 96310.4, '2024-11-24 20:18:01'),
(1, 96278.3, '2024-11-24 20:19:02'),
(1, 96318.5, '2024-11-24 20:20:02'),
(1, 96280, '2024-11-24 20:21:02'),
(1, 96196, '2024-11-24 20:22:01'),
(1, 96148.6, '2024-11-24 20:23:01'),
(1, 96180.1, '2024-11-24 20:24:02'),
(1, 96205.1, '2024-11-24 20:25:01'),
(1, 96247.5, '2024-11-24 20:26:01'),
(1, 96252.9, '2024-11-24 20:27:01'),
(1, 96216.6, '2024-11-24 20:28:01'),
(1, 96250.6, '2024-11-24 20:29:02'),
(1, 96235, '2024-11-24 20:30:02'),
(1, 96212, '2024-11-24 20:31:02'),
(1, 96264, '2024-11-24 20:32:01'),
(1, 96303.8, '2024-11-24 20:33:02'),
(1, 96308.6, '2024-11-24 20:34:01'),
(1, 96294.4, '2024-11-24 20:35:01'),
(1, 96312, '2024-11-24 20:36:02'),
(1, 96346.4, '2024-11-24 20:37:01'),
(1, 96324.7, '2024-11-24 20:38:02'),
(1, 96243.6, '2024-11-24 20:39:01'),
(1, 96292, '2024-11-24 20:40:01'),
(1, 96271.7, '2024-11-24 20:41:02'),
(1, 96343.6, '2024-11-24 20:42:01'),
(1, 96352, '2024-11-24 20:43:02'),
(1, 96324, '2024-11-24 20:44:02'),
(1, 96324, '2024-11-24 20:45:01'),
(1, 96326.6, '2024-11-24 20:46:02'),
(1, 96295.4, '2024-11-24 20:47:01'),
(1, 96370.4, '2024-11-24 20:48:01'),
(1, 96358.8, '2024-11-24 20:49:02'),
(1, 96370.9, '2024-11-24 20:50:01'),
(1, 96353.2, '2024-11-24 20:51:01'),
(1, 96353.2, '2024-11-24 20:52:01'),
(1, 96342.6, '2024-11-24 20:53:01'),
(1, 96354.5, '2024-11-24 20:54:02'),
(1, 96346.1, '2024-11-24 20:55:01'),
(1, 96363.7, '2024-11-24 20:56:02'),
(1, 96353.1, '2024-11-24 20:57:01'),
(1, 96360.9, '2024-11-24 20:58:02'),
(1, 96353.1, '2024-11-24 20:59:02'),
(1, 96320, '2024-11-24 21:00:02'),
(1, 96200, '2024-11-24 21:01:01'),
(1, 96220, '2024-11-24 21:02:01'),
(1, 96292, '2024-11-24 21:03:02'),
(1, 96336.8, '2024-11-24 21:04:02'),
(1, 96347.1, '2024-11-24 21:05:02'),
(1, 96283.5, '2024-11-24 21:06:01'),
(1, 96336.8, '2024-11-24 21:07:01'),
(1, 96312, '2024-11-24 21:08:02'),
(1, 96341.6, '2024-11-24 21:09:01'),
(1, 96268.9, '2024-11-24 21:10:03'),
(1, 96245.7, '2024-11-24 21:11:02'),
(1, 96235, '2024-11-24 21:12:01'),
(1, 96300, '2024-11-24 21:13:02'),
(1, 96360.9, '2024-11-24 21:14:01'),
(1, 96362.4, '2024-11-24 21:15:01'),
(1, 96354.9, '2024-11-24 21:16:01'),
(1, 96352, '2024-11-24 21:17:01'),
(1, 96355.9, '2024-11-24 21:18:01'),
(1, 96363.9, '2024-11-24 21:19:01'),
(1, 96391.3, '2024-11-24 21:20:02'),
(1, 96508.9, '2024-11-24 21:21:01'),
(1, 96443.5, '2024-11-24 21:22:01'),
(1, 96430.9, '2024-11-24 21:23:01'),
(1, 96375.7, '2024-11-24 21:24:01'),
(1, 96428.6, '2024-11-24 21:25:02'),
(1, 96512, '2024-11-24 21:26:01'),
(1, 96571.4, '2024-11-24 21:27:01'),
(1, 96665.2, '2024-11-24 21:28:01'),
(1, 96704.8, '2024-11-24 21:29:01'),
(1, 96712.5, '2024-11-24 21:30:02'),
(1, 96668.6, '2024-11-24 21:31:02'),
(1, 96688.8, '2024-11-24 21:32:01'),
(1, 96716, '2024-11-24 21:33:01'),
(1, 96757.8, '2024-11-24 21:34:01'),
(1, 96720.7, '2024-11-24 21:35:01'),
(1, 96703.4, '2024-11-24 21:36:02'),
(1, 96747, '2024-11-24 21:37:01'),
(1, 96731.8, '2024-11-24 21:38:01'),
(1, 96746.1, '2024-11-24 21:39:02'),
(1, 96718.5, '2024-11-24 21:40:01'),
(1, 96693.8, '2024-11-24 21:41:02'),
(1, 96726.1, '2024-11-24 21:42:01'),
(1, 96764, '2024-11-24 21:43:01'),
(1, 96753.6, '2024-11-24 21:44:02'),
(1, 96774.1, '2024-11-24 21:45:02'),
(1, 96696.3, '2024-11-24 21:46:02'),
(1, 96695, '2024-11-24 21:47:01'),
(1, 96729, '2024-11-24 21:48:01'),
(1, 96764.4, '2024-11-24 21:49:02'),
(1, 96731.6, '2024-11-24 21:50:01'),
(1, 96731.6, '2024-11-24 21:51:01'),
(1, 96697.6, '2024-11-24 21:52:02'),
(1, 96736, '2024-11-24 21:53:01'),
(1, 96750.8, '2024-11-24 21:54:01');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(1, 96758.1, '2024-11-24 21:55:01'),
(1, 96822.3, '2024-11-24 21:56:01'),
(1, 96822.3, '2024-11-24 21:57:03'),
(1, 96830, '2024-11-24 21:58:02'),
(1, 96831.3, '2024-11-24 21:59:01'),
(1, 96820, '2024-11-24 22:00:02'),
(1, 96761, '2024-11-24 22:01:01'),
(1, 96787.2, '2024-11-24 22:02:01'),
(1, 96815.4, '2024-11-24 22:03:01'),
(1, 96809.8, '2024-11-24 22:04:02'),
(1, 96767, '2024-11-24 22:05:01'),
(1, 96717.6, '2024-11-24 22:06:01'),
(1, 96613, '2024-11-24 22:07:02'),
(1, 96660, '2024-11-24 22:08:01'),
(1, 96673.4, '2024-11-24 22:09:01'),
(1, 96616, '2024-11-24 22:10:03'),
(1, 96612, '2024-11-24 22:11:02'),
(1, 96649.9, '2024-11-24 22:12:01'),
(1, 96612.9, '2024-11-24 22:13:01'),
(1, 96625.5, '2024-11-24 22:14:02'),
(1, 96619.7, '2024-11-24 22:15:01'),
(1, 96647.6, '2024-11-24 22:16:02'),
(1, 96756.5, '2024-11-24 22:17:01'),
(1, 96766.8, '2024-11-24 22:18:02'),
(1, 96739.2, '2024-11-24 22:19:01'),
(1, 96746.8, '2024-11-24 22:20:01'),
(1, 96742, '2024-11-24 22:21:02'),
(1, 96700, '2024-11-24 22:22:01'),
(1, 96700, '2024-11-24 22:23:01'),
(1, 96676, '2024-11-24 22:24:01'),
(1, 96617.6, '2024-11-24 22:25:01'),
(1, 96678.2, '2024-11-24 22:26:02'),
(1, 96711.2, '2024-11-24 22:27:01'),
(1, 96739.1, '2024-11-24 22:28:01'),
(1, 96700.9, '2024-11-24 22:29:02'),
(1, 96720.4, '2024-11-24 22:30:01'),
(1, 96745.9, '2024-11-24 22:31:02'),
(1, 96726.1, '2024-11-24 22:32:01'),
(1, 96794.9, '2024-11-24 22:33:01'),
(1, 96747.5, '2024-11-24 22:34:01'),
(1, 96776.6, '2024-11-24 22:35:02'),
(1, 96740, '2024-11-24 22:36:01'),
(1, 96700, '2024-11-24 22:37:01'),
(1, 96652, '2024-11-24 22:38:01'),
(1, 96748.1, '2024-11-24 22:39:01'),
(1, 96763.2, '2024-11-24 22:40:02'),
(1, 96806.7, '2024-11-24 22:41:01'),
(1, 96811.9, '2024-11-24 22:42:02'),
(1, 96820, '2024-11-24 22:43:01'),
(1, 96868.4, '2024-11-24 22:44:01'),
(1, 96868.8, '2024-11-24 22:45:02'),
(1, 96855, '2024-11-24 22:46:01'),
(1, 96817.7, '2024-11-24 22:47:01'),
(1, 96844, '2024-11-24 22:48:02'),
(1, 96882, '2024-11-24 22:49:01'),
(1, 96874.9, '2024-11-24 22:50:02'),
(1, 96890.4, '2024-11-24 22:51:01'),
(1, 96892, '2024-11-24 22:52:01'),
(1, 96878.1, '2024-11-24 22:53:02'),
(1, 96919, '2024-11-24 22:54:01'),
(1, 96969.2, '2024-11-24 22:55:02'),
(1, 96969.3, '2024-11-24 22:56:01'),
(1, 96951.5, '2024-11-24 22:57:01'),
(1, 96974.9, '2024-11-24 22:58:02'),
(1, 96989.9, '2024-11-24 22:59:01'),
(1, 96982.9, '2024-11-24 23:00:01'),
(1, 97000, '2024-11-24 23:01:01'),
(1, 97008, '2024-11-24 23:02:02'),
(1, 97008.6, '2024-11-24 23:03:01'),
(1, 97023.5, '2024-11-24 23:04:02'),
(1, 97023.5, '2024-11-24 23:05:01'),
(1, 97023.5, '2024-11-24 23:06:01'),
(1, 97083.9, '2024-11-24 23:07:01'),
(1, 97247.1, '2024-11-24 23:08:02'),
(1, 97288.3, '2024-11-24 23:09:01'),
(1, 97292, '2024-11-24 23:10:02'),
(1, 97319.9, '2024-11-24 23:11:01'),
(1, 97304, '2024-11-24 23:12:01'),
(1, 97324, '2024-11-24 23:13:01'),
(1, 97338.2, '2024-11-24 23:14:01'),
(1, 97442, '2024-11-24 23:15:02'),
(1, 97518.3, '2024-11-24 23:16:01'),
(1, 97516, '2024-11-24 23:17:02'),
(1, 97462, '2024-11-24 23:18:01'),
(1, 97470.6, '2024-11-24 23:19:01'),
(1, 97600, '2024-11-24 23:20:02'),
(1, 97712.8, '2024-11-24 23:21:01'),
(1, 97725.2, '2024-11-24 23:22:01'),
(1, 97768, '2024-11-24 23:23:01'),
(1, 97783.1, '2024-11-24 23:24:01'),
(1, 97791.3, '2024-11-24 23:25:02'),
(1, 97662.9, '2024-11-24 23:26:01'),
(1, 97568, '2024-11-24 23:27:01'),
(1, 97468, '2024-11-24 23:28:01'),
(1, 97578.3, '2024-11-24 23:29:01'),
(1, 97560, '2024-11-24 23:30:02'),
(1, 97458.1, '2024-11-24 23:31:02'),
(1, 97506.9, '2024-11-24 23:32:02'),
(1, 97443.1, '2024-11-24 23:33:01'),
(1, 97418.4, '2024-11-24 23:34:02'),
(1, 97344.2, '2024-11-24 23:35:01'),
