INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(1, 97278, '2024-12-11 05:47:01'),
(1, 97220, '2024-12-11 05:48:01'),
(1, 97340, '2024-12-11 05:49:02'),
(1, 97548.4, '2024-12-11 05:50:01'),
(1, 97478.6, '2024-12-11 05:51:01'),
(1, 97515.9, '2024-12-11 05:52:01'),
(1, 97554, '2024-12-11 05:53:01'),
(1, 97501.1, '2024-12-11 05:54:02'),
(1, 97556.4, '2024-12-11 05:55:01'),
(1, 97585.9, '2024-12-11 05:56:02'),
(1, 97543.5, '2024-12-11 05:57:01'),
(1, 97541.7, '2024-12-11 05:58:01'),
(1, 97524.5, '2024-12-11 05:59:02'),
(1, 97547, '2024-12-11 06:00:01'),
(1, 97564, '2024-12-11 06:01:02'),
(1, 97580, '2024-12-11 06:02:01'),
(1, 97542.7, '2024-12-11 06:03:02'),
(1, 97600, '2024-12-11 06:04:01'),
(1, 97500, '2024-12-11 06:05:01'),
(1, 97493.5, '2024-12-11 06:06:02'),
(1, 97428, '2024-12-11 06:07:01'),
(1, 97389.1, '2024-12-11 06:08:02'),
(1, 97414.5, '2024-12-11 06:09:01'),
(1, 97394.9, '2024-12-11 06:10:01'),
(1, 97344.6, '2024-12-11 06:11:02'),
(1, 97325.4, '2024-12-11 06:12:01'),
(1, 97347.1, '2024-12-11 06:13:02'),
(1, 97373, '2024-12-11 06:14:01'),
(1, 97397.3, '2024-12-11 06:15:01'),
(1, 97418, '2024-12-11 06:16:01'),
(1, 97383.4, '2024-12-11 06:17:01'),
(1, 97376.9, '2024-12-11 06:18:01'),
(1, 97368, '2024-12-11 06:19:01'),
(1, 97420, '2024-12-11 06:20:02'),
(1, 97492.6, '2024-12-11 06:21:01'),
(1, 97456.6, '2024-12-11 06:22:02'),
(1, 97495.4, '2024-12-11 06:23:01'),
(1, 97506.6, '2024-12-11 06:24:01'),
(1, 97504.8, '2024-12-11 06:25:01'),
(1, 97439.2, '2024-12-11 06:26:01'),
(1, 97434.3, '2024-12-11 06:27:01'),
(1, 97344.3, '2024-12-11 06:28:01'),
(1, 97392, '2024-12-11 06:29:02'),
(1, 97385, '2024-12-11 06:30:01'),
(1, 97363.4, '2024-12-11 06:31:02'),
(1, 97318.3, '2024-12-11 06:32:01'),
(1, 97338.3, '2024-12-11 06:33:01'),
(1, 97341.9, '2024-12-11 06:34:01'),
(1, 97345.9, '2024-12-11 06:35:01'),
(1, 97382.4, '2024-12-11 06:36:02'),
(1, 97384.1, '2024-12-11 06:37:01'),
(1, 97370, '2024-12-11 06:38:00'),
(1, 97359.3, '2024-12-11 06:39:01'),
(1, 97335.8, '2024-12-11 06:40:02'),
(1, 97384.5, '2024-12-11 06:41:01'),
(1, 97405, '2024-12-11 06:42:02'),
(1, 97511.5, '2024-12-11 06:43:01'),
(1, 97496, '2024-12-11 06:44:02'),
(1, 97558.8, '2024-12-11 06:45:01'),
(1, 97550, '2024-12-11 06:46:01'),
(1, 97497.4, '2024-12-11 06:47:02'),
(1, 97449.8, '2024-12-11 06:48:01'),
(1, 97441.2, '2024-12-11 06:49:01'),
(1, 97470.6, '2024-12-11 06:50:01'),
(1, 97446.9, '2024-12-11 06:51:01'),
(1, 97500, '2024-12-11 06:52:02'),
(1, 97464, '2024-12-11 06:53:01'),
(1, 97440.1, '2024-12-11 06:54:02'),
(1, 97437.9, '2024-12-11 06:55:01'),
(1, 97518.8, '2024-12-11 06:56:01'),
(1, 97536.1, '2024-12-11 06:57:01'),
(1, 97501.1, '2024-12-11 06:58:01'),
(1, 97483.4, '2024-12-11 06:59:02'),
(1, 97495.2, '2024-12-11 07:00:01'),
(1, 97453.3, '2024-12-11 07:01:01'),
(1, 97422.6, '2024-12-11 07:02:01'),
(1, 97469.7, '2024-12-11 07:03:01'),
(1, 97490.4, '2024-12-11 07:04:02'),
(1, 97526.3, '2024-12-11 07:05:01'),
(1, 97524.4, '2024-12-11 07:06:02'),
(1, 97584.6, '2024-12-11 07:07:01'),
(1, 97601, '2024-12-11 07:08:01'),
(1, 97589.9, '2024-12-11 07:09:02'),
(1, 97621.9, '2024-12-11 07:10:01'),
(1, 97643.7, '2024-12-11 07:11:02'),
(1, 97613.3, '2024-12-11 07:12:01'),
(1, 97637.1, '2024-12-11 07:13:01'),
(1, 97708, '2024-12-11 07:14:01'),
(1, 97707.9, '2024-12-11 07:15:01'),
(1, 97656.2, '2024-12-11 07:16:01'),
(1, 97620.5, '2024-12-11 07:17:01'),
(1, 97599.3, '2024-12-11 07:18:02'),
(1, 97578.9, '2024-12-11 07:19:01'),
(1, 97605, '2024-12-11 07:20:02'),
(1, 97600.4, '2024-12-11 07:21:01'),
(1, 97616, '2024-12-11 07:22:01'),
(1, 97677.1, '2024-12-11 07:23:01'),
(1, 97660.9, '2024-12-11 07:24:01'),
(1, 97601.6, '2024-12-11 07:25:02'),
(1, 97588, '2024-12-11 07:26:01'),
(1, 97583.3, '2024-12-11 07:27:02'),
(1, 97626, '2024-12-11 07:28:01'),
(1, 97666.1, '2024-12-11 07:29:01'),
(1, 97675.9, '2024-12-11 07:30:01'),
(1, 97670, '2024-12-11 07:31:01'),
(1, 97681.1, '2024-12-11 07:32:01'),
(1, 97692.8, '2024-12-11 07:33:02'),
(1, 97606.6, '2024-12-11 07:34:01'),
(1, 97634, '2024-12-11 07:35:02'),
(1, 97607.1, '2024-12-11 07:36:01'),
(1, 97655.9, '2024-12-11 07:37:01'),
(1, 97687.9, '2024-12-11 07:38:02'),
(1, 97699.4, '2024-12-11 07:39:01'),
(1, 97684.6, '2024-12-11 07:40:02'),
(1, 97663.7, '2024-12-11 07:41:01'),
(1, 97651.1, '2024-12-11 07:42:01'),
(1, 97663.2, '2024-12-11 07:43:01'),
(1, 97648.5, '2024-12-11 07:44:02'),
(1, 97635.6, '2024-12-11 07:45:01'),
(1, 97600, '2024-12-11 07:46:01'),
(1, 97609.3, '2024-12-11 07:47:01'),
(1, 97621.5, '2024-12-11 07:48:02'),
(1, 97656.3, '2024-12-11 07:49:01'),
(1, 97634.5, '2024-12-11 07:50:02'),
(1, 97659.5, '2024-12-11 07:51:01'),
(1, 97695.5, '2024-12-11 07:52:01'),
(1, 97688.7, '2024-12-11 07:53:01'),
(1, 97690.9, '2024-12-11 07:54:01'),
(1, 97676.8, '2024-12-11 07:55:02'),
(1, 97686.7, '2024-12-11 07:56:01'),
(1, 97658.1, '2024-12-11 07:57:02'),
(1, 97677, '2024-12-11 07:58:01'),
(1, 97677, '2024-12-11 07:59:01'),
(1, 97689.6, '2024-12-11 08:00:02'),
(1, 97695.2, '2024-12-11 08:01:02'),
(1, 97748, '2024-12-11 08:02:01'),
(1, 97751.8, '2024-12-11 08:03:01'),
(1, 97770.7, '2024-12-11 08:04:02'),
(1, 97790.4, '2024-12-11 08:05:01'),
(1, 97780, '2024-12-11 08:06:02'),
(1, 97732.9, '2024-12-11 08:07:01'),
(1, 97763, '2024-12-11 08:08:01'),
(1, 97732.4, '2024-12-11 08:09:01'),
(1, 97682, '2024-12-11 08:10:01'),
(1, 97552.7, '2024-12-11 08:11:02'),
(1, 97610, '2024-12-11 08:12:01'),
(1, 97551.2, '2024-12-11 08:13:02'),
(1, 97552, '2024-12-11 08:14:01'),
(1, 97596.8, '2024-12-11 08:15:01'),
(1, 97608, '2024-12-11 08:16:01'),
(1, 97574, '2024-12-11 08:17:01'),
(1, 97560.5, '2024-12-11 08:18:01'),
(1, 97527.7, '2024-12-11 08:19:02'),
(1, 97513.8, '2024-12-11 08:20:01'),
(1, 97566.7, '2024-12-11 08:21:02'),
(1, 97595.9, '2024-12-11 08:22:01'),
(1, 97611.4, '2024-12-11 08:23:01'),
(1, 97568, '2024-12-11 08:24:01'),
(1, 97596, '2024-12-11 08:25:01'),
(1, 97566.5, '2024-12-11 08:26:02'),
(1, 97575.2, '2024-12-11 08:27:01'),
(1, 97580.5, '2024-12-11 08:28:02'),
(1, 97600.3, '2024-12-11 08:29:01'),
(1, 97588.9, '2024-12-11 08:30:01'),
(1, 97588.9, '2024-12-11 08:31:02'),
(1, 97632, '2024-12-11 08:32:01'),
(1, 97617.5, '2024-12-11 08:33:02'),
(1, 97584, '2024-12-11 08:34:01'),
(1, 97599.4, '2024-12-11 08:35:01'),
(1, 97605.9, '2024-12-11 08:36:01'),
(1, 97458.3, '2024-12-11 08:37:01'),
(1, 97469.6, '2024-12-11 08:38:01'),
(1, 97513.7, '2024-12-11 08:39:01'),
(1, 97499.4, '2024-12-11 08:40:01'),
(1, 97430.5, '2024-12-11 08:41:02'),
(1, 97452, '2024-12-11 08:42:01'),
(1, 97409, '2024-12-11 08:43:02'),
(1, 97433.3, '2024-12-11 08:44:01'),
(1, 97429.8, '2024-12-11 08:45:01'),
(1, 97369.2, '2024-12-11 08:46:02'),
(1, 97358.6, '2024-12-11 08:47:01'),
(1, 97338, '2024-12-11 08:48:01'),
(1, 97355, '2024-12-11 08:49:02'),
(1, 97301.5, '2024-12-11 08:50:01'),
(1, 97284.6, '2024-12-11 08:51:01'),
(1, 97274, '2024-12-11 08:52:02'),
(1, 97316.8, '2024-12-11 08:53:01'),
(1, 97296.8, '2024-12-11 08:54:02'),
(1, 97422.1, '2024-12-11 08:55:01'),
(1, 97398.1, '2024-12-11 08:56:01'),
(1, 97365.4, '2024-12-11 08:57:01'),
(1, 97370.1, '2024-12-11 08:58:01'),
(1, 97341.3, '2024-12-11 08:59:02'),
(1, 97334.6, '2024-12-11 09:00:01'),
(1, 97365.1, '2024-12-11 09:01:01'),
(1, 97413.7, '2024-12-11 09:02:01'),
(1, 97472, '2024-12-11 09:03:01'),
(1, 97562.6, '2024-12-11 09:04:01'),
(1, 97605.1, '2024-12-11 09:05:02'),
(1, 97626, '2024-12-11 09:06:01'),
(1, 97576, '2024-12-11 09:07:02'),
(1, 97584.7, '2024-12-11 09:08:01'),
(1, 97708.5, '2024-12-11 09:09:01'),
(1, 97754.5, '2024-12-11 09:10:02'),
(1, 97859.2, '2024-12-11 09:11:01'),
(1, 97764.7, '2024-12-11 09:12:02'),
(1, 97799, '2024-12-11 09:13:01'),
(1, 97781.8, '2024-12-11 09:14:01'),
(1, 97816, '2024-12-11 09:15:02'),
(1, 97838.8, '2024-12-11 09:16:02'),
(1, 97834.4, '2024-12-11 09:17:01'),
(1, 97824.5, '2024-12-11 09:18:02'),
(1, 97825.5, '2024-12-11 09:19:01'),
(1, 97809.4, '2024-12-11 09:20:01'),
(1, 97884.9, '2024-12-11 09:21:01'),
(1, 97899.2, '2024-12-11 09:22:01'),
(1, 97861.1, '2024-12-11 09:23:02'),
(1, 97883.1, '2024-12-11 09:24:01'),
(1, 97888, '2024-12-11 09:25:02'),
(1, 97916.8, '2024-12-11 09:26:01'),
(1, 97902.4, '2024-12-11 09:27:01'),
(1, 97945.3, '2024-12-11 09:28:02'),
(1, 97950, '2024-12-11 09:29:01'),
(1, 97954.3, '2024-12-11 09:30:02'),
(1, 97996.8, '2024-12-11 09:31:01'),
(1, 98064, '2024-12-11 09:32:01'),
(1, 97984, '2024-12-11 09:33:01'),
(1, 98052.8, '2024-12-11 09:34:01'),
(1, 98056.4, '2024-12-11 09:35:02'),
(1, 98094.2, '2024-12-11 09:36:01'),
(1, 98100, '2024-12-11 09:37:02'),
(1, 98100, '2024-12-11 09:38:01'),
(1, 98143.5, '2024-12-11 09:39:02'),
(1, 98190, '2024-12-11 09:40:02'),
(1, 98100, '2024-12-11 09:41:01'),
(1, 98184.2, '2024-12-11 09:42:01'),
(1, 98222, '2024-12-11 09:43:01'),
(1, 98344.8, '2024-12-11 09:44:01'),
(1, 98436, '2024-12-11 09:45:02'),
(1, 98286.3, '2024-12-11 09:46:02'),
(1, 98244, '2024-12-11 09:47:01'),
(1, 98177.9, '2024-12-11 09:48:01'),
(1, 98158.9, '2024-12-11 09:49:02'),
(1, 97988.8, '2024-12-11 09:50:01'),
(1, 97990.3, '2024-12-11 09:51:02'),
(1, 97892.5, '2024-12-11 09:52:01'),
(1, 98071.4, '2024-12-11 09:53:02'),
(1, 98097.1, '2024-12-11 09:54:01'),
(1, 98093.1, '2024-12-11 09:55:01'),
(1, 98138.4, '2024-12-11 09:56:01'),
(1, 98160, '2024-12-11 09:57:01'),
(1, 98104, '2024-12-11 09:58:02'),
(1, 98120, '2024-12-11 09:59:01'),
(1, 98109.9, '2024-12-11 10:00:02'),
(1, 98112, '2024-12-11 10:01:01'),
(1, 98100.2, '2024-12-11 10:02:02'),
(1, 98066.3, '2024-12-11 10:03:01'),
(1, 98034.1, '2024-12-11 10:04:02'),
(1, 98006.9, '2024-12-11 10:05:01'),
(1, 98066.1, '2024-12-11 10:06:01'),
(1, 98012, '2024-12-11 10:07:01'),
(1, 97966.5, '2024-12-11 10:08:01'),
(1, 98040, '2024-12-11 10:09:02'),
(1, 98066.1, '2024-12-11 10:10:01'),
(1, 97990.8, '2024-12-11 10:11:02'),
(1, 98028.6, '2024-12-11 10:12:01'),
(1, 97959.8, '2024-12-11 10:13:02'),
(1, 97887.1, '2024-12-11 10:14:01'),
(1, 97883.2, '2024-12-11 10:15:01'),
(1, 97924.3, '2024-12-11 10:16:01'),
(1, 97918.5, '2024-12-11 10:17:02'),
(1, 97846.5, '2024-12-11 10:18:01'),
(1, 97835.9, '2024-12-11 10:19:01'),
(1, 97825.7, '2024-12-11 10:20:01'),
(1, 97896, '2024-12-11 10:21:01'),
(1, 97833.9, '2024-12-11 10:22:02'),
(1, 97856.7, '2024-12-11 10:23:01'),
(1, 97924.7, '2024-12-11 10:24:02'),
(1, 97879.2, '2024-12-11 10:25:01'),
(1, 97887.7, '2024-12-11 10:26:01'),
(1, 97884, '2024-12-11 10:27:01'),
(1, 97895.8, '2024-12-11 10:28:01'),
(1, 97880, '2024-12-11 10:29:01'),
(1, 97828, '2024-12-11 10:30:02'),
(1, 97794.5, '2024-12-11 10:31:02'),
(1, 97805.9, '2024-12-11 10:32:01'),
(1, 97940, '2024-12-11 10:33:02'),
(1, 97892, '2024-12-11 10:34:01'),
(1, 97890.8, '2024-12-11 10:35:02'),
(1, 97925.2, '2024-12-11 10:36:01'),
(1, 97882.9, '2024-12-11 10:37:01'),
(1, 97882.1, '2024-12-11 10:38:02'),
(1, 97853, '2024-12-11 10:39:01'),
(1, 97875.8, '2024-12-11 10:40:02'),
(1, 97872.3, '2024-12-11 10:41:01'),
(1, 97831.8, '2024-12-11 10:42:02'),
(1, 97802.3, '2024-12-11 10:43:01'),
(1, 97795.1, '2024-12-11 10:44:01'),
(1, 97837.2, '2024-12-11 10:45:02'),
(1, 97809.5, '2024-12-11 10:46:01'),
(1, 97850, '2024-12-11 10:47:01'),
(1, 97900, '2024-12-11 10:48:01'),
(1, 97905.7, '2024-12-11 10:49:02'),
(1, 97960, '2024-12-11 10:50:01'),
(1, 98025.5, '2024-12-11 10:51:02'),
(1, 97936.3, '2024-12-11 10:52:01'),
(1, 97908, '2024-12-11 10:53:02'),
(1, 97932, '2024-12-11 10:54:01'),
(1, 97927.4, '2024-12-11 10:55:01'),
(1, 97956.8, '2024-12-11 10:56:01'),
(1, 97956, '2024-12-11 10:57:01'),
(1, 97944.4, '2024-12-11 10:58:02'),
(1, 97970, '2024-12-11 10:59:01'),
(1, 97999, '2024-12-11 11:00:02'),
(1, 98028.6, '2024-12-11 11:01:02'),
(1, 98005.5, '2024-12-11 11:02:01'),
(1, 97960, '2024-12-11 11:03:02'),
(1, 97956.6, '2024-12-11 11:04:01'),
(1, 97955.6, '2024-12-11 11:05:02'),
(1, 97973.8, '2024-12-11 11:06:01'),
(1, 98035.7, '2024-12-11 11:07:01'),
(1, 98080.2, '2024-12-11 11:08:02'),
(1, 98051.5, '2024-12-11 11:09:01'),
(1, 98088.9, '2024-12-11 11:10:02'),
(1, 98076, '2024-12-11 11:11:01'),
(1, 98050.9, '2024-12-11 11:12:02'),
(1, 98045.6, '2024-12-11 11:13:01'),
(1, 98038.4, '2024-12-11 11:14:01'),
(1, 98027.6, '2024-12-11 11:15:01'),
(1, 97889.2, '2024-12-11 11:16:02'),
(1, 97968, '2024-12-11 11:17:01'),
(1, 98076.1, '2024-12-11 11:18:01'),
(1, 98000.7, '2024-12-11 11:19:01'),
(1, 98008.8, '2024-12-11 11:20:01'),
(1, 98008.4, '2024-12-11 11:21:02'),
(1, 97990.5, '2024-12-11 11:22:01'),
(1, 97968.5, '2024-12-11 11:23:02'),
(1, 97982.6, '2024-12-11 11:24:01'),
(1, 98019.8, '2024-12-11 11:25:01'),
(1, 98008.9, '2024-12-11 11:26:01'),
(1, 97983.5, '2024-12-11 11:27:01'),
(1, 98003.3, '2024-12-11 11:28:02'),
(1, 98018.9, '2024-12-11 11:29:01'),
(1, 98008.8, '2024-12-11 11:30:02'),
(1, 97968, '2024-12-11 11:31:02'),
(1, 97942.9, '2024-12-11 11:32:01'),
(1, 97963.8, '2024-12-11 11:33:02'),
(1, 97982.7, '2024-12-11 11:34:01'),
(1, 97971.3, '2024-12-11 11:35:01'),
(1, 97956, '2024-12-11 11:36:01'),
(1, 97984, '2024-12-11 11:37:01'),
(1, 97964.4, '2024-12-11 11:38:02'),
(1, 97966.8, '2024-12-11 11:39:01'),
(1, 97944.5, '2024-12-11 11:40:02'),
(1, 97930.4, '2024-12-11 11:41:01'),
(1, 97942.9, '2024-12-11 11:42:01'),
(1, 98024, '2024-12-11 11:43:02'),
(1, 98011.1, '2024-12-11 11:44:01'),
(1, 98007.1, '2024-12-11 11:45:02'),
(1, 98028.6, '2024-12-11 11:46:01'),
(1, 98028.6, '2024-12-11 11:47:02'),
(1, 98038, '2024-12-11 11:48:01'),
(1, 98070.3, '2024-12-11 11:49:01'),
(1, 98134.4, '2024-12-11 11:50:01'),
(1, 98240.2, '2024-12-11 11:51:01'),
(1, 98280.7, '2024-12-11 11:52:02'),
(1, 98204.3, '2024-12-11 11:53:01'),
(1, 98216, '2024-12-11 11:54:02'),
(1, 98238.7, '2024-12-11 11:55:01'),
(1, 98200, '2024-12-11 11:56:01'),
(1, 98237.4, '2024-12-11 11:57:01'),
(1, 98224.6, '2024-12-11 11:58:01'),
(1, 98211.6, '2024-12-11 11:59:02'),
(1, 98214.3, '2024-12-11 12:00:01'),
(1, 98214.3, '2024-12-11 12:01:02'),
(1, 98162.9, '2024-12-11 12:02:01'),
(1, 98155, '2024-12-11 12:03:01'),
(1, 98298.5, '2024-12-11 12:04:02'),
(1, 98300, '2024-12-11 12:05:02'),
(1, 98276.7, '2024-12-11 12:06:01'),
(1, 98272.6, '2024-12-11 12:07:02'),
(1, 98252, '2024-12-11 12:08:01'),
(1, 98246.9, '2024-12-11 12:09:01'),
(1, 98257.2, '2024-12-11 12:10:02'),
(1, 98265, '2024-12-11 12:11:01'),
(1, 98274.9, '2024-12-11 12:12:01'),
(1, 98268.8, '2024-12-11 12:13:01'),
(1, 98268.8, '2024-12-11 12:14:01'),
(1, 98261.8, '2024-12-11 12:15:02'),
(1, 98289.3, '2024-12-11 12:16:01'),
(1, 98324, '2024-12-11 12:17:01'),
(1, 98400, '2024-12-11 12:18:02'),
(1, 98364, '2024-12-11 12:19:01'),
(1, 98345.3, '2024-12-11 12:20:02'),
(1, 98372, '2024-12-11 12:21:01'),
(1, 98377.9, '2024-12-11 12:22:01'),
(1, 98301.5, '2024-12-11 12:23:02'),
(1, 98368, '2024-12-11 12:24:01'),
(1, 98371.4, '2024-12-11 12:25:01'),
(1, 98374, '2024-12-11 12:26:01'),
(1, 98414.3, '2024-12-11 12:27:01'),
(1, 98376, '2024-12-11 12:28:02'),
(1, 98428.6, '2024-12-11 12:29:01'),
(1, 98450, '2024-12-11 12:30:01'),
(1, 98436, '2024-12-11 12:31:02'),
(1, 98400, '2024-12-11 12:32:01'),
(1, 98382.8, '2024-12-11 12:33:01'),
(1, 98350, '2024-12-11 12:34:02'),
(1, 98340, '2024-12-11 12:35:01'),
(1, 98389.2, '2024-12-11 12:36:02'),
(1, 98371.4, '2024-12-11 12:37:01'),
(1, 98361.4, '2024-12-11 12:38:01'),
(1, 98257.1, '2024-12-11 12:39:02'),
(1, 98212, '2024-12-11 12:40:01'),
(1, 98164, '2024-12-11 12:41:02'),
(1, 98205, '2024-12-11 12:42:01'),
(1, 98191.3, '2024-12-11 12:43:01'),
(1, 98186.6, '2024-12-11 12:44:02'),
(1, 98176.6, '2024-12-11 12:45:01'),
(1, 98210.1, '2024-12-11 12:46:01'),
(1, 98147.1, '2024-12-11 12:47:01'),
(1, 98163.5, '2024-12-11 12:48:01'),
(1, 98161.6, '2024-12-11 12:49:02'),
(1, 98137.1, '2024-12-11 12:50:01'),
(1, 98270.4, '2024-12-11 12:51:01'),
(1, 98288, '2024-12-11 12:52:01'),
(1, 98270.3, '2024-12-11 12:53:01'),
(1, 98308, '2024-12-11 12:54:02'),
(1, 98323.5, '2024-12-11 12:55:01'),
(1, 98270.8, '2024-12-11 12:56:01'),
(1, 98312.9, '2024-12-11 12:57:02'),
(1, 98305.2, '2024-12-11 12:58:01'),
(1, 98324, '2024-12-11 12:59:01'),
(1, 98292.6, '2024-12-11 13:00:02'),
(1, 98380.6, '2024-12-11 13:01:02'),
(1, 98365.9, '2024-12-11 13:02:01'),
(1, 98386.3, '2024-12-11 13:03:02'),
(1, 98377.4, '2024-12-11 13:04:01'),
(1, 98400, '2024-12-11 13:05:01'),
(1, 98371.7, '2024-12-11 13:06:01'),
(1, 98428.6, '2024-12-11 13:07:01'),
(1, 98388, '2024-12-11 13:08:02'),
(1, 98350.1, '2024-12-11 13:09:01'),
(1, 98359, '2024-12-11 13:10:02'),
(1, 98345, '2024-12-11 13:11:01'),
(1, 98313, '2024-12-11 13:12:01'),
(1, 98257.9, '2024-12-11 13:13:02'),
(1, 98306.8, '2024-12-11 13:14:01'),
(1, 98272, '2024-12-11 13:15:02'),
(1, 98240, '2024-12-11 13:16:01'),
(1, 98300, '2024-12-11 13:17:02'),
(1, 98386.6, '2024-12-11 13:18:01'),
(1, 98389.5, '2024-12-11 13:19:01'),
(1, 98360, '2024-12-11 13:20:02'),
(1, 98396.5, '2024-12-11 13:21:01'),
(1, 98390.8, '2024-12-11 13:22:02'),
(1, 98369.2, '2024-12-11 13:23:01'),
(1, 98349.9, '2024-12-11 13:24:01'),
(1, 98342.9, '2024-12-11 13:25:01'),
(1, 98387.1, '2024-12-11 13:26:01'),
(1, 98360, '2024-12-11 13:27:02'),
(1, 98302.8, '2024-12-11 13:28:01'),
(1, 98345.3, '2024-12-11 13:29:02'),
(1, 98353.7, '2024-12-11 13:30:01'),
(1, 98348.2, '2024-12-11 13:31:01'),
(1, 98360, '2024-12-11 13:32:01'),
(1, 98370.5, '2024-12-11 13:33:01'),
(1, 98368.1, '2024-12-11 13:34:02'),
(1, 98383.6, '2024-12-11 13:35:01'),
(1, 98377.6, '2024-12-11 13:36:02'),
(1, 98478.8, '2024-12-11 13:37:01'),
(1, 98412, '2024-12-11 13:38:01'),
(1, 98432, '2024-12-11 13:39:01'),
(1, 98471.4, '2024-12-11 13:40:01'),
(1, 98460, '2024-12-11 13:41:02'),
(1, 98364, '2024-12-11 13:42:01'),
(1, 98378.7, '2024-12-11 13:43:01'),
(1, 98358.7, '2024-12-11 13:44:01'),
(1, 98324, '2024-12-11 13:45:01'),
(1, 98377.4, '2024-12-11 13:46:02'),
(1, 98320.3, '2024-12-11 13:47:01'),
(1, 98276, '2024-12-11 13:48:01'),
(1, 98281.4, '2024-12-11 13:49:01'),
(1, 98267.1, '2024-12-11 13:50:01'),
(1, 98224.6, '2024-12-11 13:51:02'),
(1, 98195.7, '2024-12-11 13:52:01'),
(1, 98190.7, '2024-12-11 13:53:01'),
(1, 98171.4, '2024-12-11 13:54:01'),
(1, 98212, '2024-12-11 13:55:01'),
(1, 98257.1, '2024-12-11 13:56:02'),
(1, 98258.6, '2024-12-11 13:57:01'),
(1, 98280.3, '2024-12-11 13:58:01'),
(1, 98261.7, '2024-12-11 13:59:02'),
(1, 98240, '2024-12-11 14:00:02'),
(1, 98299.9, '2024-12-11 14:01:02'),
(1, 98277.2, '2024-12-11 14:02:01'),
(1, 98205.3, '2024-12-11 14:03:01'),
(1, 98161.1, '2024-12-11 14:04:02'),
(1, 98200, '2024-12-11 14:05:01'),
(1, 98295.7, '2024-12-11 14:06:01');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(1, 98265.6, '2024-12-11 14:07:02'),
(1, 98285.8, '2024-12-11 14:08:01'),
(1, 98285, '2024-12-11 14:09:02'),
(1, 98248, '2024-12-11 14:10:01'),
(1, 98260.4, '2024-12-11 14:11:01'),
(1, 98237.2, '2024-12-11 14:12:02'),
(1, 98236.5, '2024-12-11 14:13:01'),
(1, 98233.9, '2024-12-11 14:14:02'),
(1, 98212.6, '2024-12-11 14:15:01'),
(1, 98098.1, '2024-12-11 14:16:01'),