(1, 97518.9, '2024-11-24 23:36:01'),
(1, 97589.7, '2024-11-24 23:37:01'),
(1, 97661.5, '2024-11-24 23:38:01'),
(1, 97667.2, '2024-11-24 23:39:02'),
(1, 97669.6, '2024-11-24 23:40:01'),
(1, 97664.6, '2024-11-24 23:41:01'),
(1, 97676, '2024-11-24 23:42:01'),
(1, 97684, '2024-11-24 23:43:01'),
(1, 97656, '2024-11-24 23:44:02'),
(1, 97620.3, '2024-11-24 23:45:01'),
(1, 97653, '2024-11-24 23:46:01'),
(1, 97542, '2024-11-24 23:47:01'),
(1, 97599.1, '2024-11-24 23:48:02'),
(1, 97594, '2024-11-24 23:49:01'),
(1, 97548, '2024-11-24 23:50:02'),
(1, 97516.1, '2024-11-24 23:51:01'),
(1, 97610.8, '2024-11-24 23:52:02'),
(1, 97680, '2024-11-24 23:53:01'),
(1, 97800, '2024-11-24 23:54:01'),
(1, 97862.3, '2024-11-24 23:55:02'),
(1, 97888, '2024-11-24 23:56:01'),
(1, 97922.2, '2024-11-24 23:57:01'),
(1, 97962.9, '2024-11-24 23:58:02'),
(1, 97983.8, '2024-11-24 23:59:01'),
(1, 97983.8, '2024-11-25 00:00:02'),
(1, 97968, '2024-11-25 00:01:01'),
(1, 97965.2, '2024-11-25 00:02:02'),
(1, 98024, '2024-11-25 00:03:01'),
(1, 98100, '2024-11-25 00:04:02'),
(1, 98118.1, '2024-11-25 00:05:01'),
(1, 98010.1, '2024-11-25 00:06:01'),
(1, 98178.9, '2024-11-25 00:07:02'),
(1, 98294.1, '2024-11-25 00:08:01'),
(1, 98240, '2024-11-25 00:09:01'),
(1, 98181.2, '2024-11-25 00:10:01'),
(1, 98151.6, '2024-11-25 00:11:01'),
(1, 98178.3, '2024-11-25 00:12:02'),
(1, 98318.5, '2024-11-25 00:13:01'),
(1, 98323.2, '2024-11-25 00:14:01'),
(1, 98252, '2024-11-25 00:15:02'),
(1, 98312, '2024-11-25 00:16:02'),
(1, 98341.5, '2024-11-25 00:17:01'),
(1, 98249, '2024-11-25 00:18:02'),
(1, 98188, '2024-11-25 00:19:01'),
(1, 98188, '2024-11-25 00:20:01'),
(1, 98088, '2024-11-25 00:21:01'),
(1, 98004.4, '2024-11-25 00:22:01'),
(1, 98128, '2024-11-25 00:23:02'),
(1, 98064, '2024-11-25 00:24:01'),
(1, 98056.6, '2024-11-25 00:25:01'),
(1, 97988.1, '2024-11-25 00:26:02'),
(1, 98040, '2024-11-25 00:27:01'),
(1, 98092.1, '2024-11-25 00:28:02'),
(1, 98072.1, '2024-11-25 00:29:01'),
(1, 97992, '2024-11-25 00:30:01'),
(1, 97903.7, '2024-11-25 00:31:01'),
(1, 97857.4, '2024-11-25 00:32:02'),
(1, 97710.1, '2024-11-25 00:33:01'),
(1, 97780.9, '2024-11-25 00:34:01'),
(1, 97788, '2024-11-25 00:35:02'),
(1, 97695.1, '2024-11-25 00:36:01'),
(1, 97760.9, '2024-11-25 00:37:02'),
(1, 97749.5, '2024-11-25 00:38:01'),
(1, 97688, '2024-11-25 00:39:01'),
(1, 97645.6, '2024-11-25 00:40:02'),
(1, 97538.3, '2024-11-25 00:41:01'),
(1, 97677.7, '2024-11-25 00:42:02'),
(1, 97632, '2024-11-25 00:43:01'),
(1, 97621, '2024-11-25 00:44:01'),
(1, 97696, '2024-11-25 00:45:02'),
(1, 97646.5, '2024-11-25 00:46:01'),
(1, 97644.6, '2024-11-25 00:47:02'),
(1, 97755.6, '2024-11-25 00:48:01'),
(1, 97850.1, '2024-11-25 00:49:01'),
(1, 97792, '2024-11-25 00:50:01'),
(1, 97909.8, '2024-11-25 00:51:01'),
(1, 98026.8, '2024-11-25 00:52:02'),
(1, 97932, '2024-11-25 00:53:01'),
(1, 97920.2, '2024-11-25 00:54:02'),
(1, 97846.1, '2024-11-25 00:55:01'),
(1, 97812, '2024-11-25 00:56:01'),
(1, 97772.5, '2024-11-25 00:57:02'),
(1, 97856, '2024-11-25 00:58:01'),
(1, 97934.8, '2024-11-25 00:59:02'),
(1, 97905.4, '2024-11-25 01:00:01'),
(1, 97960, '2024-11-25 01:01:01'),
(1, 97801.5, '2024-11-25 01:02:01'),
(1, 97714, '2024-11-25 01:03:02'),
(1, 97708.8, '2024-11-25 01:04:01'),
(1, 97760, '2024-11-25 01:05:02'),
(1, 97876.1, '2024-11-25 01:06:02'),
(1, 97836, '2024-11-25 01:07:01'),
(1, 97928, '2024-11-25 01:08:02'),
(1, 97802.3, '2024-11-25 01:09:01'),
(1, 97820, '2024-11-25 01:10:01'),
(1, 97865.9, '2024-11-25 01:11:02'),
(1, 97901.2, '2024-11-25 01:12:01'),
(1, 97846.4, '2024-11-25 01:13:02'),
(1, 97751.4, '2024-11-25 01:14:01'),
(1, 97694.5, '2024-11-25 01:15:01'),
(1, 97795.7, '2024-11-25 01:16:02'),
(1, 97765.1, '2024-11-25 01:17:01'),
(1, 97786.1, '2024-11-25 01:18:02'),
(1, 97844, '2024-11-25 01:19:01'),
(1, 97908, '2024-11-25 01:20:01'),
(1, 97828.5, '2024-11-25 01:21:02'),
(1, 97794.4, '2024-11-25 01:22:01'),
(1, 97777, '2024-11-25 01:23:02'),
(1, 97723, '2024-11-25 01:24:01'),
(1, 97740, '2024-11-25 01:25:01'),
(1, 97660.6, '2024-11-25 01:26:02'),
(1, 97730.4, '2024-11-25 01:27:01'),
(1, 97782.4, '2024-11-25 01:28:02'),
(1, 97662.8, '2024-11-25 01:29:01'),
(1, 97624, '2024-11-25 01:30:01'),
(1, 97671, '2024-11-25 01:31:01'),
(1, 97639.1, '2024-11-25 01:32:02'),
(1, 97664, '2024-11-25 01:33:01'),
(1, 97660, '2024-11-25 01:34:01'),
(1, 97708.8, '2024-11-25 01:35:01'),
(1, 97649.1, '2024-11-25 01:36:01'),
(1, 97605.8, '2024-11-25 01:37:02'),
(1, 97536.9, '2024-11-25 01:38:01'),
(1, 97554.5, '2024-11-25 01:39:02'),
(1, 97588, '2024-11-25 01:40:01'),
(1, 97648, '2024-11-25 01:41:01'),
(1, 97819.8, '2024-11-25 01:42:02'),
(1, 97786.3, '2024-11-25 01:43:01'),
(1, 97746.5, '2024-11-25 01:44:01'),
(1, 97771.3, '2024-11-25 01:45:01'),
(1, 97846.2, '2024-11-25 01:46:02'),
(1, 97926.1, '2024-11-25 01:47:01'),
(1, 97883.6, '2024-11-25 01:48:02'),
(1, 97950.1, '2024-11-25 01:49:01'),
(1, 97945.1, '2024-11-25 01:50:01'),
(1, 97994.6, '2024-11-25 01:51:02'),
(1, 97986.8, '2024-11-25 01:52:01'),
(1, 97970.5, '2024-11-25 01:53:02'),
(1, 98050, '2024-11-25 01:54:01'),
(1, 97956, '2024-11-25 01:55:01'),
(1, 97922.5, '2024-11-25 01:56:02'),
(1, 97922.2, '2024-11-25 01:57:01'),
(1, 97835.5, '2024-11-25 01:58:02'),
(1, 97807.5, '2024-11-25 01:59:01'),
(1, 97714.3, '2024-11-25 02:00:02'),
(1, 97795.6, '2024-11-25 02:01:02'),
(1, 97775.6, '2024-11-25 02:02:01'),
(1, 97741.8, '2024-11-25 02:03:01'),
(1, 97642.1, '2024-11-25 02:04:02'),
(1, 97587, '2024-11-25 02:05:01'),
(1, 97548.8, '2024-11-25 02:06:02'),
(1, 97562, '2024-11-25 02:07:02'),
(1, 97589.9, '2024-11-25 02:08:01'),
(1, 97560.5, '2024-11-25 02:09:01'),
(1, 97579.2, '2024-11-25 02:10:02'),
(1, 97618.1, '2024-11-25 02:11:01'),
(1, 97686, '2024-11-25 02:12:02'),
(1, 97655.8, '2024-11-25 02:13:02'),
(1, 97588, '2024-11-25 02:14:01'),
(1, 97555.9, '2024-11-25 02:15:01'),
(1, 97541.6, '2024-11-25 02:16:01'),
(1, 97550.4, '2024-11-25 02:17:01'),
(1, 97422.5, '2024-11-25 02:18:02'),
(1, 97340, '2024-11-25 02:19:01'),
(1, 97302.4, '2024-11-25 02:20:02'),
(1, 97287.5, '2024-11-25 02:21:01'),
(1, 97391, '2024-11-25 02:22:01'),
(1, 97226.1, '2024-11-25 02:23:02'),
(1, 97098.2, '2024-11-25 02:24:01'),
(1, 96979.1, '2024-11-25 02:25:02'),
(1, 97041, '2024-11-25 02:26:01'),
(1, 97002.5, '2024-11-25 02:27:01'),
(1, 97148, '2024-11-25 02:28:01'),
(1, 97109.9, '2024-11-25 02:29:01'),
(1, 97081.6, '2024-11-25 02:30:01'),
(1, 97065.5, '2024-11-25 02:31:01'),
(1, 97181.4, '2024-11-25 02:32:01'),
(1, 97107.7, '2024-11-25 02:33:01'),
(1, 97084.8, '2024-11-25 02:34:02'),
(1, 97034, '2024-11-25 02:35:01'),
(1, 97042, '2024-11-25 02:36:01'),
(1, 97121.5, '2024-11-25 02:37:01'),
(1, 97130, '2024-11-25 02:38:01'),
(1, 97070.9, '2024-11-25 02:39:02'),
(1, 97064, '2024-11-25 02:40:01'),
(1, 97053.9, '2024-11-25 02:41:02'),
(1, 97121.7, '2024-11-25 02:42:01'),
(1, 97148.8, '2024-11-25 02:43:01'),
(1, 97152, '2024-11-25 02:44:02'),
(1, 97260, '2024-11-25 02:45:01'),
(1, 97299.5, '2024-11-25 02:46:02'),
(1, 97272, '2024-11-25 02:47:01'),
(1, 97325.6, '2024-11-25 02:48:02'),
(1, 97207.3, '2024-11-25 02:49:01'),
(1, 97160, '2024-11-25 02:50:01'),
(1, 97143.2, '2024-11-25 02:51:01'),
(1, 97192, '2024-11-25 02:52:01'),
(1, 97261.5, '2024-11-25 02:53:02'),
(1, 97183, '2024-11-25 02:54:01'),
(1, 97248.4, '2024-11-25 02:55:02'),
(1, 97276, '2024-11-25 02:56:01'),
(1, 97216, '2024-11-25 02:57:01'),
(1, 97240, '2024-11-25 02:58:01'),
(1, 97220.9, '2024-11-25 02:59:01'),
(1, 97205.2, '2024-11-25 03:00:02'),
(1, 97281.4, '2024-11-25 03:01:01'),
(1, 97238.8, '2024-11-25 03:02:01'),
(1, 97362.5, '2024-11-25 03:03:02'),
(1, 97426.1, '2024-11-25 03:04:01'),
(1, 97386.7, '2024-11-25 03:05:01'),
(1, 97334.8, '2024-11-25 03:06:01'),
(1, 97411.8, '2024-11-25 03:07:01'),
(1, 97450, '2024-11-25 03:08:02'),
(1, 97451.5, '2024-11-25 03:09:01'),
(1, 97460, '2024-11-25 03:10:02'),
(1, 97456.5, '2024-11-25 03:11:02'),
(1, 97482, '2024-11-25 03:12:01'),
(1, 97488, '2024-11-25 03:13:01'),
(1, 97458, '2024-11-25 03:14:02'),
(1, 97487, '2024-11-25 03:15:01'),
(1, 97499, '2024-11-25 03:16:02'),
(1, 97547.8, '2024-11-25 03:17:01'),
(1, 97517.4, '2024-11-25 03:18:02'),
(1, 97531, '2024-11-25 03:19:01'),
(1, 97580, '2024-11-25 03:20:01'),
(1, 97533.9, '2024-11-25 03:21:02'),
(1, 97583.6, '2024-11-25 03:22:01'),
(1, 97588.9, '2024-11-25 03:23:02'),
(1, 97656.3, '2024-11-25 03:24:02'),
(1, 97675, '2024-11-25 03:25:01'),
(1, 97656.3, '2024-11-25 03:26:01'),
(1, 97667.1, '2024-11-25 03:27:02'),
(1, 97607.7, '2024-11-25 03:28:01'),
(1, 97552.2, '2024-11-25 03:29:02'),
(1, 97594, '2024-11-25 03:30:01'),
(1, 97625, '2024-11-25 03:31:02'),
(1, 97610.2, '2024-11-25 03:32:01'),
(1, 97602.9, '2024-11-25 03:33:02'),
(1, 97489, '2024-11-25 03:34:01'),
(1, 97460, '2024-11-25 03:35:02'),
(1, 97464.2, '2024-11-25 03:36:01'),
(1, 97464, '2024-11-25 03:37:01'),
(1, 97426.1, '2024-11-25 03:38:02'),
(1, 97428, '2024-11-25 03:39:01'),
(1, 97421.5, '2024-11-25 03:40:02'),
(1, 97451.9, '2024-11-25 03:41:01'),
(1, 97547.1, '2024-11-25 03:42:01'),
(1, 97586.2, '2024-11-25 03:43:01'),
(1, 97608, '2024-11-25 03:44:01'),
(1, 97576.2, '2024-11-25 03:45:02'),
(1, 97611.8, '2024-11-25 03:46:02'),
(1, 97616.7, '2024-11-25 03:47:01'),
(1, 97616.7, '2024-11-25 03:48:01'),
(1, 97583.5, '2024-11-25 03:49:01'),
(1, 97509.3, '2024-11-25 03:50:01'),
(1, 97463.3, '2024-11-25 03:51:02'),
(1, 97532, '2024-11-25 03:52:01'),
(1, 97501.9, '2024-11-25 03:53:02'),
(1, 97488.7, '2024-11-25 03:54:01'),
(1, 97396.7, '2024-11-25 03:55:01'),
(1, 97414.4, '2024-11-25 03:56:02'),
(1, 97449.5, '2024-11-25 03:57:01'),
(1, 97350.7, '2024-11-25 03:58:02'),
(1, 97382.9, '2024-11-25 03:59:01'),
(1, 97368.6, '2024-11-25 04:00:01'),
(1, 97449.5, '2024-11-25 04:01:01'),
(1, 97427.6, '2024-11-25 04:02:01'),
(1, 97482, '2024-11-25 04:03:01'),
(1, 97419, '2024-11-25 04:04:01'),
(1, 97416, '2024-11-25 04:05:01'),
(1, 97405.1, '2024-11-25 04:06:01'),
(1, 97380, '2024-11-25 04:07:02'),
(1, 97386, '2024-11-25 04:08:01'),
(1, 97392, '2024-11-25 04:09:02'),
(1, 97472, '2024-11-25 04:10:01'),
(1, 97429.4, '2024-11-25 04:11:01'),
(1, 97429.4, '2024-11-25 04:12:02'),
(1, 97464.9, '2024-11-25 04:13:01'),
(1, 97482.8, '2024-11-25 04:14:02'),
(1, 97476.3, '2024-11-25 04:15:02'),
(1, 97523.3, '2024-11-25 04:16:01'),
(1, 97583.3, '2024-11-25 04:17:02'),
(1, 97673.2, '2024-11-25 04:18:01'),
(1, 97684, '2024-11-25 04:19:02'),
(1, 97726.9, '2024-11-25 04:20:01'),
(1, 97749.2, '2024-11-25 04:21:01'),
(1, 97785, '2024-11-25 04:22:01'),
(1, 97714, '2024-11-25 04:23:01'),
(1, 97776, '2024-11-25 04:24:02'),
(1, 97689.6, '2024-11-25 04:25:01'),
(1, 97684.3, '2024-11-25 04:26:02'),
(1, 97682.5, '2024-11-25 04:27:01'),
(1, 97694.8, '2024-11-25 04:28:01'),
(1, 97621.8, '2024-11-25 04:29:02'),
(1, 97626.2, '2024-11-25 04:30:01'),
(1, 97550, '2024-11-25 04:31:01'),
(1, 97560.5, '2024-11-25 04:32:01'),
(1, 97529.8, '2024-11-25 04:33:02'),
(1, 97588, '2024-11-25 04:34:01'),
(1, 97631.5, '2024-11-25 04:35:02'),
(1, 97715.9, '2024-11-25 04:36:01'),
(1, 97669.6, '2024-11-25 04:37:01'),
(1, 97687.1, '2024-11-25 04:38:01'),
(1, 97748.4, '2024-11-25 04:39:01'),
(1, 97737.5, '2024-11-25 04:40:02'),
(1, 97748, '2024-11-25 04:41:01'),
(1, 97714, '2024-11-25 04:42:02'),
(1, 97724, '2024-11-25 04:43:01'),
(1, 97734.3, '2024-11-25 04:44:01'),
(1, 97735.6, '2024-11-25 04:45:02'),
(1, 97777.8, '2024-11-25 04:46:01'),
(1, 97793.1, '2024-11-25 04:47:02'),
(1, 97830, '2024-11-25 04:48:01'),
(1, 97820.4, '2024-11-25 04:49:02'),
(1, 97833.8, '2024-11-25 04:50:01'),
(1, 97880, '2024-11-25 04:51:01'),
(1, 97840, '2024-11-25 04:52:01'),
(1, 97805, '2024-11-25 04:53:01'),
(1, 97827.9, '2024-11-25 04:54:02'),
(1, 97765.1, '2024-11-25 04:55:01'),
(1, 97810.5, '2024-11-25 04:56:02'),
(1, 97790.6, '2024-11-25 04:57:01'),
(1, 97796, '2024-11-25 04:58:01'),
(1, 97842, '2024-11-25 04:59:02'),
(1, 97898.8, '2024-11-25 05:00:01'),
(1, 97934.2, '2024-11-25 05:01:01'),
(1, 97953.3, '2024-11-25 05:02:01'),
(1, 97985, '2024-11-25 05:03:02'),
(1, 97904, '2024-11-25 05:04:01'),
(1, 97845, '2024-11-25 05:05:01'),
(1, 97882.6, '2024-11-25 05:06:01'),
(1, 97888.6, '2024-11-25 05:07:01'),
(1, 97966.7, '2024-11-25 05:08:01'),
(1, 97929.7, '2024-11-25 05:09:02'),
(1, 97920, '2024-11-25 05:10:01'),
(1, 97986.6, '2024-11-25 05:11:01'),
(1, 97990, '2024-11-25 05:12:01'),
(1, 97986.6, '2024-11-25 05:13:01'),
(1, 98028.6, '2024-11-25 05:14:02'),
(1, 98004.4, '2024-11-25 05:15:01'),
(1, 97900, '2024-11-25 05:16:01'),
(1, 97800, '2024-11-25 05:17:01'),
(1, 97748, '2024-11-25 05:18:01'),
(1, 97776, '2024-11-25 05:19:01'),
(1, 97751.9, '2024-11-25 05:20:02'),
(1, 97768, '2024-11-25 05:21:01'),
(1, 97804, '2024-11-25 05:22:01'),
(1, 97789.1, '2024-11-25 05:23:01'),
(1, 97729.5, '2024-11-25 05:24:01'),
(1, 97733.2, '2024-11-25 05:25:02'),
(1, 97717.4, '2024-11-25 05:26:01'),
(1, 97746, '2024-11-25 05:27:02'),
(1, 97707.7, '2024-11-25 05:28:01'),
(1, 97669.6, '2024-11-25 05:29:01'),
(1, 97730.4, '2024-11-25 05:30:02'),
(1, 97694.6, '2024-11-25 05:31:01'),
(1, 97772, '2024-11-25 05:32:01'),
(1, 97742.3, '2024-11-25 05:33:02'),
(1, 97754.9, '2024-11-25 05:34:01'),
(1, 97800, '2024-11-25 05:35:02'),
(1, 97764, '2024-11-25 05:36:01'),
(1, 97777, '2024-11-25 05:37:01'),
(1, 97777, '2024-11-25 05:38:02'),
(1, 97765.8, '2024-11-25 05:39:01'),
(1, 97761.3, '2024-11-25 05:40:02'),
(1, 97752, '2024-11-25 05:41:01'),
(1, 97765.5, '2024-11-25 05:42:01'),
(1, 97778, '2024-11-25 05:43:02'),
(1, 97773.2, '2024-11-25 05:44:01'),
(1, 97776, '2024-11-25 05:45:02'),
(1, 97731.6, '2024-11-25 05:46:01'),
(1, 97652.6, '2024-11-25 05:47:02'),
(1, 97644.4, '2024-11-25 05:48:01'),
(1, 97588, '2024-11-25 05:49:02'),
(1, 97616.5, '2024-11-25 05:50:01'),
(1, 97664, '2024-11-25 05:51:01'),
(1, 97674.5, '2024-11-25 05:52:02'),
(1, 97689.6, '2024-11-25 05:53:01'),
(1, 97719.2, '2024-11-25 05:54:02'),
(1, 97691.9, '2024-11-25 05:55:01'),
(1, 97733.7, '2024-11-25 05:56:01'),
(1, 97760, '2024-11-25 05:57:01'),
(1, 97786, '2024-11-25 05:58:01'),
(1, 97780, '2024-11-25 05:59:02'),
(1, 97800, '2024-11-25 06:00:01'),
(1, 97852, '2024-11-25 06:01:01'),
(1, 97824, '2024-11-25 06:02:01'),
(1, 97810, '2024-11-25 06:03:01'),
(1, 97848, '2024-11-25 06:04:01'),
(1, 97919.1, '2024-11-25 06:05:02'),
(1, 97924, '2024-11-25 06:06:01'),
(1, 97918.6, '2024-11-25 06:07:02'),
(1, 97896.5, '2024-11-25 06:08:01'),
(1, 97867.5, '2024-11-25 06:09:01'),
(1, 97864, '2024-11-25 06:10:02'),
(1, 97902.6, '2024-11-25 06:11:01'),
(1, 97918.6, '2024-11-25 06:12:02'),
(1, 97970, '2024-11-25 06:13:01'),