(1, 98132, '2024-12-11 14:17:02'),
(1, 98152.8, '2024-12-11 14:18:01'),
(1, 98192, '2024-12-11 14:19:02'),
(1, 98176.5, '2024-12-11 14:20:01'),
(1, 98191.2, '2024-12-11 14:21:01'),
(1, 98245, '2024-12-11 14:22:02'),
(1, 98288, '2024-12-11 14:23:01'),
(1, 98343.5, '2024-12-11 14:24:02'),
(1, 98361.8, '2024-12-11 14:25:01'),
(1, 98360.2, '2024-12-11 14:26:01'),
(1, 98320, '2024-12-11 14:27:01'),
(1, 98296.4, '2024-12-11 14:28:01'),
(1, 98299.4, '2024-12-11 14:29:02'),
(1, 98376, '2024-12-11 14:30:01'),
(1, 98714.9, '2024-12-11 14:31:01'),
(1, 98744, '2024-12-11 14:32:02'),
(1, 98840, '2024-12-11 14:33:01'),
(1, 98858.1, '2024-12-11 14:34:01'),
(1, 98790.5, '2024-12-11 14:35:02'),
(1, 98792, '2024-12-11 14:36:01'),
(1, 98850, '2024-12-11 14:37:02'),
(1, 98740, '2024-12-11 14:38:01'),
(1, 98759.6, '2024-12-11 14:39:01'),
(1, 98537.8, '2024-12-11 14:40:02'),
(1, 98368, '2024-12-11 14:41:01'),
(1, 98472, '2024-12-11 14:42:02'),
(1, 98590.3, '2024-12-11 14:43:01'),
(1, 98649.3, '2024-12-11 14:44:01'),
(1, 98634.2, '2024-12-11 14:45:01'),
(1, 98627.5, '2024-12-11 14:46:01'),
(1, 98568, '2024-12-11 14:47:01'),
(1, 98610.9, '2024-12-11 14:48:01'),
(1, 98650.2, '2024-12-11 14:49:01'),
(1, 98610.3, '2024-12-11 14:50:02'),
(1, 98498.3, '2024-12-11 14:51:01'),
(1, 98534.9, '2024-12-11 14:52:01'),
(1, 98513, '2024-12-11 14:53:01'),
(1, 98529.4, '2024-12-11 14:54:01'),
(1, 98620, '2024-12-11 14:55:02'),
(1, 98640, '2024-12-11 14:56:01'),
(1, 98676.1, '2024-12-11 14:57:02'),
(1, 98657.7, '2024-12-11 14:58:01'),
(1, 98671.6, '2024-12-11 14:59:01'),
(1, 98736.9, '2024-12-11 15:00:02'),
(1, 98850, '2024-12-11 15:01:01'),
(1, 98721.9, '2024-12-11 15:02:01'),
(1, 98761.4, '2024-12-11 15:03:02'),
(1, 98811.6, '2024-12-11 15:04:01'),
(1, 98640, '2024-12-11 15:05:01'),
(1, 98808.8, '2024-12-11 15:06:02'),
(1, 98745.6, '2024-12-11 15:07:01'),
(1, 98656.8, '2024-12-11 15:08:02'),
(1, 98659.7, '2024-12-11 15:09:01'),
(1, 98604, '2024-12-11 15:10:01'),
(1, 98551.5, '2024-12-11 15:11:02'),
(1, 98530.6, '2024-12-11 15:12:01'),
(1, 98480.2, '2024-12-11 15:13:02'),
(1, 98476, '2024-12-11 15:14:01'),
(1, 98569.6, '2024-12-11 15:15:01'),
(1, 98481.9, '2024-12-11 15:16:01'),
(1, 98479.1, '2024-12-11 15:17:01'),
(1, 98402.2, '2024-12-11 15:18:02'),
(1, 98454.1, '2024-12-11 15:19:01'),
(1, 98500, '2024-12-11 15:20:01'),
(1, 98470.6, '2024-12-11 15:21:02'),
(1, 98612, '2024-12-11 15:22:01'),
(1, 98750, '2024-12-11 15:23:02'),
(1, 98720, '2024-12-11 15:24:01'),
(1, 98749.1, '2024-12-11 15:25:01'),
(1, 98799, '2024-12-11 15:26:02'),
(1, 98778.2, '2024-12-11 15:27:01'),
(1, 98676, '2024-12-11 15:28:02'),
(1, 98704, '2024-12-11 15:29:01'),
(1, 98668.5, '2024-12-11 15:30:01'),
(1, 98618.6, '2024-12-11 15:31:01'),
(1, 98589.2, '2024-12-11 15:32:01'),
(1, 98600, '2024-12-11 15:33:02'),
(1, 98783.6, '2024-12-11 15:34:01'),
(1, 98820.6, '2024-12-11 15:35:01'),
(1, 98923.4, '2024-12-11 15:36:01'),
(1, 98900.9, '2024-12-11 15:37:01'),
(1, 98951.8, '2024-12-11 15:38:02'),
(1, 98904, '2024-12-11 15:39:01'),
(1, 98779.3, '2024-12-11 15:40:01'),
(1, 98900, '2024-12-11 15:41:02'),
(1, 98844, '2024-12-11 15:42:02'),
(1, 98799.5, '2024-12-11 15:43:01'),
(1, 98920.6, '2024-12-11 15:44:02'),
(1, 98974.9, '2024-12-11 15:45:01'),
(1, 99032, '2024-12-11 15:46:02'),
(1, 99134.9, '2024-12-11 15:47:01'),
(1, 99265.1, '2024-12-11 15:48:02'),
(1, 99271.8, '2024-12-11 15:49:01'),
(1, 99200, '2024-12-11 15:50:01'),
(1, 99344, '2024-12-11 15:51:02'),
(1, 99369.3, '2024-12-11 15:52:01'),
(1, 99432.2, '2024-12-11 15:53:02'),
(1, 99419.7, '2024-12-11 15:54:01'),
(1, 99344, '2024-12-11 15:55:01'),
(1, 99166, '2024-12-11 15:56:02'),
(1, 99252.4, '2024-12-11 15:57:01'),
(1, 99415.3, '2024-12-11 15:58:01'),
(1, 99497.2, '2024-12-11 15:59:01'),
(1, 99524, '2024-12-11 16:00:01'),
(1, 99548.1, '2024-12-11 16:01:01'),
(1, 99485.3, '2024-12-11 16:02:02'),
(1, 99469.1, '2024-12-11 16:03:01'),
(1, 99486.4, '2024-12-11 16:04:02'),
(1, 99449, '2024-12-11 16:05:01'),
(1, 99635, '2024-12-11 16:06:01'),
(1, 99685, '2024-12-11 16:07:02'),
(1, 99795.1, '2024-12-11 16:08:01'),
(1, 99692, '2024-12-11 16:09:02'),
(1, 99720.8, '2024-12-11 16:10:01'),
(1, 99822.2, '2024-12-11 16:11:01'),
(1, 99879, '2024-12-11 16:12:02'),
(1, 99902.8, '2024-12-11 16:13:01'),
(1, 99891.9, '2024-12-11 16:14:01'),
(1, 99860, '2024-12-11 16:15:02'),
(1, 99896.6, '2024-12-11 16:16:01'),
(1, 99725.8, '2024-12-11 16:17:02'),
(1, 99859.4, '2024-12-11 16:18:01'),
(1, 99944, '2024-12-11 16:19:02'),
(1, 99992.6, '2024-12-11 16:20:01'),
(1, 100000, '2024-12-11 16:21:01'),
(1, 100325, '2024-12-11 16:22:01'),
(1, 100346, '2024-12-11 16:23:01'),
(1, 100433, '2024-12-11 16:24:02'),
(1, 100499, '2024-12-11 16:25:01'),
(1, 100532, '2024-12-11 16:26:01'),
(1, 100600, '2024-12-11 16:27:01'),
(1, 100707, '2024-12-11 16:28:01'),
(1, 100512, '2024-12-11 16:29:02'),
(1, 100486, '2024-12-11 16:30:01'),
(1, 100443, '2024-12-11 16:31:02'),
(1, 100327, '2024-12-11 16:32:02'),
(1, 100225, '2024-12-11 16:33:02'),
(1, 100400, '2024-12-11 16:34:01'),
(1, 100500, '2024-12-11 16:35:01'),
(1, 100479, '2024-12-11 16:36:01'),
(1, 100442, '2024-12-11 16:37:01'),
(1, 100357, '2024-12-11 16:38:02'),
(1, 100298, '2024-12-11 16:39:02'),
(1, 100312, '2024-12-11 16:40:01'),
(1, 100361, '2024-12-11 16:41:01'),
(1, 100224, '2024-12-11 16:42:02'),
(1, 100236, '2024-12-11 16:43:01'),
(1, 100080, '2024-12-11 16:44:02'),
(1, 100239, '2024-12-11 16:45:01'),
(1, 100362, '2024-12-11 16:46:01'),
(1, 100238, '2024-12-11 16:47:01'),
(1, 100287, '2024-12-11 16:48:01'),
(1, 100181, '2024-12-11 16:49:02'),
(1, 100264, '2024-12-11 16:50:01'),
(1, 100452, '2024-12-11 16:51:01'),
(1, 100500, '2024-12-11 16:52:01'),
(1, 100413, '2024-12-11 16:53:01'),
(1, 100394, '2024-12-11 16:54:02'),
(1, 100366, '2024-12-11 16:55:01'),
(1, 100435, '2024-12-11 16:56:02'),
(1, 100372, '2024-12-11 16:57:01'),
(1, 100380, '2024-12-11 16:58:01'),
(1, 100380, '2024-12-11 16:59:01'),
(1, 100374, '2024-12-11 17:00:01'),
(1, 100464, '2024-12-11 17:01:01'),
(1, 100476, '2024-12-11 17:02:01'),
(1, 100540, '2024-12-11 17:03:02'),
(1, 100544, '2024-12-11 17:04:01'),
(1, 100509, '2024-12-11 17:05:02'),
(1, 100576, '2024-12-11 17:06:01'),
(1, 100600, '2024-12-11 17:07:01'),
(1, 100650, '2024-12-11 17:08:01'),
(1, 100671, '2024-12-11 17:09:01'),
(1, 100687, '2024-12-11 17:10:02'),
(1, 100600, '2024-12-11 17:11:01'),
(1, 100478, '2024-12-11 17:12:01'),
(1, 100559, '2024-12-11 17:13:01'),
(1, 100552, '2024-12-11 17:14:01'),
(1, 100590, '2024-12-11 17:15:02'),
(1, 100635, '2024-12-11 17:16:02'),
(1, 100572, '2024-12-11 17:17:01'),
(1, 100585, '2024-12-11 17:18:02'),
(1, 100656, '2024-12-11 17:19:01'),
(1, 100724, '2024-12-11 17:20:01'),
(1, 100874, '2024-12-11 17:21:02'),
(1, 100906, '2024-12-11 17:22:01'),
(1, 100910, '2024-12-11 17:23:02'),
(1, 101003, '2024-12-11 17:24:01'),
(1, 100996, '2024-12-11 17:25:01'),
(1, 100920, '2024-12-11 17:26:02'),
(1, 101040, '2024-12-11 17:27:01'),
(1, 100938, '2024-12-11 17:28:02'),
(1, 101025, '2024-12-11 17:29:01'),
(1, 101040, '2024-12-11 17:30:01'),
(1, 100984, '2024-12-11 17:31:01'),
(1, 100916, '2024-12-11 17:32:01'),
(1, 100807, '2024-12-11 17:33:01'),
(1, 100721, '2024-12-11 17:34:01'),
(1, 100784, '2024-12-11 17:35:02'),
(1, 100747, '2024-12-11 17:36:01'),
(1, 100776, '2024-12-11 17:37:01'),
(1, 100599, '2024-12-11 17:38:01'),
(1, 100732, '2024-12-11 17:39:01'),
(1, 100654, '2024-12-11 17:40:02'),
(1, 100510, '2024-12-11 17:41:01'),
(1, 100436, '2024-12-11 17:42:01'),
(1, 100384, '2024-12-11 17:43:01'),
(1, 100418, '2024-12-11 17:44:01'),
(1, 100513, '2024-12-11 17:45:02'),
(1, 100424, '2024-12-11 17:46:02'),
(1, 100444, '2024-12-11 17:47:01'),
(1, 100470, '2024-12-11 17:48:01'),
(1, 100460, '2024-12-11 17:49:02'),
(1, 100412, '2024-12-11 17:50:01'),
(1, 100369, '2024-12-11 17:51:02'),
(1, 100345, '2024-12-11 17:52:01'),
(1, 100367, '2024-12-11 17:53:01'),
(1, 100520, '2024-12-11 17:54:01'),
(1, 100593, '2024-12-11 17:55:01'),
(1, 100711, '2024-12-11 17:56:02'),
(1, 100576, '2024-12-11 17:57:01'),
(1, 100521, '2024-12-11 17:58:01'),
(1, 100575, '2024-12-11 17:59:01'),
(1, 100576, '2024-12-11 18:00:01'),
(1, 100614, '2024-12-11 18:01:01'),
(1, 100631, '2024-12-11 18:02:02'),
(1, 100651, '2024-12-11 18:03:01'),
(1, 100650, '2024-12-11 18:04:01'),
(1, 100676, '2024-12-11 18:05:02'),
(1, 100740, '2024-12-11 18:06:01'),
(1, 100830, '2024-12-11 18:07:01'),
(1, 100818, '2024-12-11 18:08:01'),
(1, 100796, '2024-12-11 18:09:01'),
(1, 100833, '2024-12-11 18:10:02'),
(1, 100911, '2024-12-11 18:11:01'),
(1, 100810, '2024-12-11 18:12:02'),
(1, 100950, '2024-12-11 18:13:01'),
(1, 100866, '2024-12-11 18:14:01'),
(1, 100824, '2024-12-11 18:15:02'),
(1, 100750, '2024-12-11 18:16:01'),
(1, 100796, '2024-12-11 18:17:01'),
(1, 100780, '2024-12-11 18:18:01'),
(1, 100732, '2024-12-11 18:19:01'),
(1, 100705, '2024-12-11 18:20:01'),
(1, 100752, '2024-12-11 18:21:02'),
(1, 100770, '2024-12-11 18:22:01'),
(1, 100682, '2024-12-11 18:23:02'),
(1, 100677, '2024-12-11 18:24:01'),
(1, 100659, '2024-12-11 18:25:01'),
(1, 100611, '2024-12-11 18:26:02'),
(1, 100582, '2024-12-11 18:27:01'),
(1, 100633, '2024-12-11 18:28:01'),
(1, 100570, '2024-12-11 18:29:01'),
(1, 100507, '2024-12-11 18:30:01'),
(1, 100526, '2024-12-11 18:31:01'),
(1, 100412, '2024-12-11 18:32:02'),
(1, 100462, '2024-12-11 18:33:01'),
(1, 100527, '2024-12-11 18:34:01'),
(1, 100432, '2024-12-11 18:35:01'),
(1, 100460, '2024-12-11 18:36:01'),
(1, 100343, '2024-12-11 18:37:02'),
(1, 100380, '2024-12-11 18:38:01'),
(1, 100365, '2024-12-11 18:39:01'),
(1, 100319, '2024-12-11 18:40:01'),
(1, 100424, '2024-12-11 18:41:01'),
(1, 100416, '2024-12-11 18:42:02'),
(1, 100391, '2024-12-11 18:43:02'),
(1, 100272, '2024-12-11 18:44:01'),
(1, 100252, '2024-12-11 18:45:01'),
(1, 100348, '2024-12-11 18:46:01'),
(1, 100380, '2024-12-11 18:47:01'),
(1, 100279, '2024-12-11 18:48:02'),
(1, 100342, '2024-12-11 18:49:01'),
(1, 100404, '2024-12-11 18:50:02'),
(1, 100441, '2024-12-11 18:51:01'),
(1, 100354, '2024-12-11 18:52:01'),
(1, 100275, '2024-12-11 18:53:02'),
(1, 100264, '2024-12-11 18:54:01'),
(1, 100249, '2024-12-11 18:55:01'),
(1, 100148, '2024-12-11 18:56:02'),
(1, 100056, '2024-12-11 18:57:01'),
(1, 99936, '2024-12-11 18:58:02'),
(1, 99852, '2024-12-11 18:59:01'),
(1, 99780.1, '2024-12-11 19:00:01'),
(1, 99916, '2024-12-11 19:01:01'),
(1, 99672, '2024-12-11 19:02:01'),
(1, 99680, '2024-12-11 19:03:02'),
(1, 99854, '2024-12-11 19:04:01'),
(1, 99868, '2024-12-11 19:05:01'),
(1, 99973, '2024-12-11 19:06:02'),
(1, 100101, '2024-12-11 19:07:02'),
(1, 100036, '2024-12-11 19:08:01'),
(1, 100011, '2024-12-11 19:09:02'),
(1, 99935.8, '2024-12-11 19:10:01'),
(1, 99948, '2024-12-11 19:11:01'),
(1, 99872, '2024-12-11 19:12:01'),
(1, 99756, '2024-12-11 19:13:01'),
(1, 99842.2, '2024-12-11 19:14:02'),
(1, 99867.4, '2024-12-11 19:15:01'),
(1, 99920, '2024-12-11 19:16:01'),
(1, 100079, '2024-12-11 19:17:01'),
(1, 99951, '2024-12-11 19:18:01'),
(1, 100037, '2024-12-11 19:19:02'),
(1, 100122, '2024-12-11 19:20:01'),
(1, 100208, '2024-12-11 19:21:02'),
(1, 100271, '2024-12-11 19:22:01'),
(1, 100289, '2024-12-11 19:23:01'),
(1, 100239, '2024-12-11 19:24:02'),
(1, 100185, '2024-12-11 19:25:01'),
(1, 100344, '2024-12-11 19:26:02'),
(1, 100357, '2024-12-11 19:27:01'),
(1, 100344, '2024-12-11 19:28:01'),
(1, 100394, '2024-12-11 19:29:01'),
(1, 100384, '2024-12-11 19:30:02'),
(1, 100353, '2024-12-11 19:31:01'),
(1, 100434, '2024-12-11 19:32:01'),
(1, 100539, '2024-12-11 19:33:01'),
(1, 100544, '2024-12-11 19:34:01'),
(1, 100508, '2024-12-11 19:35:02'),
(1, 100520, '2024-12-11 19:36:01'),
(1, 100526, '2024-12-11 19:37:01'),
(1, 100621, '2024-12-11 19:38:01'),
(1, 100675, '2024-12-11 19:39:01'),
(1, 100713, '2024-12-11 19:40:02'),
(1, 100568, '2024-12-11 19:41:01'),
(1, 100416, '2024-12-11 19:42:02'),
(1, 100572, '2024-12-11 19:43:01'),
(1, 100636, '2024-12-11 19:44:01'),
(1, 100616, '2024-12-11 19:45:02'),
(1, 100599, '2024-12-11 19:46:01'),
(1, 100628, '2024-12-11 19:47:01'),
(1, 100626, '2024-12-11 19:48:02'),
(1, 100721, '2024-12-11 19:49:01'),
(1, 100773, '2024-12-11 19:50:02'),
(1, 100716, '2024-12-11 19:51:01'),
(1, 100640, '2024-12-11 19:52:01'),
(1, 100538, '2024-12-11 19:53:02'),
(1, 100547, '2024-12-11 19:54:01'),
(1, 100468, '2024-12-11 19:55:02'),
(1, 100400, '2024-12-11 19:56:01'),
(1, 100336, '2024-12-11 19:57:01'),
(1, 100324, '2024-12-11 19:58:02'),
(1, 100400, '2024-12-11 19:59:01'),
(1, 100389, '2024-12-11 20:00:02'),
(1, 100459, '2024-12-11 20:01:02'),
(1, 100489, '2024-12-11 20:02:01'),
(1, 100487, '2024-12-11 20:03:01'),
(1, 100477, '2024-12-11 20:04:01'),
(1, 100491, '2024-12-11 20:05:01'),
(1, 100481, '2024-12-11 20:06:02'),
(1, 100442, '2024-12-11 20:07:01'),
(1, 100465, '2024-12-11 20:08:02'),
(1, 100559, '2024-12-11 20:09:01'),
(1, 100531, '2024-12-11 20:10:01'),
(1, 100540, '2024-12-11 20:11:02'),
(1, 100572, '2024-12-11 20:12:01'),
(1, 100687, '2024-12-11 20:13:02'),
(1, 100532, '2024-12-11 20:14:01'),
(1, 100565, '2024-12-11 20:15:01'),
(1, 100439, '2024-12-11 20:16:01'),
(1, 100539, '2024-12-11 20:17:02'),
(1, 100560, '2024-12-11 20:18:01'),
(1, 100512, '2024-12-11 20:19:02'),
(1, 100512, '2024-12-11 20:20:01'),
(1, 100650, '2024-12-11 20:21:02'),
(1, 100700, '2024-12-11 20:22:01'),
(1, 100717, '2024-12-11 20:23:01'),
(1, 100746, '2024-12-11 20:24:02'),
(1, 100761, '2024-12-11 20:25:01'),
(1, 100710, '2024-12-11 20:26:02'),
(1, 100724, '2024-12-11 20:27:01'),
(1, 100740, '2024-12-11 20:28:01'),
(1, 100756, '2024-12-11 20:29:01'),
(1, 100773, '2024-12-11 20:30:02'),
(1, 100737, '2024-12-11 20:31:01'),
(1, 100801, '2024-12-11 20:32:01'),
(1, 100846, '2024-12-11 20:33:01'),
(1, 100780, '2024-12-11 20:34:01'),
(1, 100811, '2024-12-11 20:35:02'),
(1, 100801, '2024-12-11 20:36:01'),
(1, 100777, '2024-12-11 20:37:01'),
(1, 100762, '2024-12-11 20:38:02'),
(1, 100820, '2024-12-11 20:39:02'),
(1, 100872, '2024-12-11 20:40:01'),
(1, 100888, '2024-12-11 20:41:01'),
(1, 100912, '2024-12-11 20:42:01'),
(1, 100973, '2024-12-11 20:43:01'),
(1, 101000, '2024-12-11 20:44:02'),
(1, 101022, '2024-12-11 20:45:02'),
(1, 101055, '2024-12-11 20:46:02'),
(1, 101018, '2024-12-11 20:47:01'),
(1, 101013, '2024-12-11 20:48:02'),
(1, 101055, '2024-12-11 20:49:01'),
(1, 101014, '2024-12-11 20:50:01'),
(1, 101024, '2024-12-11 20:51:02'),
(1, 100936, '2024-12-11 20:52:01'),
(1, 101124, '2024-12-11 20:53:02'),
(1, 101073, '2024-12-11 20:54:02'),
(1, 101085, '2024-12-11 20:55:01'),
(1, 101048, '2024-12-11 20:56:02'),
(1, 101046, '2024-12-11 20:57:01'),
(1, 101080, '2024-12-11 20:58:01'),
(1, 101072, '2024-12-11 20:59:02'),
(1, 101123, '2024-12-11 21:00:01'),
(1, 101260, '2024-12-11 21:01:01'),
(1, 101228, '2024-12-11 21:02:01'),
(1, 101328, '2024-12-11 21:03:02'),
(1, 101217, '2024-12-11 21:04:01'),
(1, 101360, '2024-12-11 21:05:02'),
(1, 101359, '2024-12-11 21:06:01'),
(1, 101310, '2024-12-11 21:07:01'),
(1, 101289, '2024-12-11 21:08:02'),
(1, 101302, '2024-12-11 21:09:01'),
(1, 101232, '2024-12-11 21:10:02'),
(1, 101034, '2024-12-11 21:11:01'),
(1, 101044, '2024-12-11 21:12:01'),
(1, 101239, '2024-12-11 21:13:01'),
(1, 101175, '2024-12-11 21:14:01'),
(1, 101195, '2024-12-11 21:15:02'),
(1, 101161, '2024-12-11 21:16:01'),
(1, 101152, '2024-12-11 21:17:01'),
(1, 101095, '2024-12-11 21:18:01'),
(1, 101266, '2024-12-11 21:19:01'),
(1, 101323, '2024-12-11 21:20:02'),
(1, 101287, '2024-12-11 21:21:02'),
(1, 101203, '2024-12-11 21:22:01'),
(1, 101139, '2024-12-11 21:23:02'),
(1, 101244, '2024-12-11 21:24:01'),
(1, 101310, '2024-12-11 21:25:01'),
(1, 101301, '2024-12-11 21:26:02'),
(1, 101312, '2024-12-11 21:27:01'),
(1, 101380, '2024-12-11 21:28:02'),
(1, 101316, '2024-12-11 21:29:02'),
(1, 101346, '2024-12-11 21:30:01'),
(1, 101494, '2024-12-11 21:31:01'),
(1, 101462, '2024-12-11 21:32:02'),
(1, 101363, '2024-12-11 21:33:01'),
(1, 101332, '2024-12-11 21:34:02'),
(1, 101195, '2024-12-11 21:35:01'),
(1, 101290, '2024-12-11 21:36:01'),
(1, 101384, '2024-12-11 21:37:02'),
(1, 101396, '2024-12-11 21:38:01'),
(1, 101360, '2024-12-11 21:39:02'),
(1, 101384, '2024-12-11 21:40:01'),
(1, 101471, '2024-12-11 21:41:01'),
(1, 101550, '2024-12-11 21:42:01'),
(1, 101582, '2024-12-11 21:43:01'),
(1, 101552, '2024-12-11 21:44:02'),
(1, 101589, '2024-12-11 21:45:01'),
(1, 101631, '2024-12-11 21:46:01'),
(1, 101530, '2024-12-11 21:47:02'),
(1, 101458, '2024-12-11 21:48:01'),
(1, 101384, '2024-12-11 21:49:02'),
(1, 101371, '2024-12-11 21:50:01'),
(1, 101359, '2024-12-11 21:51:01'),
(1, 101339, '2024-12-11 21:52:02'),
(1, 101340, '2024-12-11 21:53:01'),
(1, 101296, '2024-12-11 21:54:02'),
(1, 101270, '2024-12-11 21:55:01'),
(1, 101283, '2024-12-11 21:56:01'),
(1, 101288, '2024-12-11 21:57:01'),
(1, 101192, '2024-12-11 21:58:01'),
(1, 101144, '2024-12-11 21:59:02'),
(1, 101276, '2024-12-11 22:00:01'),
(1, 101203, '2024-12-11 22:01:01'),
(1, 101248, '2024-12-11 22:02:01'),
(1, 101225, '2024-12-11 22:03:01'),
(1, 101144, '2024-12-11 22:04:02'),
(1, 101139, '2024-12-11 22:05:01'),
(1, 101062, '2024-12-11 22:06:02'),
(1, 101074, '2024-12-11 22:07:01'),
(1, 101005, '2024-12-11 22:08:01'),
(1, 100980, '2024-12-11 22:09:01'),
(1, 100903, '2024-12-11 22:10:01'),
(1, 100922, '2024-12-11 22:11:01'),
(1, 100928, '2024-12-11 22:12:01'),
(1, 100922, '2024-12-11 22:13:01'),
(1, 100936, '2024-12-11 22:14:01'),
(1, 100951, '2024-12-11 22:15:01'),
(1, 100901, '2024-12-11 22:16:02'),
(1, 100975, '2024-12-11 22:17:01'),
(1, 100988, '2024-12-11 22:18:01'),
(1, 100956, '2024-12-11 22:19:01'),
(1, 100938, '2024-12-11 22:20:01'),
(1, 100895, '2024-12-11 22:21:02'),
(1, 100888, '2024-12-11 22:22:01'),
(1, 100912, '2024-12-11 22:23:02'),
(1, 100956, '2024-12-11 22:24:02'),
(1, 100978, '2024-12-11 22:25:01'),
(1, 100876, '2024-12-11 22:26:02');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(1, 100900, '2024-12-11 22:27:01'),
(1, 100936, '2024-12-11 22:28:01'),
(1, 100955, '2024-12-11 22:29:01'),
(1, 100959, '2024-12-11 22:30:01'),
(1, 100957, '2024-12-11 22:31:02'),
(1, 100978, '2024-12-11 22:32:01'),
(1, 101120, '2024-12-11 22:33:01'),
(1, 101193, '2024-12-11 22:34:01'),
(1, 101281, '2024-12-11 22:35:01'),
(1, 101329, '2024-12-11 22:36:02'),
(1, 101286, '2024-12-11 22:37:01'),
(1, 101418, '2024-12-11 22:38:02'),
(1, 101369, '2024-12-11 22:39:01'),
(1, 101329, '2024-12-11 22:40:01'),
(1, 101313, '2024-12-11 22:41:01'),
(1, 101335, '2024-12-11 22:42:01'),
(1, 101305, '2024-12-11 22:43:02'),
(1, 101346, '2024-12-11 22:44:01'),
(1, 101363, '2024-12-11 22:45:02'),
(1, 101454, '2024-12-11 22:46:01'),
(1, 101406, '2024-12-11 22:47:02'),
(1, 101382, '2024-12-11 22:48:01'),
(1, 101408, '2024-12-11 22:49:02'),
(1, 101477, '2024-12-11 22:50:01'),
(1, 101474, '2024-12-11 22:51:01'),
(1, 101382, '2024-12-11 22:52:01'),
(1, 101431, '2024-12-11 22:53:01'),
(1, 101500, '2024-12-11 22:54:01'),