(1, 97940, '2024-11-25 06:14:01');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(1, 97949, '2024-11-25 06:15:02'),
(1, 97999, '2024-11-25 06:16:01'),
(1, 97973.9, '2024-11-25 06:17:02'),
(1, 97990.2, '2024-11-25 06:18:01'),
(1, 97996, '2024-11-25 06:19:01'),
(1, 97999, '2024-11-25 06:20:02'),
(1, 97992.8, '2024-11-25 06:21:01'),
(1, 98069.7, '2024-11-25 06:22:02'),
(1, 98119, '2024-11-25 06:23:01'),
(1, 98177.7, '2024-11-25 06:24:01'),
(1, 98137.4, '2024-11-25 06:25:01'),
(1, 98107.4, '2024-11-25 06:26:01'),
(1, 98169.3, '2024-11-25 06:27:01'),
(1, 98129.5, '2024-11-25 06:28:02'),
(1, 98130, '2024-11-25 06:29:01'),
(1, 98130, '2024-11-25 06:30:01'),
(1, 98230, '2024-11-25 06:31:02'),
(1, 98138.2, '2024-11-25 06:32:01'),
(1, 98206.5, '2024-11-25 06:33:02'),
(1, 98224, '2024-11-25 06:34:01'),
(1, 98152, '2024-11-25 06:35:01'),
(1, 98160, '2024-11-25 06:36:02'),
(1, 98036, '2024-11-25 06:37:01'),
(1, 98034.8, '2024-11-25 06:38:02'),
(1, 98063, '2024-11-25 06:39:01'),
(1, 98031.5, '2024-11-25 06:40:02'),
(1, 98050, '2024-11-25 06:41:01'),
(1, 98060.8, '2024-11-25 06:42:02'),
(1, 98100, '2024-11-25 06:43:01'),
(1, 98062, '2024-11-25 06:44:01'),
(1, 98100, '2024-11-25 06:45:02'),
(1, 98144, '2024-11-25 06:46:01'),
(1, 98100, '2024-11-25 06:47:01'),
(1, 98110.6, '2024-11-25 06:48:01'),
(1, 98088.8, '2024-11-25 06:49:02'),
(1, 98048.4, '2024-11-25 06:50:01'),
(1, 98040, '2024-11-25 06:51:01'),
(1, 98041.3, '2024-11-25 06:52:01'),
(1, 98052, '2024-11-25 06:53:01'),
(1, 98049, '2024-11-25 06:54:02'),
(1, 98091, '2024-11-25 06:55:01'),
(1, 98043.1, '2024-11-25 06:56:02'),
(1, 98020, '2024-11-25 06:57:01'),
(1, 98031.5, '2024-11-25 06:58:01'),
(1, 98047.3, '2024-11-25 06:59:01'),
(1, 98081.9, '2024-11-25 07:00:01'),
(1, 98125.2, '2024-11-25 07:01:01'),
(1, 98136, '2024-11-25 07:02:01'),
(1, 98108, '2024-11-25 07:03:01'),
(1, 98094.6, '2024-11-25 07:04:01'),
(1, 98055.2, '2024-11-25 07:05:02'),
(1, 98112, '2024-11-25 07:06:01'),
(1, 98167.4, '2024-11-25 07:07:02'),
(1, 98169.8, '2024-11-25 07:08:01'),
(1, 98220.5, '2024-11-25 07:09:01'),
(1, 98269.5, '2024-11-25 07:10:02'),
(1, 98304, '2024-11-25 07:11:01'),
(1, 98270, '2024-11-25 07:12:02'),
(1, 98306.9, '2024-11-25 07:13:01'),
(1, 98324, '2024-11-25 07:14:01'),
(1, 98260.4, '2024-11-25 07:15:02'),
(1, 98248.2, '2024-11-25 07:16:02'),
(1, 98271.6, '2024-11-25 07:17:01'),
(1, 98336.2, '2024-11-25 07:18:01'),
(1, 98369, '2024-11-25 07:19:01'),
(1, 98375.2, '2024-11-25 07:20:01'),
(1, 98349.4, '2024-11-25 07:21:02'),
(1, 98317.7, '2024-11-25 07:22:01'),
(1, 98348, '2024-11-25 07:23:01'),
(1, 98344, '2024-11-25 07:24:02'),
(1, 98308, '2024-11-25 07:25:01'),
(1, 98257.9, '2024-11-25 07:26:02'),
(1, 98268, '2024-11-25 07:27:01'),
(1, 98233.5, '2024-11-25 07:28:01'),
(1, 98238.5, '2024-11-25 07:29:01'),
(1, 98252.5, '2024-11-25 07:30:01'),
(1, 98200, '2024-11-25 07:31:01'),
(1, 98224, '2024-11-25 07:32:02'),
(1, 98208, '2024-11-25 07:33:01'),
(1, 98174.4, '2024-11-25 07:34:02'),
(1, 98144, '2024-11-25 07:35:01'),
(1, 98195, '2024-11-25 07:36:01'),
(1, 98217.4, '2024-11-25 07:37:02'),
(1, 98260.8, '2024-11-25 07:38:01'),
(1, 98288, '2024-11-25 07:39:01'),
(1, 98225.6, '2024-11-25 07:40:01'),
(1, 98224.3, '2024-11-25 07:41:01'),
(1, 98160.2, '2024-11-25 07:42:01'),
(1, 98220.5, '2024-11-25 07:43:02'),
(1, 98196.5, '2024-11-25 07:44:01'),
(1, 98206.5, '2024-11-25 07:45:02'),
(1, 98188, '2024-11-25 07:46:01'),
(1, 98147.1, '2024-11-25 07:47:02'),
(1, 98108, '2024-11-25 07:48:01'),
(1, 98072.1, '2024-11-25 07:49:01'),
(1, 98039.8, '2024-11-25 07:50:01'),
(1, 98056, '2024-11-25 07:51:01'),
(1, 98107.8, '2024-11-25 07:52:02'),
(1, 98072.8, '2024-11-25 07:53:01'),
(1, 98077.1, '2024-11-25 07:54:02'),
(1, 98118.1, '2024-11-25 07:55:01'),
(1, 98104, '2024-11-25 07:56:01'),
(1, 98096, '2024-11-25 07:57:01'),
(1, 98084, '2024-11-25 07:58:01'),
(1, 98072.1, '2024-11-25 07:59:02'),
(1, 98082.9, '2024-11-25 08:00:01'),
(1, 98069, '2024-11-25 08:01:01'),
(1, 98069, '2024-11-25 08:02:01'),
(1, 98118.1, '2024-11-25 08:03:01'),
(1, 98147.3, '2024-11-25 08:04:01'),
(1, 98169.3, '2024-11-25 08:05:02'),
(1, 98223.5, '2024-11-25 08:06:01'),
(1, 98179.8, '2024-11-25 08:07:02'),
(1, 98208, '2024-11-25 08:08:01'),
(1, 98131.3, '2024-11-25 08:09:01'),
(1, 98160, '2024-11-25 08:10:02'),
(1, 98200, '2024-11-25 08:11:01'),
(1, 98154.7, '2024-11-25 08:12:02'),
(1, 98200, '2024-11-25 08:13:01'),
(1, 98222.8, '2024-11-25 08:14:01'),
(1, 98220, '2024-11-25 08:15:02'),
(1, 98200, '2024-11-25 08:16:01'),
(1, 98256, '2024-11-25 08:17:02'),
(1, 98223.1, '2024-11-25 08:18:01'),
(1, 98220, '2024-11-25 08:19:01'),
(1, 98147.9, '2024-11-25 08:20:01'),
(1, 98156.2, '2024-11-25 08:21:01'),
(1, 98024.5, '2024-11-25 08:22:02'),
(1, 98012, '2024-11-25 08:23:01'),
(1, 97973.9, '2024-11-25 08:24:02'),
(1, 98024, '2024-11-25 08:25:01'),
(1, 98011, '2024-11-25 08:26:01'),
(1, 97986, '2024-11-25 08:27:02'),
(1, 98061.5, '2024-11-25 08:28:01'),
(1, 98051.7, '2024-11-25 08:29:02'),
(1, 98041, '2024-11-25 08:30:01'),
(1, 98036, '2024-11-25 08:31:01'),
(1, 98019.7, '2024-11-25 08:32:01'),
(1, 98008.4, '2024-11-25 08:33:02'),
(1, 97988, '2024-11-25 08:34:01'),
(1, 97985.6, '2024-11-25 08:35:02'),
(1, 97964.6, '2024-11-25 08:36:01'),
(1, 97902.2, '2024-11-25 08:37:01'),
(1, 97916, '2024-11-25 08:38:01'),
(1, 97916, '2024-11-25 08:39:01'),
(1, 97964, '2024-11-25 08:40:02'),
(1, 97908.4, '2024-11-25 08:41:02'),
(1, 97889.9, '2024-11-25 08:42:01'),
(1, 97880.8, '2024-11-25 08:43:02'),
(1, 97852, '2024-11-25 08:44:01'),
(1, 97843.6, '2024-11-25 08:45:01'),
(1, 97810.9, '2024-11-25 08:46:01'),
(1, 97772, '2024-11-25 08:47:02'),
(1, 97811.2, '2024-11-25 08:48:01'),
(1, 97844, '2024-11-25 08:49:01'),
(1, 97820.2, '2024-11-25 08:50:01'),
(1, 97862.3, '2024-11-25 08:51:01'),
(1, 97869.1, '2024-11-25 08:52:02'),
(1, 97898.2, '2024-11-25 08:53:01'),
(1, 97986, '2024-11-25 08:54:02'),
(1, 98072.7, '2024-11-25 08:55:01'),
(1, 98072.7, '2024-11-25 08:56:01'),
(1, 98055.2, '2024-11-25 08:57:01'),
(1, 98025.6, '2024-11-25 08:58:01'),
(1, 97989.5, '2024-11-25 08:59:02'),
(1, 98047.3, '2024-11-25 09:00:01'),
(1, 97936, '2024-11-25 09:01:01'),
(1, 97914.5, '2024-11-25 09:02:01'),
(1, 97943.5, '2024-11-25 09:03:02'),
(1, 97950, '2024-11-25 09:04:01'),
(1, 98037.6, '2024-11-25 09:05:02'),
(1, 97998.1, '2024-11-25 09:06:01'),
(1, 98100, '2024-11-25 09:07:01'),
(1, 98172.4, '2024-11-25 09:08:01'),
(1, 98199, '2024-11-25 09:09:01'),
(1, 98184.2, '2024-11-25 09:10:02'),
(1, 98202.8, '2024-11-25 09:11:01'),
(1, 98194.9, '2024-11-25 09:12:02'),
(1, 98180.4, '2024-11-25 09:13:01'),
(1, 98202.2, '2024-11-25 09:14:01'),
(1, 98208, '2024-11-25 09:15:02'),
(1, 98191.1, '2024-11-25 09:16:01'),
(1, 98209, '2024-11-25 09:17:02'),
(1, 98211.2, '2024-11-25 09:18:01'),
(1, 98152, '2024-11-25 09:19:02'),
(1, 98195.2, '2024-11-25 09:20:01'),
(1, 98212, '2024-11-25 09:21:01'),
(1, 98152.4, '2024-11-25 09:22:01'),
(1, 98180.5, '2024-11-25 09:23:01'),
(1, 98180.6, '2024-11-25 09:24:01'),
(1, 98250, '2024-11-25 09:25:02'),
(1, 98245, '2024-11-25 09:26:01'),
(1, 98247.8, '2024-11-25 09:27:02'),
(1, 98249.9, '2024-11-25 09:28:01'),
(1, 98263.7, '2024-11-25 09:29:01'),
(1, 98250.8, '2024-11-25 09:30:02'),
(1, 98234, '2024-11-25 09:31:02'),
(1, 98262.5, '2024-11-25 09:32:01'),
(1, 98247.7, '2024-11-25 09:33:01'),
(1, 98128, '2024-11-25 09:34:01'),