(1, 101436, '2024-12-11 22:55:02'),
(1, 101480, '2024-12-11 22:56:01'),
(1, 101486, '2024-12-11 22:57:01'),
(1, 101513, '2024-12-11 22:58:01'),
(1, 101534, '2024-12-11 22:59:01'),
(1, 101529, '2024-12-11 23:00:02'),
(1, 101565, '2024-12-11 23:01:02'),
(1, 101615, '2024-12-11 23:02:01'),
(1, 101642, '2024-12-11 23:03:02'),
(1, 101688, '2024-12-11 23:04:01'),
(1, 101606, '2024-12-11 23:05:01'),
(1, 101676, '2024-12-11 23:06:01'),
(1, 101776, '2024-12-11 23:07:01'),
(1, 101868, '2024-12-11 23:08:02'),
(1, 101846, '2024-12-11 23:09:01'),
(1, 101840, '2024-12-11 23:10:02'),
(1, 101834, '2024-12-11 23:11:01'),
(1, 101734, '2024-12-11 23:12:01'),
(1, 101643, '2024-12-11 23:13:01'),
(1, 101624, '2024-12-11 23:14:01'),
(1, 101537, '2024-12-11 23:15:02'),
(1, 101592, '2024-12-11 23:16:01'),
(1, 101486, '2024-12-11 23:17:01'),
(1, 101426, '2024-12-11 23:18:01'),
(1, 101500, '2024-12-11 23:19:02'),
(1, 101427, '2024-12-11 23:20:01'),
(1, 101482, '2024-12-11 23:21:02'),
(1, 101496, '2024-12-11 23:22:01'),
(1, 101458, '2024-12-11 23:23:01'),
(1, 101451, '2024-12-11 23:24:01'),
(1, 101445, '2024-12-11 23:25:01'),
(1, 101600, '2024-12-11 23:26:02'),
(1, 101559, '2024-12-11 23:27:01'),
(1, 101476, '2024-12-11 23:28:01'),
(1, 101464, '2024-12-11 23:29:01'),
(1, 101511, '2024-12-11 23:30:01'),
(1, 101465, '2024-12-11 23:31:01'),
(1, 101456, '2024-12-11 23:32:02'),
(1, 101407, '2024-12-11 23:33:01'),
(1, 101420, '2024-12-11 23:34:02'),
(1, 101441, '2024-12-11 23:35:01'),
(1, 101372, '2024-12-11 23:36:01'),
(1, 101382, '2024-12-11 23:37:01'),
(1, 101319, '2024-12-11 23:38:01'),
(1, 101275, '2024-12-11 23:39:02'),
(1, 101289, '2024-12-11 23:40:01'),
(1, 101337, '2024-12-11 23:41:02'),
(1, 101331, '2024-12-11 23:42:01'),
(1, 101277, '2024-12-11 23:43:01'),
(1, 101220, '2024-12-11 23:44:01'),
(1, 101264, '2024-12-11 23:45:01'),
(1, 101241, '2024-12-11 23:46:01'),
(1, 101181, '2024-12-11 23:47:01'),
(1, 101283, '2024-12-11 23:48:01'),
(1, 101324, '2024-12-11 23:49:01'),
(1, 101298, '2024-12-11 23:50:02'),
(1, 101203, '2024-12-11 23:51:01'),
(1, 101188, '2024-12-11 23:52:02'),
(1, 101181, '2024-12-11 23:53:01'),
(1, 101245, '2024-12-11 23:54:01'),
(1, 101354, '2024-12-11 23:55:01'),
(1, 101403, '2024-12-11 23:56:01'),
(1, 101431, '2024-12-11 23:57:01'),
(1, 101421, '2024-12-11 23:58:01'),
(1, 101347, '2024-12-11 23:59:02'),
(1, 101210, '2024-12-12 00:00:01'),
(1, 101334, '2024-12-12 00:01:02'),
(1, 101225, '2024-12-12 00:02:01'),
(1, 101220, '2024-12-12 00:03:02'),
(1, 101274, '2024-12-12 00:04:01'),
(1, 101294, '2024-12-12 00:05:01'),
(1, 101229, '2024-12-12 00:06:01'),
(1, 101263, '2024-12-12 00:07:01'),
(1, 101300, '2024-12-12 00:08:01'),
(1, 101289, '2024-12-12 00:09:01'),
(1, 101312, '2024-12-12 00:10:02'),
(1, 101328, '2024-12-12 00:11:01'),
(1, 101330, '2024-12-12 00:12:01'),
(1, 101320, '2024-12-12 00:13:01'),
(1, 101300, '2024-12-12 00:14:01'),
(1, 101400, '2024-12-12 00:15:02'),
(1, 101464, '2024-12-12 00:16:01'),
(1, 101427, '2024-12-12 00:17:01'),
(1, 101406, '2024-12-12 00:18:02'),
(1, 101382, '2024-12-12 00:19:01'),
(1, 101408, '2024-12-12 00:20:02'),
(1, 101382, '2024-12-12 00:21:01'),
(1, 101317, '2024-12-12 00:22:01'),
(1, 101255, '2024-12-12 00:23:01'),
(1, 101294, '2024-12-12 00:24:01'),
(1, 101245, '2024-12-12 00:25:01'),
(1, 101240, '2024-12-12 00:26:02'),
(1, 101274, '2024-12-12 00:27:01'),
(1, 101260, '2024-12-12 00:28:01'),
(1, 101272, '2024-12-12 00:29:01'),
(1, 101286, '2024-12-12 00:30:01'),
(1, 101290, '2024-12-12 00:31:02'),
(1, 101278, '2024-12-12 00:32:01'),
(1, 101259, '2024-12-12 00:33:02'),
(1, 101254, '2024-12-12 00:34:01'),
(1, 101235, '2024-12-12 00:35:02'),
(1, 101246, '2024-12-12 00:36:01'),
(1, 101235, '2024-12-12 00:37:01'),
(1, 101229, '2024-12-12 00:38:01'),
(1, 101288, '2024-12-12 00:39:01'),
(1, 101303, '2024-12-12 00:40:02'),
(1, 101291, '2024-12-12 00:41:01'),
(1, 101300, '2024-12-12 00:42:02'),
(1, 101310, '2024-12-12 00:43:01'),
(1, 101300, '2024-12-12 00:44:01'),
(1, 101258, '2024-12-12 00:45:02'),
(1, 101288, '2024-12-12 00:46:01'),
(1, 101250, '2024-12-12 00:47:01'),
(1, 101258, '2024-12-12 00:48:01'),
(1, 101210, '2024-12-12 00:49:01'),
(1, 101214, '2024-12-12 00:50:02'),
(1, 101152, '2024-12-12 00:51:01'),
(1, 101156, '2024-12-12 00:52:02'),
(1, 101109, '2024-12-12 00:53:01'),
(1, 101087, '2024-12-12 00:54:01'),
(1, 101071, '2024-12-12 00:55:01'),
(1, 101176, '2024-12-12 00:56:01'),
(1, 101150, '2024-12-12 00:57:02'),
(1, 101102, '2024-12-12 00:58:01'),
(1, 101120, '2024-12-12 00:59:02'),
(1, 101125, '2024-12-12 01:00:02'),
(1, 101179, '2024-12-12 01:01:01'),
(1, 101155, '2024-12-12 01:02:01'),
(1, 101063, '2024-12-12 01:03:02'),
(1, 101072, '2024-12-12 01:04:01'),
(1, 101055, '2024-12-12 01:05:03'),
(1, 101115, '2024-12-12 01:06:02'),
(1, 101157, '2024-12-12 01:07:01'),
(1, 101113, '2024-12-12 01:08:02'),
(1, 101132, '2024-12-12 01:09:01'),
(1, 101084, '2024-12-12 01:10:01'),
(1, 101000, '2024-12-12 01:11:02'),
(1, 100999, '2024-12-12 01:12:01'),
(1, 101040, '2024-12-12 01:13:01'),
(1, 101002, '2024-12-12 01:14:01'),
(1, 101059, '2024-12-12 01:15:01'),
(1, 101044, '2024-12-12 01:16:01'),
(1, 101084, '2024-12-12 01:17:01'),
(1, 101180, '2024-12-12 01:18:02'),
(1, 101098, '2024-12-12 01:19:01'),
(1, 101104, '2024-12-12 01:20:02'),
(1, 101032, '2024-12-12 01:21:01'),
(1, 100927, '2024-12-12 01:22:02'),
(1, 100944, '2024-12-12 01:23:01'),
(1, 100915, '2024-12-12 01:24:01'),
(1, 100900, '2024-12-12 01:25:01'),
(1, 100960, '2024-12-12 01:26:01'),
(1, 100933, '2024-12-12 01:27:02'),
(1, 100880, '2024-12-12 01:28:01'),
(1, 100879, '2024-12-12 01:29:02'),
(1, 100860, '2024-12-12 01:30:01'),
(1, 100917, '2024-12-12 01:31:02'),
(1, 100902, '2024-12-12 01:32:01'),
(1, 100891, '2024-12-12 01:33:02'),
(1, 100915, '2024-12-12 01:34:01'),
(1, 100932, '2024-12-12 01:35:01'),
(1, 100874, '2024-12-12 01:36:01'),
(1, 100900, '2024-12-12 01:37:01'),
(1, 100988, '2024-12-12 01:38:02'),
(1, 100881, '2024-12-12 01:39:01'),
(1, 100870, '2024-12-12 01:40:02'),
(1, 100858, '2024-12-12 01:41:01'),
(1, 100829, '2024-12-12 01:42:02'),
(1, 100840, '2024-12-12 01:43:01'),
(1, 100793, '2024-12-12 01:44:01'),
(1, 100764, '2024-12-12 01:45:01'),
(1, 100774, '2024-12-12 01:46:01'),
(1, 100754, '2024-12-12 01:47:01'),
(1, 100707, '2024-12-12 01:48:01'),
(1, 100662, '2024-12-12 01:49:01'),
(1, 100590, '2024-12-12 01:50:02'),
(1, 100579, '2024-12-12 01:51:01'),
(1, 100584, '2024-12-12 01:52:02'),
(1, 100640, '2024-12-12 01:53:01'),
(1, 100804, '2024-12-12 01:54:01'),
(1, 100712, '2024-12-12 01:55:01'),
(1, 100711, '2024-12-12 01:56:01'),
(1, 100676, '2024-12-12 01:57:02'),
(1, 100688, '2024-12-12 01:58:01'),
(1, 100794, '2024-12-12 01:59:02'),
(1, 100772, '2024-12-12 02:00:01'),
(1, 100724, '2024-12-12 02:01:01'),
(1, 100837, '2024-12-12 02:02:01'),
(1, 100768, '2024-12-12 02:03:01'),
(1, 100724, '2024-12-12 02:04:02'),
(1, 100753, '2024-12-12 02:05:01'),
(1, 100755, '2024-12-12 02:06:02'),
(1, 100653, '2024-12-12 02:07:01'),
(1, 100624, '2024-12-12 02:08:01'),
(1, 100626, '2024-12-12 02:09:01'),
(1, 100607, '2024-12-12 02:10:01'),
(1, 100669, '2024-12-12 02:11:02'),
(1, 100639, '2024-12-12 02:12:01'),
(1, 100586, '2024-12-12 02:13:01'),
(1, 100627, '2024-12-12 02:14:01'),
(1, 100711, '2024-12-12 02:15:01'),
(1, 100648, '2024-12-12 02:16:01'),
(1, 100740, '2024-12-12 02:17:02'),
(1, 100720, '2024-12-12 02:18:01'),
(1, 100780, '2024-12-12 02:19:01'),
(1, 100805, '2024-12-12 02:20:02'),
(1, 100862, '2024-12-12 02:21:01'),
(1, 100736, '2024-12-12 02:22:02'),
(1, 100696, '2024-12-12 02:23:01'),
(1, 100600, '2024-12-12 02:24:02'),
(1, 100628, '2024-12-12 02:25:01'),
(1, 100689, '2024-12-12 02:26:01'),
(1, 100714, '2024-12-12 02:27:02'),
(1, 100757, '2024-12-12 02:28:01'),
(1, 100761, '2024-12-12 02:29:01'),
(1, 100786, '2024-12-12 02:30:01'),
(1, 100683, '2024-12-12 02:31:01'),
(1, 100640, '2024-12-12 02:32:01'),
(1, 100577, '2024-12-12 02:33:01'),
(1, 100533, '2024-12-12 02:34:01'),
(1, 100518, '2024-12-12 02:35:01'),
(1, 100532, '2024-12-12 02:36:01'),
(1, 100524, '2024-12-12 02:37:02'),
(1, 100512, '2024-12-12 02:38:01'),
(1, 100511, '2024-12-12 02:39:01'),
(1, 100520, '2024-12-12 02:40:01'),
(1, 100583, '2024-12-12 02:41:01'),
(1, 100550, '2024-12-12 02:42:01'),
(1, 100558, '2024-12-12 02:43:02'),
(1, 100490, '2024-12-12 02:44:01'),
(1, 100536, '2024-12-12 02:45:01'),
(1, 100528, '2024-12-12 02:46:02'),
(1, 100489, '2024-12-12 02:47:01'),
(1, 100506, '2024-12-12 02:48:02'),
(1, 100544, '2024-12-12 02:49:01'),
(1, 100463, '2024-12-12 02:50:02'),
(1, 100447, '2024-12-12 02:51:01'),
(1, 100440, '2024-12-12 02:52:01'),
(1, 100399, '2024-12-12 02:53:02'),
(1, 100399, '2024-12-12 02:54:01'),
(1, 100332, '2024-12-12 02:55:02'),
(1, 100372, '2024-12-12 02:56:01'),
(1, 100379, '2024-12-12 02:57:01'),
(1, 100384, '2024-12-12 02:58:01'),
(1, 100487, '2024-12-12 02:59:01'),
(1, 100523, '2024-12-12 03:00:02'),
(1, 100612, '2024-12-12 03:01:01'),
(1, 100588, '2024-12-12 03:02:01'),
(1, 100600, '2024-12-12 03:03:02'),
(1, 100674, '2024-12-12 03:04:01'),
(1, 100694, '2024-12-12 03:05:02'),
(1, 100703, '2024-12-12 03:06:01'),
(1, 100715, '2024-12-12 03:07:02'),
(1, 100674, '2024-12-12 03:08:01'),
(1, 100674, '2024-12-12 03:09:01'),
(1, 100665, '2024-12-12 03:10:01'),
(1, 100642, '2024-12-12 03:11:01'),
(1, 100663, '2024-12-12 03:12:02'),
(1, 100685, '2024-12-12 03:13:01'),