(1, 98144, '2024-11-25 09:35:01'),
(1, 98126.7, '2024-11-25 09:36:02'),
(1, 98147, '2024-11-25 09:37:01'),
(1, 98204, '2024-11-25 09:38:01'),
(1, 98198, '2024-11-25 09:39:01'),
(1, 98192, '2024-11-25 09:40:01'),
(1, 98192, '2024-11-25 09:41:02'),
(1, 98213, '2024-11-25 09:42:01'),
(1, 98211.6, '2024-11-25 09:43:02'),
(1, 98211.6, '2024-11-25 09:44:01'),
(1, 98187, '2024-11-25 09:45:02'),
(1, 98209, '2024-11-25 09:46:02'),
(1, 98208.8, '2024-11-25 09:47:01'),
(1, 98196, '2024-11-25 09:48:01'),
(1, 98217.4, '2024-11-25 09:49:01'),
(1, 98251, '2024-11-25 09:50:01'),
(1, 98219.2, '2024-11-25 09:51:01'),
(1, 98219.2, '2024-11-25 09:52:02'),
(1, 98252.4, '2024-11-25 09:53:01'),
(1, 98268, '2024-11-25 09:54:02'),
(1, 98292, '2024-11-25 09:55:01'),
(1, 98221.3, '2024-11-25 09:56:01'),
(1, 98252, '2024-11-25 09:57:01'),
(1, 98253.5, '2024-11-25 09:58:01'),
(1, 98217.9, '2024-11-25 09:59:02'),
(1, 98217.8, '2024-11-25 10:00:01'),
(1, 98205, '2024-11-25 10:01:01'),
(1, 98236, '2024-11-25 10:02:01'),
(1, 98256.1, '2024-11-25 10:03:01'),
(1, 98269.8, '2024-11-25 10:04:02'),
(1, 98280.7, '2024-11-25 10:05:01'),
(1, 98356, '2024-11-25 10:06:02'),
(1, 98400, '2024-11-25 10:07:01'),
(1, 98482.8, '2024-11-25 10:08:01'),
(1, 98557.4, '2024-11-25 10:09:01'),
(1, 98509.5, '2024-11-25 10:10:01'),
(1, 98540.5, '2024-11-25 10:11:02'),
(1, 98609.3, '2024-11-25 10:12:01'),
(1, 98629.8, '2024-11-25 10:13:02'),
(1, 98555.7, '2024-11-25 10:14:01'),
(1, 98536, '2024-11-25 10:15:01'),
(1, 98538.1, '2024-11-25 10:16:01'),
(1, 98615.9, '2024-11-25 10:17:01'),
(1, 98680, '2024-11-25 10:18:01'),
(1, 98742.6, '2024-11-25 10:19:01'),
(1, 98744, '2024-11-25 10:20:02'),
(1, 98784.2, '2024-11-25 10:21:01'),
(1, 98826.9, '2024-11-25 10:22:02'),
(1, 98830, '2024-11-25 10:23:01'),
(1, 98738.5, '2024-11-25 10:24:01'),
(1, 98717.5, '2024-11-25 10:25:01'),
(1, 98664, '2024-11-25 10:26:01'),
(1, 98699.8, '2024-11-25 10:27:02'),
(1, 98645.5, '2024-11-25 10:28:01'),
(1, 98667.4, '2024-11-25 10:29:01'),
(1, 98672, '2024-11-25 10:30:02'),
(1, 98719.8, '2024-11-25 10:31:02'),
(1, 98724.5, '2024-11-25 10:32:01'),
(1, 98658.2, '2024-11-25 10:33:01'),
(1, 98640.5, '2024-11-25 10:34:01'),
(1, 98638.1, '2024-11-25 10:35:01'),
(1, 98732.3, '2024-11-25 10:36:02'),
(1, 98668, '2024-11-25 10:37:01'),
(1, 98646, '2024-11-25 10:38:02'),
(1, 98584, '2024-11-25 10:39:01'),
(1, 98626.5, '2024-11-25 10:40:01'),
(1, 98577.4, '2024-11-25 10:41:01'),
(1, 98669, '2024-11-25 10:42:01'),
(1, 98624, '2024-11-25 10:43:02'),
(1, 98657.3, '2024-11-25 10:44:01'),
(1, 98647.9, '2024-11-25 10:45:01'),
(1, 98572, '2024-11-25 10:46:01'),
(1, 98592.2, '2024-11-25 10:47:01'),
(1, 98600, '2024-11-25 10:48:02'),
(1, 98604.4, '2024-11-25 10:49:01'),
(1, 98575, '2024-11-25 10:50:02'),
(1, 98528.5, '2024-11-25 10:51:01'),
(1, 98546.9, '2024-11-25 10:52:01'),
(1, 98528, '2024-11-25 10:53:01'),
(1, 98500, '2024-11-25 10:54:01'),
(1, 98500, '2024-11-25 10:55:02'),
(1, 98498.8, '2024-11-25 10:56:01'),
(1, 98480, '2024-11-25 10:57:02'),
(1, 98482.8, '2024-11-25 10:58:01'),
(1, 98487.4, '2024-11-25 10:59:02'),
(1, 98493, '2024-11-25 11:00:02'),
(1, 98527.5, '2024-11-25 11:01:02'),
(1, 98523.4, '2024-11-25 11:02:01'),
(1, 98481.4, '2024-11-25 11:03:02'),
(1, 98491.2, '2024-11-25 11:04:01'),
(1, 98514.4, '2024-11-25 11:05:01'),
(1, 98514.4, '2024-11-25 11:06:01'),
(1, 98500, '2024-11-25 11:07:02'),
(1, 98532, '2024-11-25 11:08:01'),
(1, 98588, '2024-11-25 11:09:02'),
(1, 98627.2, '2024-11-25 11:10:01'),
(1, 98643, '2024-11-25 11:11:01'),
(1, 98621.2, '2024-11-25 11:12:01'),
(1, 98596, '2024-11-25 11:13:01'),
(1, 98550, '2024-11-25 11:14:02'),
(1, 98520.3, '2024-11-25 11:15:01'),
(1, 98569.1, '2024-11-25 11:16:01'),
(1, 98565.6, '2024-11-25 11:17:02'),
(1, 98480, '2024-11-25 11:18:01'),
(1, 98459.6, '2024-11-25 11:19:02'),
(1, 98422.7, '2024-11-25 11:20:01'),
(1, 98366.1, '2024-11-25 11:21:01'),
(1, 98320, '2024-11-25 11:22:01'),
(1, 98248, '2024-11-25 11:23:02'),
(1, 98203.4, '2024-11-25 11:24:01'),
(1, 98264.6, '2024-11-25 11:25:02'),
(1, 98227.3, '2024-11-25 11:26:01'),
(1, 98332.5, '2024-11-25 11:27:01'),
(1, 98294, '2024-11-25 11:28:01'),
(1, 98327.9, '2024-11-25 11:29:01'),
(1, 98340.5, '2024-11-25 11:30:02'),
(1, 98288.5, '2024-11-25 11:31:02'),
(1, 98401.9, '2024-11-25 11:32:01'),
(1, 98388.2, '2024-11-25 11:33:01'),
(1, 98460, '2024-11-25 11:34:01'),
(1, 98434, '2024-11-25 11:35:01'),
(1, 98404.8, '2024-11-25 11:36:02'),
(1, 98359, '2024-11-25 11:37:01'),
(1, 98390.4, '2024-11-25 11:38:02'),
(1, 98482.8, '2024-11-25 11:39:02'),
(1, 98382.7, '2024-11-25 11:40:01'),
(1, 98311.8, '2024-11-25 11:41:01'),
(1, 98276, '2024-11-25 11:42:02'),
(1, 98220, '2024-11-25 11:43:01'),
(1, 98300, '2024-11-25 11:44:01'),
(1, 98272.3, '2024-11-25 11:45:02'),
(1, 98287, '2024-11-25 11:46:01'),
(1, 98308, '2024-11-25 11:47:01'),
(1, 98373.3, '2024-11-25 11:48:01'),
(1, 98327.9, '2024-11-25 11:49:01'),
(1, 98324.6, '2024-11-25 11:50:02'),
(1, 98342, '2024-11-25 11:51:01'),
(1, 98272, '2024-11-25 11:52:02'),
(1, 98330.7, '2024-11-25 11:53:01'),
(1, 98381.5, '2024-11-25 11:54:01'),
(1, 98348, '2024-11-25 11:55:02'),
(1, 98345, '2024-11-25 11:56:01'),
(1, 98313.7, '2024-11-25 11:57:02'),
(1, 98296, '2024-11-25 11:58:01'),
(1, 98360.5, '2024-11-25 11:59:01'),
(1, 98319.3, '2024-11-25 12:00:02'),
(1, 98339.5, '2024-11-25 12:01:01'),
(1, 98339.5, '2024-11-25 12:02:01'),
(1, 98355.1, '2024-11-25 12:03:02'),
(1, 98320, '2024-11-25 12:04:01'),
(1, 98390.1, '2024-11-25 12:05:02'),
(1, 98400, '2024-11-25 12:06:01'),
(1, 98431.9, '2024-11-25 12:07:01'),
(1, 98431.9, '2024-11-25 12:08:01'),
(1, 98444.2, '2024-11-25 12:09:01'),
(1, 98396.6, '2024-11-25 12:10:02'),
(1, 98380, '2024-11-25 12:11:01'),
(1, 98326.7, '2024-11-25 12:12:01'),
(1, 98324, '2024-11-25 12:13:01'),
(1, 98310.8, '2024-11-25 12:14:01'),
(1, 98348.4, '2024-11-25 12:15:02'),
(1, 98332.5, '2024-11-25 12:16:01'),
(1, 98304.5, '2024-11-25 12:17:01'),
(1, 98357.6, '2024-11-25 12:18:02'),
(1, 98390.4, '2024-11-25 12:19:01'),
(1, 98482.8, '2024-11-25 12:20:02'),
(1, 98482.8, '2024-11-25 12:21:01'),
(1, 98457, '2024-11-25 12:22:01'),
(1, 98500, '2024-11-25 12:23:01'),
(1, 98500, '2024-11-25 12:24:01'),
(1, 98504, '2024-11-25 12:25:02'),
(1, 98482.8, '2024-11-25 12:26:02'),
(1, 98471.4, '2024-11-25 12:27:01'),
(1, 98480, '2024-11-25 12:28:01'),
(1, 98480, '2024-11-25 12:29:01'),
(1, 98480, '2024-11-25 12:30:01'),
(1, 98438.8, '2024-11-25 12:31:02'),
(1, 98465.1, '2024-11-25 12:32:01'),
(1, 98432.5, '2024-11-25 12:33:01'),
(1, 98441.7, '2024-11-25 12:34:01'),
(1, 98361.1, '2024-11-25 12:35:01'),
(1, 98338.3, '2024-11-25 12:36:02'),
(1, 98388, '2024-11-25 12:37:01'),
(1, 98379.3, '2024-11-25 12:38:02'),
(1, 98344.4, '2024-11-25 12:39:01'),
(1, 98356, '2024-11-25 12:40:01'),
(1, 98250, '2024-11-25 12:41:02'),
(1, 98260.3, '2024-11-25 12:42:01'),
(1, 98207.7, '2024-11-25 12:43:02'),
(1, 98100, '2024-11-25 12:44:01'),
(1, 98108, '2024-11-25 12:45:01'),
(1, 98169.3, '2024-11-25 12:46:01'),
(1, 98220.5, '2024-11-25 12:47:01'),
(1, 98161, '2024-11-25 12:48:01'),
(1, 98142.9, '2024-11-25 12:49:02'),
(1, 98049, '2024-11-25 12:50:01'),
(1, 98108, '2024-11-25 12:51:02'),
(1, 98184, '2024-11-25 12:52:01'),
(1, 98178.1, '2024-11-25 12:53:01'),
(1, 98201.3, '2024-11-25 12:54:01'),