(1, 100686, '2024-12-12 03:14:02'),
(1, 100598, '2024-12-12 03:15:01'),
(1, 100668, '2024-12-12 03:16:01'),
(1, 100666, '2024-12-12 03:17:01'),
(1, 100729, '2024-12-12 03:18:02'),
(1, 100709, '2024-12-12 03:19:01'),
(1, 100733, '2024-12-12 03:20:02'),
(1, 100743, '2024-12-12 03:21:01'),
(1, 100764, '2024-12-12 03:22:01'),
(1, 100789, '2024-12-12 03:23:01'),
(1, 100815, '2024-12-12 03:24:01'),
(1, 100731, '2024-12-12 03:25:01'),
(1, 100776, '2024-12-12 03:26:02'),
(1, 100776, '2024-12-12 03:27:01'),
(1, 100792, '2024-12-12 03:28:02'),
(1, 100749, '2024-12-12 03:29:01'),
(1, 100781, '2024-12-12 03:30:01'),
(1, 100784, '2024-12-12 03:31:01'),
(1, 100803, '2024-12-12 03:32:01'),
(1, 100820, '2024-12-12 03:33:02'),
(1, 100831, '2024-12-12 03:34:01'),
(1, 100758, '2024-12-12 03:35:02'),
(1, 100792, '2024-12-12 03:36:01'),
(1, 100794, '2024-12-12 03:37:01'),
(1, 100820, '2024-12-12 03:38:01'),
(1, 100732, '2024-12-12 03:39:01'),
(1, 100819, '2024-12-12 03:40:02'),
(1, 100777, '2024-12-12 03:41:01'),
(1, 100808, '2024-12-12 03:42:02'),
(1, 100807, '2024-12-12 03:43:01'),
(1, 100840, '2024-12-12 03:44:02'),
(1, 100850, '2024-12-12 03:45:01'),
(1, 101029, '2024-12-12 03:47:01'),
(1, 101016, '2024-12-12 03:48:01'),
(1, 100924, '2024-12-12 03:49:01'),
(1, 100915, '2024-12-12 03:50:02'),
(1, 100995, '2024-12-12 03:51:01'),
(1, 100938, '2024-12-12 03:52:02'),
(1, 101001, '2024-12-12 03:53:01'),
(1, 100981, '2024-12-12 03:54:01'),
(1, 101029, '2024-12-12 03:55:01'),
(1, 101168, '2024-12-12 03:56:01'),
(1, 101464, '2024-12-12 03:57:02'),
(1, 101526, '2024-12-12 03:58:01'),
(1, 101798, '2024-12-12 03:59:02'),
(1, 101826, '2024-12-12 04:00:01'),
(1, 101631, '2024-12-12 04:01:02'),
(1, 101608, '2024-12-12 04:02:01'),
(1, 101500, '2024-12-12 04:03:01'),
(1, 101227, '2024-12-12 04:04:02'),
(1, 101305, '2024-12-12 04:05:01'),
(1, 101223, '2024-12-12 04:06:02'),
(1, 101330, '2024-12-12 04:07:01'),
(1, 101456, '2024-12-12 04:08:01'),
(1, 101380, '2024-12-12 04:09:01'),
(1, 101350, '2024-12-12 04:10:01'),
(1, 101405, '2024-12-12 04:11:02'),
(1, 101412, '2024-12-12 04:12:01'),
(1, 101352, '2024-12-12 04:13:02'),
(1, 101281, '2024-12-12 04:14:01'),
(1, 101336, '2024-12-12 04:15:01'),
(1, 101288, '2024-12-12 04:16:02'),
(1, 101199, '2024-12-12 04:17:01'),
(1, 101167, '2024-12-12 04:18:02'),
(1, 101205, '2024-12-12 04:19:02'),
(1, 101164, '2024-12-12 04:20:01'),
(1, 101298, '2024-12-12 04:21:01'),
(1, 101382, '2024-12-12 04:22:01'),
(1, 101296, '2024-12-12 04:23:01'),
(1, 101221, '2024-12-12 04:24:01'),
(1, 101307, '2024-12-12 04:25:01'),
(1, 101389, '2024-12-12 04:26:02'),
(1, 101337, '2024-12-12 04:27:01'),
(1, 101376, '2024-12-12 04:28:01'),
(1, 101388, '2024-12-12 04:29:01'),
(1, 101493, '2024-12-12 04:30:01'),
(1, 101474, '2024-12-12 04:31:01'),
(1, 101516, '2024-12-12 04:32:02'),
(1, 101500, '2024-12-12 04:33:01'),
(1, 101402, '2024-12-12 04:34:02'),
(1, 101352, '2024-12-12 04:35:01'),
(1, 101294, '2024-12-12 04:36:01'),
(1, 101334, '2024-12-12 04:37:01'),
(1, 101384, '2024-12-12 04:38:01'),
(1, 101361, '2024-12-12 04:39:02'),
(1, 101295, '2024-12-12 04:40:01'),
(1, 101257, '2024-12-12 04:41:02'),
(1, 101244, '2024-12-12 04:42:01'),
(1, 101236, '2024-12-12 04:43:02'),
(1, 101161, '2024-12-12 04:44:01'),
(1, 101083, '2024-12-12 04:45:01'),
(1, 101136, '2024-12-12 04:46:01'),
(1, 101146, '2024-12-12 04:47:01'),
(1, 101098, '2024-12-12 04:48:01'),
(1, 101069, '2024-12-12 04:49:01'),
(1, 101000, '2024-12-12 04:50:02'),
(1, 101022, '2024-12-12 04:51:01'),
(1, 101012, '2024-12-12 04:52:02'),
(1, 100976, '2024-12-12 04:53:01'),
(1, 101000, '2024-12-12 04:54:02'),
(1, 100967, '2024-12-12 04:55:01'),
(1, 100976, '2024-12-12 04:56:01'),
(1, 100904, '2024-12-12 04:57:01'),
(1, 100816, '2024-12-12 04:58:01'),
(1, 100917, '2024-12-12 04:59:02'),
(1, 101026, '2024-12-12 05:00:01'),
(1, 100989, '2024-12-12 05:01:01'),
(1, 100948, '2024-12-12 05:02:01'),
(1, 100994, '2024-12-12 05:03:01'),
(1, 101066, '2024-12-12 05:04:02'),
(1, 101060, '2024-12-12 05:05:01'),
(1, 101142, '2024-12-12 05:06:02'),
(1, 101174, '2024-12-12 05:07:01'),
(1, 101180, '2024-12-12 05:08:01'),
(1, 101178, '2024-12-12 05:09:01'),
(1, 101128, '2024-12-12 05:10:01'),
(1, 101012, '2024-12-12 05:11:02'),
(1, 100895, '2024-12-12 05:12:01'),
(1, 100919, '2024-12-12 05:13:02'),
(1, 100923, '2024-12-12 05:14:01'),
(1, 100900, '2024-12-12 05:15:02'),
(1, 100820, '2024-12-12 05:16:02'),
(1, 100882, '2024-12-12 05:17:01'),
(1, 100840, '2024-12-12 05:18:01'),
(1, 100849, '2024-12-12 05:19:01'),
(1, 100855, '2024-12-12 05:20:01'),
(1, 100882, '2024-12-12 05:21:02'),
(1, 100988, '2024-12-12 05:22:01'),
(1, 101048, '2024-12-12 05:23:02'),
(1, 100884, '2024-12-12 05:24:01'),
(1, 100873, '2024-12-12 05:25:01'),
(1, 100813, '2024-12-12 05:26:01'),
(1, 100803, '2024-12-12 05:27:01'),
(1, 100843, '2024-12-12 05:28:02'),
(1, 100887, '2024-12-12 05:29:01'),
(1, 100884, '2024-12-12 05:30:02'),
(1, 100880, '2024-12-12 05:31:01'),
(1, 100887, '2024-12-12 05:32:01'),
(1, 100954, '2024-12-12 05:33:02'),
(1, 100976, '2024-12-12 05:34:01'),
(1, 100837, '2024-12-12 05:35:01'),
(1, 100874, '2024-12-12 05:36:01'),
(1, 100864, '2024-12-12 05:37:01'),
(1, 100843, '2024-12-12 05:38:02'),
(1, 100816, '2024-12-12 05:39:01'),
(1, 100816, '2024-12-12 05:40:02'),
(1, 100826, '2024-12-12 05:41:01'),
(1, 100787, '2024-12-12 05:42:01'),
(1, 100780, '2024-12-12 05:43:01'),
(1, 100777, '2024-12-12 05:44:01'),
(1, 100836, '2024-12-12 05:45:02'),
(1, 100779, '2024-12-12 05:46:02'),
(1, 100684, '2024-12-12 05:47:01'),
(1, 100671, '2024-12-12 05:48:02'),
(1, 100667, '2024-12-12 05:49:01'),
(1, 100667, '2024-12-12 05:50:01'),
(1, 100636, '2024-12-12 05:51:01'),
(1, 100644, '2024-12-12 05:52:01'),
(1, 100572, '2024-12-12 05:53:02'),
(1, 100583, '2024-12-12 05:54:01'),
(1, 100704, '2024-12-12 05:55:02'),
(1, 100687, '2024-12-12 05:56:01'),
(1, 100644, '2024-12-12 05:57:02'),
(1, 100696, '2024-12-12 05:58:01'),
(1, 100685, '2024-12-12 05:59:01'),
(1, 100680, '2024-12-12 06:00:02'),
(1, 100700, '2024-12-12 06:01:01'),
(1, 100735, '2024-12-12 06:02:01'),
(1, 100659, '2024-12-12 06:03:02'),
(1, 100623, '2024-12-12 06:04:01'),
(1, 100659, '2024-12-12 06:05:02'),
(1, 100754, '2024-12-12 06:06:01'),
(1, 100775, '2024-12-12 06:07:02'),
(1, 100768, '2024-12-12 06:08:01'),
(1, 100792, '2024-12-12 06:09:01'),
(1, 100773, '2024-12-12 06:10:02'),
(1, 100790, '2024-12-12 06:11:01'),
(1, 100760, '2024-12-12 06:12:02'),
(1, 100768, '2024-12-12 06:13:02'),
(1, 100749, '2024-12-12 06:14:01'),
(1, 100760, '2024-12-12 06:15:02'),
(1, 100739, '2024-12-12 06:16:02'),
(1, 100656, '2024-12-12 06:17:01'),
(1, 100661, '2024-12-12 06:18:02'),
(1, 100752, '2024-12-12 06:19:01'),
(1, 100752, '2024-12-12 06:20:02'),
(1, 100747, '2024-12-12 06:21:01'),
(1, 100884, '2024-12-12 06:22:01'),
(1, 100943, '2024-12-12 06:23:01'),
(1, 100876, '2024-12-12 06:24:01'),
(1, 100917, '2024-12-12 06:25:02'),
(1, 100890, '2024-12-12 06:26:01'),
(1, 100907, '2024-12-12 06:27:01'),
(1, 100885, '2024-12-12 06:28:02'),
(1, 100889, '2024-12-12 06:29:01'),
(1, 100923, '2024-12-12 06:30:02'),
(1, 101021, '2024-12-12 06:31:01'),
(1, 101059, '2024-12-12 06:32:02'),
(1, 101088, '2024-12-12 06:33:01'),
(1, 101017, '2024-12-12 06:34:02'),
(1, 100973, '2024-12-12 06:35:01'),
(1, 100932, '2024-12-12 06:36:02'),
(1, 100968, '2024-12-12 06:37:01'),
(1, 100996, '2024-12-12 06:38:02'),
(1, 100949, '2024-12-12 06:39:01'),
(1, 101048, '2024-12-12 06:40:01'),
(1, 100968, '2024-12-12 06:41:01'),
(1, 100991, '2024-12-12 06:42:01'),
(1, 100982, '2024-12-12 06:43:01'),
(1, 100987, '2024-12-12 06:44:01'),
(1, 100880, '2024-12-12 06:45:02'),
(1, 100850, '2024-12-12 06:46:02'),
(1, 100892, '2024-12-12 06:47:02');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(1, 100860, '2024-12-12 06:48:01'),
(1, 100806, '2024-12-12 06:49:01'),
(1, 100805, '2024-12-12 06:50:01'),
(1, 100813, '2024-12-12 06:51:01'),
(1, 100788, '2024-12-12 06:52:02'),
(1, 100794, '2024-12-12 06:53:01'),
(1, 100746, '2024-12-12 06:54:02'),
(1, 100748, '2024-12-12 06:55:01'),
(1, 100709, '2024-12-12 06:56:01'),
(1, 100656, '2024-12-12 06:57:01'),
(1, 100670, '2024-12-12 06:58:01'),
(1, 100699, '2024-12-12 06:59:01'),
(1, 100619, '2024-12-12 07:00:02'),
(1, 100612, '2024-12-12 07:01:01'),
(1, 100681, '2024-12-12 07:02:02'),
(1, 100701, '2024-12-12 07:03:01'),
(1, 100624, '2024-12-12 07:04:02'),
(1, 100648, '2024-12-12 07:05:01'),
(1, 100626, '2024-12-12 07:06:01'),
(1, 100550, '2024-12-12 07:07:01'),
(1, 100529, '2024-12-12 07:08:01'),
(1, 100559, '2024-12-12 07:09:02'),
(1, 100541, '2024-12-12 07:10:01'),
(1, 100533, '2024-12-12 07:11:02'),
(1, 100516, '2024-12-12 07:12:01'),
(1, 100524, '2024-12-12 07:13:02'),
(1, 100544, '2024-12-12 07:14:01'),
(1, 100529, '2024-12-12 07:15:01'),
(1, 100557, '2024-12-12 07:16:01'),
(1, 100452, '2024-12-12 07:17:01'),
(1, 100498, '2024-12-12 07:18:02'),
(1, 100519, '2024-12-12 07:19:01'),
(1, 100484, '2024-12-12 07:20:01'),
(1, 100472, '2024-12-12 07:21:02'),
(1, 100506, '2024-12-12 07:22:01'),
(1, 100521, '2024-12-12 07:23:01'),
(1, 100529, '2024-12-12 07:24:02'),
(1, 100580, '2024-12-12 07:25:01'),
(1, 100595, '2024-12-12 07:26:02'),
(1, 100598, '2024-12-12 07:27:01'),
(1, 100627, '2024-12-12 07:28:02'),
(1, 100600, '2024-12-12 07:29:01'),
(1, 100640, '2024-12-12 07:30:01'),
(1, 100612, '2024-12-12 07:31:01'),
(1, 100577, '2024-12-12 07:32:01'),
(1, 100555, '2024-12-12 07:33:01'),