(1, 98188, '2024-11-25 12:55:01'),
(1, 98162, '2024-11-25 12:56:02'),
(1, 98184, '2024-11-25 12:57:01'),
(1, 98249.3, '2024-11-25 12:58:01'),
(1, 98217, '2024-11-25 12:59:01'),
(1, 98188.2, '2024-11-25 13:00:01'),
(1, 98229.5, '2024-11-25 13:01:01'),
(1, 98220, '2024-11-25 13:02:02'),
(1, 98225.6, '2024-11-25 13:03:01'),
(1, 98212, '2024-11-25 13:04:01'),
(1, 98255.8, '2024-11-25 13:05:02'),
(1, 98275.9, '2024-11-25 13:06:01'),
(1, 98210.7, '2024-11-25 13:07:02'),
(1, 98182, '2024-11-25 13:08:01'),
(1, 98100, '2024-11-25 13:09:02'),
(1, 98188, '2024-11-25 13:10:01'),
(1, 98118.1, '2024-11-25 13:11:01'),
(1, 98050, '2024-11-25 13:12:02'),
(1, 98078.8, '2024-11-25 13:13:01'),
(1, 98084, '2024-11-25 13:14:02'),
(1, 98054.4, '2024-11-25 13:15:02'),
(1, 98034.9, '2024-11-25 13:16:01'),
(1, 98074.4, '2024-11-25 13:17:02'),
(1, 98060.3, '2024-11-25 13:18:01'),
(1, 98028, '2024-11-25 13:19:01'),
(1, 97984.4, '2024-11-25 13:20:01'),
(1, 98015.8, '2024-11-25 13:21:01'),
(1, 98069.2, '2024-11-25 13:22:02'),
(1, 98035.6, '2024-11-25 13:23:01'),
(1, 98008, '2024-11-25 13:24:02'),
(1, 98014, '2024-11-25 13:25:01'),
(1, 98054.1, '2024-11-25 13:26:01'),
(1, 97995.5, '2024-11-25 13:27:02'),
(1, 98020, '2024-11-25 13:28:01'),
(1, 98048, '2024-11-25 13:29:02'),
(1, 98023.1, '2024-11-25 13:30:01'),
(1, 98014.6, '2024-11-25 13:31:01'),
(1, 97970.2, '2024-11-25 13:32:02'),
(1, 97985, '2024-11-25 13:33:01'),
(1, 98019.9, '2024-11-25 13:34:02'),
(1, 97996, '2024-11-25 13:35:02'),
(1, 98038.4, '2024-11-25 13:36:01'),
(1, 98056, '2024-11-25 13:37:02'),
(1, 98035.9, '2024-11-25 13:38:01'),
(1, 98059.5, '2024-11-25 13:39:01'),
(1, 97990.3, '2024-11-25 13:40:02'),
(1, 97948, '2024-11-25 13:41:01'),
(1, 97928.6, '2024-11-25 13:42:01'),
(1, 97915.3, '2024-11-25 13:43:01'),
(1, 97941.8, '2024-11-25 13:44:01'),
(1, 97885.6, '2024-11-25 13:45:02'),
(1, 97894.6, '2024-11-25 13:46:01'),
(1, 97878.3, '2024-11-25 13:47:01'),
(1, 97895.2, '2024-11-25 13:48:01'),
(1, 97933.5, '2024-11-25 13:49:02'),
(1, 97882.8, '2024-11-25 13:50:01'),
(1, 97878.2, '2024-11-25 13:51:01'),
(1, 97910, '2024-11-25 13:52:01'),
(1, 97930.1, '2024-11-25 13:53:01'),
(1, 98000, '2024-11-25 13:54:02'),
(1, 97950, '2024-11-25 13:55:02'),
(1, 97984.2, '2024-11-25 13:56:01'),
(1, 97940.3, '2024-11-25 13:57:02'),
(1, 97892.1, '2024-11-25 13:58:01'),
(1, 97910.4, '2024-11-25 13:59:01'),
(1, 97900, '2024-11-25 14:00:02'),
(1, 97882.7, '2024-11-25 14:01:01'),
(1, 97872, '2024-11-25 14:02:01'),
(1, 97913.5, '2024-11-25 14:03:02'),
(1, 97893.9, '2024-11-25 14:04:01'),
(1, 97764, '2024-11-25 14:05:02'),
(1, 97660.9, '2024-11-25 14:06:01'),
(1, 97587, '2024-11-25 14:07:01'),
(1, 97592.3, '2024-11-25 14:08:02'),
(1, 97464, '2024-11-25 14:09:01'),
(1, 97420, '2024-11-25 14:10:02'),
(1, 97333, '2024-11-25 14:11:01'),
(1, 97260.3, '2024-11-25 14:12:01'),
(1, 97392, '2024-11-25 14:13:02'),
(1, 97438.7, '2024-11-25 14:14:01'),
(1, 97492.1, '2024-11-25 14:15:02'),
(1, 97408.5, '2024-11-25 14:16:02'),
(1, 97339.8, '2024-11-25 14:17:01'),
(1, 97304.6, '2024-11-25 14:18:02'),
(1, 97222.2, '2024-11-25 14:19:01'),
(1, 97322.4, '2024-11-25 14:20:01'),
(1, 97305.3, '2024-11-25 14:21:02'),
(1, 97264, '2024-11-25 14:22:01'),
(1, 97241.4, '2024-11-25 14:23:02'),
(1, 97356, '2024-11-25 14:24:01'),
(1, 97427.7, '2024-11-25 14:25:01'),
(1, 97341.3, '2024-11-25 14:26:02'),
(1, 97336, '2024-11-25 14:27:01'),
(1, 97368, '2024-11-25 14:28:02'),
(1, 97460, '2024-11-25 14:29:01'),
(1, 97636, '2024-11-25 14:30:01'),
(1, 97600, '2024-11-25 14:31:01'),
(1, 97600, '2024-11-25 14:32:01'),
(1, 97462.1, '2024-11-25 14:33:01'),
(1, 97470.5, '2024-11-25 14:34:01');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(1, 97508.4, '2024-11-25 14:35:02'),
(1, 97424.8, '2024-11-25 14:36:01'),
(1, 97520, '2024-11-25 14:37:01'),
(1, 97599.7, '2024-11-25 14:38:01'),
(1, 97599.8, '2024-11-25 14:39:01'),
(1, 97584.8, '2024-11-25 14:40:02'),
(1, 97673.3, '2024-11-25 14:41:01'),
(1, 97688, '2024-11-25 14:42:02'),
(1, 97760.9, '2024-11-25 14:43:01'),
(1, 97811.2, '2024-11-25 14:44:01'),
(1, 97701.8, '2024-11-25 14:45:02'),
(1, 97676.4, '2024-11-25 14:46:01'),
(1, 97671.1, '2024-11-25 14:47:01'),
(1, 97663.5, '2024-11-25 14:48:01'),
(1, 97681, '2024-11-25 14:49:02'),
(1, 97590.5, '2024-11-25 14:50:01'),
(1, 97647.7, '2024-11-25 14:51:02'),
(1, 97694.9, '2024-11-25 14:52:01'),
(1, 97689.3, '2024-11-25 14:53:01'),
(1, 97691.7, '2024-11-25 14:54:02'),
(1, 97673, '2024-11-25 14:55:01'),
(1, 97573.3, '2024-11-25 14:56:02'),
(1, 97594, '2024-11-25 14:57:01'),
(1, 97511.2, '2024-11-25 14:58:01'),
(1, 97530.6, '2024-11-25 14:59:01'),
(1, 97468.3, '2024-11-25 15:00:01'),
(1, 97504.2, '2024-11-25 15:01:01'),
(1, 97535.5, '2024-11-25 15:02:02'),
(1, 97490.1, '2024-11-25 15:03:01'),
(1, 97480.3, '2024-11-25 15:04:02'),
(1, 97532.5, '2024-11-25 15:05:01'),
(1, 97530.2, '2024-11-25 15:06:01'),
(1, 97542.2, '2024-11-25 15:07:02'),
(1, 97514, '2024-11-25 15:08:01'),
(1, 97551.7, '2024-11-25 15:09:02'),
(1, 97569.9, '2024-11-25 15:10:01'),
(1, 97473.2, '2024-11-25 15:11:01'),
(1, 97600, '2024-11-25 15:12:02'),
(1, 97631.8, '2024-11-25 15:13:01'),
(1, 97601.4, '2024-11-25 15:14:02'),
(1, 97560.2, '2024-11-25 15:15:01'),
(1, 97342.3, '2024-11-25 15:16:01'),
(1, 97446.7, '2024-11-25 15:17:02'),
(1, 97476, '2024-11-25 15:18:01'),
(1, 97384, '2024-11-25 15:19:01'),
(1, 97420.4, '2024-11-25 15:20:02'),
(1, 97439.7, '2024-11-25 15:21:01'),
(1, 97316.8, '2024-11-25 15:22:02'),
(1, 97250.8, '2024-11-25 15:23:02'),
(1, 97195.8, '2024-11-25 15:24:01'),
(1, 97144, '2024-11-25 15:25:02'),
(1, 97227.8, '2024-11-25 15:26:01'),
(1, 97234.8, '2024-11-25 15:27:01'),
(1, 97170.5, '2024-11-25 15:28:02'),
(1, 97230, '2024-11-25 15:29:01'),
(1, 97218.3, '2024-11-25 15:30:02'),
(1, 97080, '2024-11-25 15:31:02'),
(1, 97158.4, '2024-11-25 15:32:01'),
(1, 97268.4, '2024-11-25 15:33:01'),
(1, 97100, '2024-11-25 15:34:02'),
(1, 97023.5, '2024-11-25 15:35:01'),
(1, 96996.4, '2024-11-25 15:36:02'),
(1, 96980, '2024-11-25 15:37:02'),
(1, 97001.1, '2024-11-25 15:38:01'),
(1, 97132.1, '2024-11-25 15:39:01'),
(1, 97001, '2024-11-25 15:40:02'),
(1, 96899, '2024-11-25 15:41:01'),
(1, 96780.3, '2024-11-25 15:42:02'),
(1, 96608, '2024-11-25 15:43:01'),
(1, 96554.7, '2024-11-25 15:44:01'),
(1, 96604, '2024-11-25 15:45:02'),
(1, 96428, '2024-11-25 15:46:02'),
(1, 96396.2, '2024-11-25 15:47:01'),
(1, 96236.1, '2024-11-25 15:48:01'),
(1, 96136.5, '2024-11-25 15:49:02'),
(1, 96174.7, '2024-11-25 15:50:02'),
(1, 96108, '2024-11-25 15:51:01'),
(1, 95996, '2024-11-25 15:52:02'),
(1, 95973.6, '2024-11-25 15:53:01'),
(1, 95867.8, '2024-11-25 15:54:01'),
(1, 96161.3, '2024-11-25 15:55:01'),
(1, 96000, '2024-11-25 15:56:01'),
(1, 95864.1, '2024-11-25 15:57:02'),
(1, 95872, '2024-11-25 15:58:01'),
(1, 95882.5, '2024-11-25 15:59:01'),
(1, 95410.2, '2024-11-25 16:00:02'),
(1, 95726.3, '2024-11-25 16:01:02'),
(1, 95800, '2024-11-25 16:02:01'),
(1, 95568.8, '2024-11-25 16:03:01'),
(1, 95632, '2024-11-25 16:04:01'),
(1, 95556, '2024-11-25 16:05:01'),
(1, 95448, '2024-11-25 16:06:02'),
(1, 95400, '2024-11-25 16:07:01'),
(1, 95288, '2024-11-25 16:08:01'),
(1, 95281.4, '2024-11-25 16:09:01'),
(1, 95073.7, '2024-11-25 16:10:01'),
(1, 95094.9, '2024-11-25 16:11:02'),
(1, 94965.5, '2024-11-25 16:12:01'),