(1, 100647, '2024-12-12 07:34:01'),
(1, 100668, '2024-12-12 07:35:02'),
(1, 100634, '2024-12-12 07:36:01'),
(1, 100589, '2024-12-12 07:37:02'),
(1, 100585, '2024-12-12 07:38:01'),
(1, 100606, '2024-12-12 07:39:01'),
(1, 100597, '2024-12-12 07:40:02'),
(1, 100541, '2024-12-12 07:41:01'),
(1, 100525, '2024-12-12 07:42:02'),
(1, 100545, '2024-12-12 07:43:01'),
(1, 100545, '2024-12-12 07:44:01'),
(1, 100552, '2024-12-12 07:45:01'),
(1, 100568, '2024-12-12 07:46:02'),
(1, 100599, '2024-12-12 07:47:01'),
(1, 100588, '2024-12-12 07:48:02'),
(1, 100575, '2024-12-12 07:49:01'),
(1, 100579, '2024-12-12 07:50:01'),
(1, 100600, '2024-12-12 07:51:01'),
(1, 100628, '2024-12-12 07:52:01'),
(1, 100600, '2024-12-12 07:53:02'),
(1, 100544, '2024-12-12 07:54:01'),
(1, 100484, '2024-12-12 07:55:02'),
(1, 100540, '2024-12-12 07:56:01'),
(1, 100528, '2024-12-12 07:57:02'),
(1, 100596, '2024-12-12 07:58:01'),
(1, 100602, '2024-12-12 07:59:01'),
(1, 100584, '2024-12-12 08:00:02'),
(1, 100561, '2024-12-12 08:01:02'),
(1, 100528, '2024-12-12 08:02:01'),
(1, 100532, '2024-12-12 08:03:01'),
(1, 100583, '2024-12-12 08:04:01'),
(1, 100618, '2024-12-12 08:05:01'),
(1, 100657, '2024-12-12 08:06:02'),
(1, 100609, '2024-12-12 08:07:01'),
(1, 100646, '2024-12-12 08:08:02'),
(1, 100644, '2024-12-12 08:09:01'),
(1, 100602, '2024-12-12 08:10:01'),
(1, 100561, '2024-12-12 08:11:01'),
(1, 100585, '2024-12-12 08:12:01'),
(1, 100619, '2024-12-12 08:13:02'),
(1, 100614, '2024-12-12 08:14:01'),
(1, 100598, '2024-12-12 08:15:02'),
(1, 100598, '2024-12-12 08:16:01'),
(1, 100600, '2024-12-12 08:17:02'),
(1, 100606, '2024-12-12 08:18:01'),
(1, 100602, '2024-12-12 08:19:02'),
(1, 100637, '2024-12-12 08:20:01'),
(1, 100717, '2024-12-12 08:21:01'),
(1, 100735, '2024-12-12 08:22:01'),
(1, 100750, '2024-12-12 08:23:01'),
(1, 100800, '2024-12-12 08:24:02'),
(1, 100810, '2024-12-12 08:25:01'),
(1, 100820, '2024-12-12 08:26:02'),
(1, 100765, '2024-12-12 08:27:01'),
(1, 100793, '2024-12-12 08:28:02'),
(1, 100828, '2024-12-12 08:29:01'),
(1, 100780, '2024-12-12 08:30:01'),
(1, 100768, '2024-12-12 08:31:01'),
(1, 100750, '2024-12-12 08:32:01'),
(1, 100701, '2024-12-12 08:33:01'),
(1, 100701, '2024-12-12 08:34:01'),
(1, 100694, '2024-12-12 08:35:02'),
(1, 100625, '2024-12-12 08:36:01'),
(1, 100541, '2024-12-12 08:37:02'),
(1, 100578, '2024-12-12 08:38:01'),
(1, 100548, '2024-12-12 08:39:01'),
(1, 100589, '2024-12-12 08:40:02'),
(1, 100633, '2024-12-12 08:41:02'),
(1, 100607, '2024-12-12 08:42:01'),
(1, 100565, '2024-12-12 08:43:02'),
(1, 100570, '2024-12-12 08:44:01'),
(1, 100559, '2024-12-12 08:45:01'),
(1, 100602, '2024-12-12 08:46:01'),
(1, 100602, '2024-12-12 08:47:01'),
(1, 100517, '2024-12-12 08:48:01'),
(1, 100515, '2024-12-12 08:49:01'),
(1, 100512, '2024-12-12 08:50:01'),
(1, 100527, '2024-12-12 08:51:01'),
(1, 100536, '2024-12-12 08:52:02'),
(1, 100517, '2024-12-12 08:53:01'),
(1, 100496, '2024-12-12 08:54:02'),
(1, 100509, '2024-12-12 08:55:01'),
(1, 100509, '2024-12-12 08:56:01'),
(1, 100508, '2024-12-12 08:57:01'),
(1, 100505, '2024-12-12 08:58:01'),
(1, 100496, '2024-12-12 08:59:01'),
(1, 100500, '2024-12-12 09:00:01'),
(1, 100532, '2024-12-12 09:01:01'),
(1, 100512, '2024-12-12 09:02:01'),
(1, 100471, '2024-12-12 09:03:01'),
(1, 100547, '2024-12-12 09:04:02'),
(1, 100545, '2024-12-12 09:05:01'),
(1, 100517, '2024-12-12 09:06:01'),
(1, 100552, '2024-12-12 09:07:02'),
(1, 100544, '2024-12-12 09:08:01'),
(1, 100544, '2024-12-12 09:09:02'),
(1, 100630, '2024-12-12 09:10:01'),
(1, 100637, '2024-12-12 09:11:01'),
(1, 100686, '2024-12-12 09:12:01'),
(1, 100681, '2024-12-12 09:13:01'),
(1, 100661, '2024-12-12 09:14:02'),
(1, 100600, '2024-12-12 09:15:01'),
(1, 100608, '2024-12-12 09:16:01'),
(1, 100626, '2024-12-12 09:17:01'),
(1, 100611, '2024-12-12 09:18:01'),
(1, 100632, '2024-12-12 09:19:02'),
(1, 100679, '2024-12-12 09:20:01'),
(1, 100660, '2024-12-12 09:21:02'),
(1, 100629, '2024-12-12 09:22:01'),
(1, 100740, '2024-12-12 09:23:01'),
(1, 100792, '2024-12-12 09:24:02'),
(1, 100753, '2024-12-12 09:25:01'),
(1, 100724, '2024-12-12 09:26:01'),
(1, 100776, '2024-12-12 09:27:01'),
(1, 100799, '2024-12-12 09:28:02'),
(1, 100850, '2024-12-12 09:29:01'),
(1, 100854, '2024-12-12 09:30:01'),
(1, 100820, '2024-12-12 09:31:01'),
(1, 100820, '2024-12-12 09:32:02'),
(1, 100882, '2024-12-12 09:33:01'),
(1, 101036, '2024-12-12 09:34:02'),
(1, 100970, '2024-12-12 09:35:01'),
(1, 100955, '2024-12-12 09:36:01'),
(1, 100947, '2024-12-12 09:37:01'),
(1, 100860, '2024-12-12 09:38:01'),
(1, 100868, '2024-12-12 09:39:02'),
(1, 100868, '2024-12-12 09:40:01'),
(1, 100920, '2024-12-12 09:41:01'),
(1, 100893, '2024-12-12 09:42:01'),
(1, 100895, '2024-12-12 09:43:01'),
(1, 100913, '2024-12-12 09:44:02'),
(1, 100912, '2024-12-12 09:45:01'),
(1, 100940, '2024-12-12 09:46:01'),
(1, 100926, '2024-12-12 09:47:02'),
(1, 100987, '2024-12-12 09:48:01'),
(1, 101014, '2024-12-12 09:49:01'),
(1, 100977, '2024-12-12 09:50:02'),
(1, 100998, '2024-12-12 09:51:01'),
(1, 100999, '2024-12-12 09:52:02'),
(1, 100952, '2024-12-12 09:53:01'),
(1, 100952, '2024-12-12 09:54:01'),
(1, 100980, '2024-12-12 09:55:01'),
(1, 100936, '2024-12-12 09:56:01'),
(1, 100962, '2024-12-12 09:57:02'),
(1, 100974, '2024-12-12 09:58:01'),
(1, 100974, '2024-12-12 09:59:02'),
(1, 100980, '2024-12-12 10:00:01'),
(1, 100995, '2024-12-12 10:01:01'),
(1, 101038, '2024-12-12 10:02:01'),
(1, 101050, '2024-12-12 10:03:01'),
(1, 101066, '2024-12-12 10:04:01'),
(1, 101111, '2024-12-12 10:05:02'),
(1, 101102, '2024-12-12 10:06:01'),
(1, 101087, '2024-12-12 10:07:02'),
(1, 101036, '2024-12-12 10:08:01'),
(1, 101031, '2024-12-12 10:09:02'),
(1, 101076, '2024-12-12 10:10:01'),
(1, 101038, '2024-12-12 10:11:01'),
(1, 100999, '2024-12-12 10:12:02'),
(1, 101010, '2024-12-12 10:13:01'),
(1, 101029, '2024-12-12 10:14:02'),
(1, 101001, '2024-12-12 10:15:01'),
(1, 100992, '2024-12-12 10:16:01'),
(1, 101000, '2024-12-12 10:17:02'),
(1, 101007, '2024-12-12 10:18:01'),
(1, 101019, '2024-12-12 10:19:01'),
(1, 100941, '2024-12-12 10:20:01'),
(1, 100905, '2024-12-12 10:21:01'),
(1, 100980, '2024-12-12 10:22:02'),
(1, 100980, '2024-12-12 10:23:01'),
(1, 100992, '2024-12-12 10:24:02'),
(1, 101027, '2024-12-12 10:25:01'),
(1, 100973, '2024-12-12 10:26:01'),
(1, 101002, '2024-12-12 10:27:01'),
(1, 100978, '2024-12-12 10:28:01'),
(1, 100972, '2024-12-12 10:29:02'),
(1, 100995, '2024-12-12 10:30:01'),
(1, 100955, '2024-12-12 10:31:02'),
(1, 100941, '2024-12-12 10:32:01'),
(1, 100904, '2024-12-12 10:33:02'),
(1, 100880, '2024-12-12 10:34:01'),
(1, 100852, '2024-12-12 10:35:01'),
(1, 100853, '2024-12-12 10:36:01'),
(1, 100820, '2024-12-12 10:37:01'),
(1, 100812, '2024-12-12 10:38:02'),
(1, 100794, '2024-12-12 10:39:01'),
(1, 100848, '2024-12-12 10:40:02'),
(1, 100863, '2024-12-12 10:41:01'),
(1, 100842, '2024-12-12 10:42:02'),
(1, 100830, '2024-12-12 10:43:01'),
(1, 100848, '2024-12-12 10:44:01'),
(1, 100886, '2024-12-12 10:45:01'),
(1, 100894, '2024-12-12 10:46:02'),
(1, 100898, '2024-12-12 10:47:01'),
(1, 100894, '2024-12-12 10:48:02'),
(1, 100845, '2024-12-12 10:49:02'),
(1, 100920, '2024-12-12 10:50:01'),
(1, 100920, '2024-12-12 10:51:01'),
(1, 100890, '2024-12-12 10:52:01'),
(1, 100883, '2024-12-12 10:53:01'),
(1, 100930, '2024-12-12 10:54:02'),
(1, 101021, '2024-12-12 10:55:01'),
(1, 100960, '2024-12-12 10:56:02'),
(1, 100944, '2024-12-12 10:57:01'),
(1, 100912, '2024-12-12 10:58:01'),
(1, 100862, '2024-12-12 10:59:01'),
(1, 100814, '2024-12-12 11:00:01'),
(1, 100741, '2024-12-12 11:01:01'),
(1, 100652, '2024-12-12 11:02:02'),
(1, 100650, '2024-12-12 11:03:01'),
(1, 100624, '2024-12-12 11:04:02'),
(1, 100604, '2024-12-12 11:05:01'),
(1, 100576, '2024-12-12 11:06:01'),
(1, 100579, '2024-12-12 11:07:01'),
(1, 100529, '2024-12-12 11:08:01'),
(1, 100511, '2024-12-12 11:09:02'),
(1, 100493, '2024-12-12 11:10:01'),
(1, 100570, '2024-12-12 11:11:02'),
(1, 100563, '2024-12-12 11:12:01'),
(1, 100500, '2024-12-12 11:13:01'),
(1, 100566, '2024-12-12 11:14:01'),
(1, 100548, '2024-12-12 11:15:01'),
(1, 100536, '2024-12-12 11:16:01'),
(1, 100499, '2024-12-12 11:17:01'),
(1, 100575, '2024-12-12 11:18:01'),
(1, 100622, '2024-12-12 11:19:02'),
(1, 100568, '2024-12-12 11:20:01'),
(1, 100597, '2024-12-12 11:21:02'),
(1, 100616, '2024-12-12 11:22:01'),
(1, 100530, '2024-12-12 11:23:01'),
(1, 100545, '2024-12-12 11:24:01'),
(1, 100609, '2024-12-12 11:25:01'),
(1, 100647, '2024-12-12 11:26:01'),
(1, 100672, '2024-12-12 11:27:02'),
(1, 100664, '2024-12-12 11:28:01'),
(1, 100698, '2024-12-12 11:29:02'),
(1, 100708, '2024-12-12 11:30:01'),
(1, 100685, '2024-12-12 11:31:01'),
(1, 100650, '2024-12-12 11:32:01'),
(1, 100622, '2024-12-12 11:33:01'),
(1, 100659, '2024-12-12 11:34:01'),
(1, 100660, '2024-12-12 11:35:02'),
(1, 100577, '2024-12-12 11:36:01'),
(1, 100607, '2024-12-12 11:37:02'),
(1, 100660, '2024-12-12 11:38:01'),
(1, 100623, '2024-12-12 11:39:01'),
(1, 100620, '2024-12-12 11:40:01'),
(1, 100613, '2024-12-12 11:41:01'),
(1, 100635, '2024-12-12 11:42:02'),
(1, 100644, '2024-12-12 11:43:01'),
(1, 100660, '2024-12-12 11:44:02'),
(1, 100676, '2024-12-12 11:45:01'),
(1, 100612, '2024-12-12 11:46:02'),
(1, 100658, '2024-12-12 11:47:01'),
(1, 100604, '2024-12-12 11:48:02'),
(1, 100558, '2024-12-12 11:49:01'),
(1, 100528, '2024-12-12 11:50:02'),
(1, 100517, '2024-12-12 11:51:01'),
(1, 100507, '2024-12-12 11:52:01'),