(1, 94830.5, '2024-11-25 16:13:02'),
(1, 94887.4, '2024-11-25 16:14:01'),
(1, 95236, '2024-11-25 16:15:01'),
(1, 95366.1, '2024-11-25 16:16:01'),
(1, 95523, '2024-11-25 16:17:01'),
(1, 95462.4, '2024-11-25 16:18:02'),
(1, 95586.8, '2024-11-25 16:19:01'),
(1, 95366.5, '2024-11-25 16:20:02'),
(1, 95240, '2024-11-25 16:21:01'),
(1, 95231.4, '2024-11-25 16:22:01'),
(1, 95300, '2024-11-25 16:23:02'),
(1, 95420, '2024-11-25 16:24:01'),
(1, 95628, '2024-11-25 16:25:02'),
(1, 95672, '2024-11-25 16:26:01'),
(1, 95800, '2024-11-25 16:27:02'),
(1, 95828, '2024-11-25 16:28:02'),
(1, 95905.2, '2024-11-25 16:29:01'),
(1, 96097.1, '2024-11-25 16:30:01'),
(1, 96333, '2024-11-25 16:31:02'),
(1, 96120, '2024-11-25 16:32:01'),
(1, 95972, '2024-11-25 16:33:01'),
(1, 96020, '2024-11-25 16:34:02'),
(1, 95900.2, '2024-11-25 16:35:01'),
(1, 95800, '2024-11-25 16:36:01'),
(1, 95776, '2024-11-25 16:37:02'),
(1, 95657.9, '2024-11-25 16:38:01'),
(1, 95712, '2024-11-25 16:39:02'),
(1, 95620, '2024-11-25 16:40:01'),
(1, 95778.1, '2024-11-25 16:41:01'),
(1, 95996.2, '2024-11-25 16:42:02'),
(1, 96084, '2024-11-25 16:43:01'),
(1, 96228, '2024-11-25 16:44:02'),
(1, 96127, '2024-11-25 16:45:01'),
(1, 95987.1, '2024-11-25 16:46:01'),
(1, 96008, '2024-11-25 16:47:02'),
(1, 96061.7, '2024-11-25 16:48:01'),
(1, 96261.8, '2024-11-25 16:49:01'),
(1, 96438.1, '2024-11-25 16:50:02'),
(1, 96392, '2024-11-25 16:51:01'),
(1, 96364.8, '2024-11-25 16:52:02'),
(1, 96189.4, '2024-11-25 16:53:01'),
(1, 96314.2, '2024-11-25 16:54:01'),
(1, 96376, '2024-11-25 16:55:01'),
(1, 96473.7, '2024-11-25 16:56:01'),
(1, 96425, '2024-11-25 16:57:02'),
(1, 96236, '2024-11-25 16:58:01'),
(1, 96121.9, '2024-11-25 16:59:02'),
(1, 96002.7, '2024-11-25 17:00:02'),
(1, 95985.6, '2024-11-25 17:01:02'),
(1, 96036, '2024-11-25 17:02:01'),
(1, 96140, '2024-11-25 17:03:02'),
(1, 96104, '2024-11-25 17:04:01'),
(1, 96096.4, '2024-11-25 17:05:01'),
(1, 95936.5, '2024-11-25 17:06:01'),
(1, 95924, '2024-11-25 17:07:01'),
(1, 95797, '2024-11-25 17:08:02'),
(1, 95760, '2024-11-25 17:09:01'),
(1, 95750, '2024-11-25 17:10:01'),
(1, 95892, '2024-11-25 17:11:01'),
(1, 96007, '2024-11-25 17:12:01'),
(1, 96130, '2024-11-25 17:13:02'),
(1, 96128.6, '2024-11-25 17:14:01'),
(1, 96164, '2024-11-25 17:15:02'),
(1, 96192, '2024-11-25 17:16:02'),
(1, 96073.5, '2024-11-25 17:17:01'),
(1, 96056.7, '2024-11-25 17:18:02'),
(1, 96194.6, '2024-11-25 17:19:02'),
(1, 96283.4, '2024-11-25 17:20:01'),
(1, 96317.5, '2024-11-25 17:21:01'),
(1, 96459.9, '2024-11-25 17:22:02'),
(1, 96404, '2024-11-25 17:23:01'),
(1, 96292, '2024-11-25 17:24:02'),
(1, 96194.7, '2024-11-25 17:25:01'),
(1, 96294.8, '2024-11-25 17:26:01'),
(1, 96266.3, '2024-11-25 17:27:01'),
(1, 96254.1, '2024-11-25 17:28:01'),
(1, 96140, '2024-11-25 17:29:02'),
(1, 96121.9, '2024-11-25 17:30:01'),
(1, 96276, '2024-11-25 17:31:02'),
(1, 96330.5, '2024-11-25 17:32:01'),
(1, 96245.6, '2024-11-25 17:33:02'),
(1, 96207.6, '2024-11-25 17:34:01'),
(1, 96159.9, '2024-11-25 17:35:01'),
(1, 96042, '2024-11-25 17:36:02'),
(1, 96016.6, '2024-11-25 17:37:01'),
(1, 96022, '2024-11-25 17:38:02'),
(1, 95954.4, '2024-11-25 17:39:01'),
(1, 95976, '2024-11-25 17:40:01'),
(1, 96006.1, '2024-11-25 17:41:02'),
(1, 95960, '2024-11-25 17:42:01'),
(1, 95936, '2024-11-25 17:43:01'),
(1, 95841.1, '2024-11-25 17:44:01'),
(1, 95864, '2024-11-25 17:45:01'),
(1, 95899.8, '2024-11-25 17:46:01'),
(1, 95840.4, '2024-11-25 17:47:02'),
(1, 95840.6, '2024-11-25 17:48:01'),
(1, 95844, '2024-11-25 17:49:02'),
(1, 95760, '2024-11-25 17:50:01'),
(1, 95714.3, '2024-11-25 17:51:01'),
(1, 95891.9, '2024-11-25 17:52:02'),
(1, 96008, '2024-11-25 17:53:01'),
(1, 96028, '2024-11-25 17:54:01'),
(1, 95888.3, '2024-11-25 17:55:01'),
(1, 95956, '2024-11-25 17:56:01'),
(1, 95990.4, '2024-11-25 17:57:02'),
(1, 96060, '2024-11-25 17:58:02'),
(1, 95924, '2024-11-25 17:59:01'),
(1, 95908.5, '2024-11-25 18:00:02'),
(1, 95817.8, '2024-11-25 18:01:01'),
(1, 95816, '2024-11-25 18:02:01'),
(1, 95740, '2024-11-25 18:03:02'),
(1, 95580, '2024-11-25 18:04:01'),
(1, 95593.6, '2024-11-25 18:05:01'),
(1, 95508, '2024-11-25 18:06:01'),
(1, 95495.7, '2024-11-25 18:07:01'),
(1, 95645.9, '2024-11-25 18:08:02'),
(1, 95504.6, '2024-11-25 18:09:01'),
(1, 95458.1, '2024-11-25 18:10:01'),
(1, 95420, '2024-11-25 18:11:01'),
(1, 95316, '2024-11-25 18:12:01'),
(1, 95212, '2024-11-25 18:13:02'),
(1, 95191.9, '2024-11-25 18:14:01'),
(1, 95064.2, '2024-11-25 18:15:02'),
(1, 95205.2, '2024-11-25 18:16:02'),
(1, 95220, '2024-11-25 18:17:01'),
(1, 95111.9, '2024-11-25 18:18:02'),
(1, 95261.4, '2024-11-25 18:19:01'),
(1, 95297.7, '2024-11-25 18:20:01'),
(1, 95128, '2024-11-25 18:21:02'),
(1, 94934, '2024-11-25 18:22:01'),
(1, 95008.8, '2024-11-25 18:23:02'),
(1, 94940, '2024-11-25 18:24:01'),
(1, 94865.3, '2024-11-25 18:25:02'),
(1, 95140, '2024-11-25 18:26:01'),
(1, 95048, '2024-11-25 18:27:01'),
(1, 95121, '2024-11-25 18:28:01'),
(1, 95069.4, '2024-11-25 18:29:01'),
(1, 95077, '2024-11-25 18:30:02'),
(1, 95344, '2024-11-25 18:31:02'),
(1, 95396, '2024-11-25 18:32:01'),
(1, 95490.4, '2024-11-25 18:33:02'),
(1, 95562.8, '2024-11-25 18:34:01'),
(1, 95500, '2024-11-25 18:35:01'),
(1, 95439.8, '2024-11-25 18:36:02'),
(1, 95156, '2024-11-25 18:37:01'),
(1, 95231.1, '2024-11-25 18:38:02'),
(1, 95214.5, '2024-11-25 18:39:01'),
(1, 95142.9, '2024-11-25 18:40:01'),
(1, 95080.4, '2024-11-25 18:41:01'),
(1, 95025.8, '2024-11-25 18:42:01'),
(1, 95031, '2024-11-25 18:43:02'),
(1, 94986.4, '2024-11-25 18:44:01'),
(1, 94940.9, '2024-11-25 18:45:02'),
(1, 94932.5, '2024-11-25 18:46:01'),
(1, 94966.2, '2024-11-25 18:47:02'),
(1, 95064, '2024-11-25 18:48:01'),
(1, 95225.6, '2024-11-25 18:49:02'),
(1, 95040, '2024-11-25 18:50:01'),
(1, 95152, '2024-11-25 18:51:01'),
(1, 95144, '2024-11-25 18:52:01'),
(1, 95291.1, '2024-11-25 18:53:01'),
(1, 95306.8, '2024-11-25 18:54:01'),
(1, 95291.5, '2024-11-25 18:55:02'),
(1, 95264, '2024-11-25 18:56:01'),
(1, 95254.7, '2024-11-25 18:57:02'),
(1, 95306, '2024-11-25 18:58:01'),
(1, 95284.6, '2024-11-25 18:59:01'),
(1, 95238.1, '2024-11-25 19:00:02'),
(1, 95116, '2024-11-25 19:01:01'),
(1, 95011.1, '2024-11-25 19:02:02'),
(1, 95064, '2024-11-25 19:03:01'),
(1, 95097, '2024-11-25 19:04:01'),
(1, 95306.7, '2024-11-25 19:05:01'),
(1, 95080, '2024-11-25 19:06:01'),
(1, 95153.2, '2024-11-25 19:07:02'),
(1, 95142.9, '2024-11-25 19:08:01'),
(1, 95396.2, '2024-11-25 19:09:02'),
(1, 95443.2, '2024-11-25 19:10:01'),
(1, 95464, '2024-11-25 19:11:01'),
(1, 95466.8, '2024-11-25 19:12:01'),
(1, 95552, '2024-11-25 19:13:01'),
(1, 95592, '2024-11-25 19:14:02'),
(1, 95669.4, '2024-11-25 19:15:01'),
(1, 95674.6, '2024-11-25 19:16:02'),
(1, 95564, '2024-11-25 19:17:01'),
(1, 95804.4, '2024-11-25 19:18:01'),
(1, 95885.9, '2024-11-25 19:19:02'),
(1, 95824.4, '2024-11-25 19:20:01'),
(1, 95729.9, '2024-11-25 19:21:02'),
(1, 95619, '2024-11-25 19:22:01'),
(1, 95535.2, '2024-11-25 19:23:01'),
(1, 95724, '2024-11-25 19:24:01'),
(1, 95697, '2024-11-25 19:25:01'),
(1, 95684.1, '2024-11-25 19:26:02'),
(1, 95714.3, '2024-11-25 19:27:01'),
(1, 95650.8, '2024-11-25 19:28:02'),
(1, 95550.1, '2024-11-25 19:29:01'),
(1, 95458.5, '2024-11-25 19:30:01'),
(1, 95425.7, '2024-11-25 19:31:02'),
(1, 95456.8, '2024-11-25 19:32:01'),
(1, 95468, '2024-11-25 19:33:02'),
(1, 95528, '2024-11-25 19:34:01'),
(1, 95482.1, '2024-11-25 19:35:02'),
(1, 95329.6, '2024-11-25 19:36:01'),
(1, 95368, '2024-11-25 19:37:01'),
(1, 95284.8, '2024-11-25 19:38:01'),
(1, 95228, '2024-11-25 19:39:01'),
(1, 95252, '2024-11-25 19:40:02'),
(1, 95225.3, '2024-11-25 19:41:01'),
(1, 95180.8, '2024-11-25 19:42:02'),
(1, 95090, '2024-11-25 19:43:01'),
(1, 95100, '2024-11-25 19:44:01'),
(1, 94988, '2024-11-25 19:45:02'),
(1, 95116.8, '2024-11-25 19:46:01'),
(1, 95156, '2024-11-25 19:47:02'),
(1, 94960, '2024-11-25 19:48:01'),
(1, 94917.5, '2024-11-25 19:49:02'),
(1, 94951.5, '2024-11-25 19:50:01'),
(1, 95132.1, '2024-11-25 19:51:01'),
(1, 95166.1, '2024-11-25 19:52:02'),
(1, 95028.5, '2024-11-25 19:53:01'),
(1, 95120, '2024-11-25 19:54:02'),
(1, 95048, '2024-11-25 19:55:01'),
(1, 95067.5, '2024-11-25 19:56:02'),
(1, 95130, '2024-11-25 19:57:01'),
(1, 95072, '2024-11-25 19:58:01'),
(1, 94996.2, '2024-11-25 19:59:01'),
(1, 95143.5, '2024-11-25 20:00:01'),
(1, 94992, '2024-11-25 20:01:02'),
(1, 94933.5, '2024-11-25 20:02:01'),
(1, 94988, '2024-11-25 20:03:02'),
(1, 94929.1, '2024-11-25 20:04:01'),
(1, 94936, '2024-11-25 20:05:01'),
(1, 94824, '2024-11-25 20:06:01'),
(1, 94836.7, '2024-11-25 20:07:01'),
(1, 95125.9, '2024-11-25 20:08:01'),
(1, 95225, '2024-11-25 20:09:02'),
(1, 95118.8, '2024-11-25 20:10:01'),
(1, 95174.6, '2024-11-25 20:11:01'),
(1, 95232, '2024-11-25 20:12:01'),
(1, 95184, '2024-11-25 20:13:01'),
(1, 95195.9, '2024-11-25 20:14:02'),
(1, 95156, '2024-11-25 20:15:01'),
(1, 95047.7, '2024-11-25 20:16:02'),
(1, 95020, '2024-11-25 20:17:01'),
(1, 95126, '2024-11-25 20:18:02'),
(1, 95056, '2024-11-25 20:19:01'),
(1, 94961.8, '2024-11-25 20:20:01'),
(1, 94837.2, '2024-11-25 20:21:01'),
(1, 94648, '2024-11-25 20:22:01'),
(1, 94672, '2024-11-25 20:23:02'),
(1, 94500, '2024-11-25 20:24:01'),
(1, 94632, '2024-11-25 20:25:02'),
(1, 94847.8, '2024-11-25 20:26:01'),
(1, 94861.9, '2024-11-25 20:27:01'),
(1, 94731.4, '2024-11-25 20:28:01'),
(1, 94901, '2024-11-25 20:29:01'),
(1, 95060, '2024-11-25 20:30:02'),
(1, 95172, '2024-11-25 20:31:02'),
(1, 95065.6, '2024-11-25 20:32:01'),
(1, 94971.6, '2024-11-25 20:33:02'),
(1, 94992, '2024-11-25 20:34:01'),
(1, 94889, '2024-11-25 20:35:01'),
(1, 94800, '2024-11-25 20:36:01'),
(1, 94619.6, '2024-11-25 20:37:01'),
(1, 94597.3, '2024-11-25 20:38:02'),
(1, 94703.3, '2024-11-25 20:39:01'),
(1, 94682.2, '2024-11-25 20:40:02'),
(1, 94864, '2024-11-25 20:41:01'),
(1, 94956.1, '2024-11-25 20:42:01'),
(1, 95075.6, '2024-11-25 20:43:01'),
(1, 95056.5, '2024-11-25 20:44:01'),
(1, 95072, '2024-11-25 20:45:02'),
(1, 95063.1, '2024-11-25 20:46:01'),
(1, 95006.8, '2024-11-25 20:47:02'),
(1, 94867.5, '2024-11-25 20:48:01'),
(1, 94800, '2024-11-25 20:49:01'),
(1, 94796.1, '2024-11-25 20:50:02'),
(1, 94815.3, '2024-11-25 20:51:01'),
(1, 94925.1, '2024-11-25 20:52:02'),
(1, 94863.5, '2024-11-25 20:53:01'),
(1, 94768, '2024-11-25 20:54:01'),
(1, 94821.4, '2024-11-25 20:55:02'),
(1, 94739.3, '2024-11-25 20:56:01'),
(1, 94706.5, '2024-11-25 20:57:02'),
(1, 94678.1, '2024-11-25 20:58:01'),
(1, 94754, '2024-11-25 20:59:01'),
(1, 94669.5, '2024-11-25 21:00:02'),
(1, 94722, '2024-11-25 21:01:01'),
(1, 94793.7, '2024-11-25 21:02:01'),
(1, 94748, '2024-11-25 21:03:01'),
(1, 94564, '2024-11-25 21:04:01'),
(1, 94548, '2024-11-25 21:05:02'),
(1, 94571.6, '2024-11-25 21:06:01'),
(1, 94682.5, '2024-11-25 21:07:02'),
(1, 94652, '2024-11-25 21:08:01'),
(1, 94829.8, '2024-11-25 21:09:01'),
(1, 94891.2, '2024-11-25 21:10:02'),
(1, 94796, '2024-11-25 21:11:01'),
(1, 94704.4, '2024-11-25 21:12:02'),
(1, 94714.7, '2024-11-25 21:13:01'),
(1, 94914.1, '2024-11-25 21:14:02'),
(1, 94981.5, '2024-11-25 21:15:01'),
(1, 94948, '2024-11-25 21:16:02'),
(1, 94869.7, '2024-11-25 21:17:01'),
(1, 94912, '2024-11-25 21:18:02'),
(1, 94882.9, '2024-11-25 21:19:01'),
(1, 94850.4, '2024-11-25 21:20:01'),
(1, 94692, '2024-11-25 21:21:01'),
(1, 94807, '2024-11-25 21:22:01'),
(1, 94865, '2024-11-25 21:23:02'),
(1, 94994.7, '2024-11-25 21:24:01'),
(1, 95065.9, '2024-11-25 21:25:02'),
(1, 95153.7, '2024-11-25 21:26:01'),
(1, 95088.5, '2024-11-25 21:27:01'),
(1, 95050.5, '2024-11-25 21:28:02'),
(1, 95002.2, '2024-11-25 21:29:01'),
(1, 95015.9, '2024-11-25 21:30:02'),
(1, 95100, '2024-11-25 21:31:01'),
(1, 95165.3, '2024-11-25 21:32:02'),
(1, 95276, '2024-11-25 21:33:01'),
(1, 95250, '2024-11-25 21:34:01'),
(1, 95288, '2024-11-25 21:35:02'),
(1, 95292.4, '2024-11-25 21:36:01'),
(1, 95238, '2024-11-25 21:37:02'),
(1, 95182.5, '2024-11-25 21:38:01'),
(1, 95192, '2024-11-25 21:39:01'),
(1, 95168, '2024-11-25 21:40:01'),
(1, 95187, '2024-11-25 21:41:01'),
(1, 95160.3, '2024-11-25 21:42:02'),
(1, 95124, '2024-11-25 21:43:01'),
(1, 95033.8, '2024-11-25 21:44:02'),
(1, 94829.3, '2024-11-25 21:45:01'),
(1, 94771.8, '2024-11-25 21:46:01'),
(1, 94845, '2024-11-25 21:47:02'),
(1, 94738.4, '2024-11-25 21:48:01'),
(1, 94762.5, '2024-11-25 21:49:02'),
(1, 94703, '2024-11-25 21:50:01'),
(1, 94752, '2024-11-25 21:51:01'),
(1, 94724, '2024-11-25 21:52:02'),
(1, 94689.2, '2024-11-25 21:53:01'),
(1, 94640, '2024-11-25 21:54:02'),
(1, 94676, '2024-11-25 21:55:01'),
(1, 94732, '2024-11-25 21:56:01'),
(1, 94744, '2024-11-25 21:57:02'),
(1, 94858.3, '2024-11-25 21:58:01'),
(1, 94997.5, '2024-11-25 21:59:02'),
(1, 94955.9, '2024-11-25 22:00:01'),
(1, 94916, '2024-11-25 22:01:01'),
(1, 95021.6, '2024-11-25 22:02:01'),
(1, 95145.4, '2024-11-25 22:03:02'),
(1, 94927.4, '2024-11-25 22:04:01'),
(1, 95018.9, '2024-11-25 22:05:01'),
(1, 94952, '2024-11-25 22:06:02'),
(1, 94910.9, '2024-11-25 22:07:01'),
(1, 94896.5, '2024-11-25 22:08:01'),
(1, 94768, '2024-11-25 22:09:01'),
(1, 94864.5, '2024-11-25 22:10:01'),
(1, 94946, '2024-11-25 22:11:02'),
(1, 94956, '2024-11-25 22:12:01'),
(1, 94971.5, '2024-11-25 22:13:02'),
(1, 94833.7, '2024-11-25 22:14:01'),
(1, 94924, '2024-11-25 22:15:01'),
(1, 94936, '2024-11-25 22:16:01'),
(1, 94804.5, '2024-11-25 22:17:01'),
(1, 94808.1, '2024-11-25 22:18:01'),
(1, 94856, '2024-11-25 22:19:01'),
(1, 94884, '2024-11-25 22:20:01'),
(1, 94784, '2024-11-25 22:21:02'),
(1, 94788, '2024-11-25 22:22:01'),
(1, 94822, '2024-11-25 22:23:01'),
(1, 94858.7, '2024-11-25 22:24:01'),
(1, 94740.5, '2024-11-25 22:25:01'),
(1, 94835.1, '2024-11-25 22:26:02'),
(1, 94831.4, '2024-11-25 22:27:01'),
(1, 94800, '2024-11-25 22:28:02'),
(1, 94840, '2024-11-25 22:29:01'),
(1, 94873, '2024-11-25 22:30:01'),
(1, 94772, '2024-11-25 22:31:01'),
(1, 94728.6, '2024-11-25 22:32:02'),
(1, 94708, '2024-11-25 22:33:01'),
(1, 94572.8, '2024-11-25 22:34:02'),
(1, 94603.2, '2024-11-25 22:35:01'),
(1, 94616, '2024-11-25 22:36:01'),
(1, 94468.2, '2024-11-25 22:37:02'),
(1, 94464, '2024-11-25 22:38:01'),
(1, 94285.7, '2024-11-25 22:39:02'),
(1, 94284, '2024-11-25 22:40:01'),
(1, 94298.6, '2024-11-25 22:41:01'),
(1, 94275.2, '2024-11-25 22:42:02'),
(1, 94299.2, '2024-11-25 22:43:01'),
(1, 94108.2, '2024-11-25 22:44:02'),
(1, 94020, '2024-11-25 22:45:01'),
(1, 93859.7, '2024-11-25 22:46:02'),
(1, 94070.9, '2024-11-25 22:47:01'),
(1, 94092, '2024-11-25 22:48:01'),
(1, 94148.7, '2024-11-25 22:49:01'),
(1, 93936.2, '2024-11-25 22:50:01'),
(1, 93892, '2024-11-25 22:51:02'),
(1, 93950, '2024-11-25 22:52:01'),
(1, 93924, '2024-11-25 22:53:02'),
(1, 94104, '2024-11-25 22:54:01');