(1, 100493, '2024-12-12 11:53:02'),
(1, 100515, '2024-12-12 11:54:01'),
(1, 100510, '2024-12-12 11:55:01'),
(1, 100527, '2024-12-12 11:56:02'),
(1, 100570, '2024-12-12 11:57:01'),
(1, 100620, '2024-12-12 11:58:02'),
(1, 100632, '2024-12-12 11:59:01'),
(1, 100579, '2024-12-12 12:00:01'),
(1, 100588, '2024-12-12 12:01:01'),
(1, 100588, '2024-12-12 12:02:01'),
(1, 100560, '2024-12-12 12:03:02'),
(1, 100532, '2024-12-12 12:04:01'),
(1, 100481, '2024-12-12 12:05:02'),
(1, 100600, '2024-12-12 12:06:01'),
(1, 100628, '2024-12-12 12:07:01'),
(1, 100615, '2024-12-12 12:08:02'),
(1, 100540, '2024-12-12 12:09:01'),
(1, 100496, '2024-12-12 12:10:02'),
(1, 100395, '2024-12-12 12:11:01'),
(1, 100341, '2024-12-12 12:12:01'),
(1, 100350, '2024-12-12 12:13:01'),
(1, 100263, '2024-12-12 12:14:01'),
(1, 100231, '2024-12-12 12:15:02'),
(1, 100289, '2024-12-12 12:16:01'),
(1, 100278, '2024-12-12 12:17:01'),
(1, 100272, '2024-12-12 12:18:01'),
(1, 100386, '2024-12-12 12:19:02'),
(1, 100253, '2024-12-12 12:20:01'),
(1, 100201, '2024-12-12 12:21:01'),
(1, 100237, '2024-12-12 12:22:01'),
(1, 100237, '2024-12-12 12:23:01'),
(1, 100318, '2024-12-12 12:24:02'),
(1, 100339, '2024-12-12 12:25:01'),
(1, 100340, '2024-12-12 12:26:02'),
(1, 100378, '2024-12-12 12:27:01'),
(1, 100389, '2024-12-12 12:28:01'),
(1, 100419, '2024-12-12 12:29:02'),
(1, 100453, '2024-12-12 12:30:01'),
(1, 100441, '2024-12-12 12:31:02'),
(1, 100407, '2024-12-12 12:32:01'),
(1, 100410, '2024-12-12 12:33:02'),
(1, 100300, '2024-12-12 12:34:01'),
(1, 100364, '2024-12-12 12:35:01'),
(1, 100292, '2024-12-12 12:36:02'),
(1, 100294, '2024-12-12 12:37:01'),
(1, 100351, '2024-12-12 12:38:02'),
(1, 100360, '2024-12-12 12:39:01'),
(1, 100336, '2024-12-12 12:40:01'),
(1, 100366, '2024-12-12 12:41:02'),
(1, 100348, '2024-12-12 12:42:02'),
(1, 100347, '2024-12-12 12:43:02'),
(1, 100328, '2024-12-12 12:44:01'),
(1, 100287, '2024-12-12 12:45:02'),
(1, 100318, '2024-12-12 12:46:02'),
(1, 100324, '2024-12-12 12:47:02'),
(1, 100336, '2024-12-12 12:48:01'),
(1, 100324, '2024-12-12 12:49:01'),
(1, 100336, '2024-12-12 12:50:01'),
(1, 100369, '2024-12-12 12:51:01'),
(1, 100353, '2024-12-12 12:52:02'),
(1, 100352, '2024-12-12 12:53:01'),
(1, 100363, '2024-12-12 12:54:01'),
(1, 100382, '2024-12-12 12:55:02'),
(1, 100289, '2024-12-12 12:56:01'),
(1, 100265, '2024-12-12 12:57:01'),
(1, 100268, '2024-12-12 12:58:01'),
(1, 100252, '2024-12-12 12:59:01'),
(1, 100358, '2024-12-12 13:00:02'),
(1, 100434, '2024-12-12 13:01:02'),
(1, 100454, '2024-12-12 13:02:01'),
(1, 100471, '2024-12-12 13:03:01'),
(1, 100455, '2024-12-12 13:04:01'),
(1, 100547, '2024-12-12 13:05:01'),
(1, 100471, '2024-12-12 13:06:02'),
(1, 100520, '2024-12-12 13:07:01'),
(1, 100505, '2024-12-12 13:08:01'),
(1, 100536, '2024-12-12 13:09:02'),
(1, 100556, '2024-12-12 13:10:01'),
(1, 100571, '2024-12-12 13:11:01'),
(1, 100588, '2024-12-12 13:12:01'),
(1, 100593, '2024-12-12 13:13:01'),
(1, 100602, '2024-12-12 13:14:02'),
(1, 100556, '2024-12-12 13:15:01'),
(1, 100552, '2024-12-12 13:16:01'),
(1, 100556, '2024-12-12 13:17:01'),
(1, 100572, '2024-12-12 13:18:02'),
(1, 100603, '2024-12-12 13:19:01'),
(1, 100584, '2024-12-12 13:20:01'),
(1, 100636, '2024-12-12 13:21:01'),
(1, 100788, '2024-12-12 13:22:01'),
(1, 100734, '2024-12-12 13:23:02'),
(1, 100686, '2024-12-12 13:24:01'),
(1, 100744, '2024-12-12 13:25:01'),
(1, 100714, '2024-12-12 13:26:02'),
(1, 100707, '2024-12-12 13:27:01'),
(1, 100685, '2024-12-12 13:28:01'),
(1, 100676, '2024-12-12 13:29:02'),
(1, 100713, '2024-12-12 13:30:01'),
(1, 100718, '2024-12-12 13:31:01'),
(1, 100698, '2024-12-12 13:32:01'),
(1, 100681, '2024-12-12 13:33:02'),
(1, 100707, '2024-12-12 13:34:01'),
(1, 100700, '2024-12-12 13:35:01'),
(1, 100722, '2024-12-12 13:36:01'),
(1, 100724, '2024-12-12 13:37:01'),
(1, 100787, '2024-12-12 13:38:02'),
(1, 100840, '2024-12-12 13:39:01'),
(1, 100895, '2024-12-12 13:40:01'),
(1, 100848, '2024-12-12 13:41:02'),
(1, 100867, '2024-12-12 13:42:01'),
(1, 100819, '2024-12-12 13:43:01'),
(1, 100789, '2024-12-12 13:44:01'),
(1, 100796, '2024-12-12 13:45:01'),
(1, 100737, '2024-12-12 13:46:01'),
(1, 100824, '2024-12-12 13:47:02'),
(1, 100811, '2024-12-12 13:48:01'),
(1, 100838, '2024-12-12 13:49:01'),
(1, 100814, '2024-12-12 13:50:02'),
(1, 100832, '2024-12-12 13:51:01'),
(1, 100820, '2024-12-12 13:52:02'),
(1, 100764, '2024-12-12 13:53:01'),
(1, 100850, '2024-12-12 13:54:01'),
(1, 100905, '2024-12-12 13:55:01'),
(1, 100779, '2024-12-12 13:56:02'),
(1, 100888, '2024-12-12 13:57:01'),
(1, 100897, '2024-12-12 13:58:02'),
(1, 100858, '2024-12-12 13:59:01'),
(1, 100838, '2024-12-12 14:00:01'),
(1, 100828, '2024-12-12 14:01:01'),
(1, 100778, '2024-12-12 14:02:02'),
(1, 100836, '2024-12-12 14:03:01'),
(1, 100756, '2024-12-12 14:04:01'),
(1, 100763, '2024-12-12 14:05:02'),
(1, 100853, '2024-12-12 14:06:01'),
(1, 100845, '2024-12-12 14:07:02'),
(1, 100864, '2024-12-12 14:08:01'),
(1, 100862, '2024-12-12 14:09:01'),
(1, 100833, '2024-12-12 14:10:02'),
(1, 100821, '2024-12-12 14:11:01'),
(1, 100816, '2024-12-12 14:12:01'),
(1, 100748, '2024-12-12 14:13:02'),
(1, 100753, '2024-12-12 14:14:01'),
(1, 100861, '2024-12-12 14:15:01'),
(1, 100999, '2024-12-12 14:16:01'),
(1, 100996, '2024-12-12 14:17:01'),
(1, 101041, '2024-12-12 14:18:01'),
(1, 101254, '2024-12-12 14:19:01'),
(1, 101311, '2024-12-12 14:20:02'),
(1, 101435, '2024-12-12 14:21:01'),
(1, 101450, '2024-12-12 14:22:01'),
(1, 101415, '2024-12-12 14:23:02'),
(1, 101316, '2024-12-12 14:24:01'),
(1, 101211, '2024-12-12 14:25:01'),
(1, 101254, '2024-12-12 14:26:01'),
(1, 101256, '2024-12-12 14:27:01'),
(1, 101216, '2024-12-12 14:28:02'),
(1, 101188, '2024-12-12 14:29:02'),
(1, 101254, '2024-12-12 14:30:01'),
(1, 101412, '2024-12-12 14:31:01'),
(1, 101223, '2024-12-12 14:32:01'),
(1, 101160, '2024-12-12 14:33:02'),
(1, 101114, '2024-12-12 14:34:01'),
(1, 101212, '2024-12-12 14:35:02'),
(1, 100948, '2024-12-12 14:36:01'),
(1, 100808, '2024-12-12 14:37:01'),
(1, 100720, '2024-12-12 14:38:02'),
(1, 100795, '2024-12-12 14:39:02'),
(1, 100815, '2024-12-12 14:40:01'),
(1, 100772, '2024-12-12 14:41:02'),
(1, 100864, '2024-12-12 14:42:01'),
(1, 101000, '2024-12-12 14:43:01'),
(1, 101054, '2024-12-12 14:44:02'),
(1, 101024, '2024-12-12 14:45:02'),
(1, 101004, '2024-12-12 14:46:02'),
(1, 100860, '2024-12-12 14:47:01'),
(1, 100852, '2024-12-12 14:48:01'),
(1, 100956, '2024-12-12 14:49:02'),
(1, 100968, '2024-12-12 14:50:01'),
(1, 101041, '2024-12-12 14:51:02'),
(1, 100985, '2024-12-12 14:52:01'),
(1, 101074, '2024-12-12 14:53:01'),
(1, 101100, '2024-12-12 14:54:02'),
(1, 101012, '2024-12-12 14:55:01'),
(1, 101024, '2024-12-12 14:56:01'),
(1, 100985, '2024-12-12 14:57:01'),
(1, 100972, '2024-12-12 14:58:01'),
(1, 100912, '2024-12-12 14:59:02'),
(1, 100912, '2024-12-12 15:00:01'),
(1, 100842, '2024-12-12 15:01:01'),
(1, 100776, '2024-12-12 15:02:02'),
(1, 100934, '2024-12-12 15:03:01'),
(1, 100996, '2024-12-12 15:04:01'),
(1, 100882, '2024-12-12 15:05:02'),
(1, 100804, '2024-12-12 15:06:01'),
(1, 100864, '2024-12-12 15:07:02');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(1, 100960, '2024-12-12 15:08:01'),
(1, 100991, '2024-12-12 15:09:01'),
(1, 101029, '2024-12-12 15:10:02'),
(1, 101076, '2024-12-12 15:11:01'),
(1, 101103, '2024-12-12 15:12:01'),
(1, 101115, '2024-12-12 15:13:01'),
(1, 101060, '2024-12-12 15:14:01'),
(1, 100992, '2024-12-12 15:15:02'),
(1, 100964, '2024-12-12 15:16:02'),
(1, 101000, '2024-12-12 15:17:01'),
(1, 101082, '2024-12-12 15:18:01'),
(1, 101096, '2024-12-12 15:19:02'),
(1, 101147, '2024-12-12 15:20:01'),
(1, 101326, '2024-12-12 15:21:01'),
(1, 101399, '2024-12-12 15:22:02'),
(1, 101425, '2024-12-12 15:23:01'),
(1, 101352, '2024-12-12 15:24:02'),
(1, 101415, '2024-12-12 15:25:01'),
(1, 101459, '2024-12-12 15:26:01'),
(1, 101442, '2024-12-12 15:27:02'),
(1, 101368, '2024-12-12 15:28:01'),
(1, 101360, '2024-12-12 15:29:01'),
(1, 101412, '2024-12-12 15:30:02'),
(1, 101420, '2024-12-12 15:31:01'),
(1, 101308, '2024-12-12 15:32:02'),
(1, 101168, '2024-12-12 15:33:01'),
(1, 101204, '2024-12-12 15:34:01'),
(1, 101075, '2024-12-12 15:35:02'),
(1, 100909, '2024-12-12 15:36:01'),
(1, 100820, '2024-12-12 15:37:01'),
(1, 100708, '2024-12-12 15:38:02'),
(1, 100866, '2024-12-12 15:39:01'),
(1, 100926, '2024-12-12 15:40:01'),
(1, 100650, '2024-12-12 15:41:02'),
(1, 101211, '2024-12-12 15:42:01'),
(1, 101048, '2024-12-12 15:43:01'),
(1, 101108, '2024-12-12 15:44:02'),
(1, 101268, '2024-12-12 15:45:01'),
(1, 101068, '2024-12-12 15:46:01'),
(1, 101169, '2024-12-12 15:47:01'),
(1, 101124, '2024-12-12 15:48:01'),
(1, 101240, '2024-12-12 15:49:01'),
(1, 101318, '2024-12-12 15:50:02'),
(1, 101270, '2024-12-12 15:51:01'),
(1, 101460, '2024-12-12 15:52:01'),
(1, 101448, '2024-12-12 15:53:02'),
(1, 101350, '2024-12-12 15:54:01'),
(1, 101515, '2024-12-12 15:55:01'),
(1, 101545, '2024-12-12 15:56:02'),
(1, 101707, '2024-12-12 15:57:01'),
(1, 101560, '2024-12-12 15:58:02'),
(1, 101545, '2024-12-12 15:59:01'),
(1, 101702, '2024-12-12 16:00:01'),
(1, 101588, '2024-12-12 16:01:02'),
(1, 101604, '2024-12-12 16:02:01'),
(1, 101604, '2024-12-12 16:03:01'),
(1, 101556, '2024-12-12 16:04:02'),
(1, 101718, '2024-12-12 16:05:01'),
(1, 101578, '2024-12-12 16:06:01'),
(1, 101561, '2024-12-12 16:07:01'),
(1, 101483, '2024-12-12 16:08:01'),
(1, 101374, '2024-12-12 16:09:02'),
(1, 101159, '2024-12-12 16:10:01'),
(1, 101120, '2024-12-12 16:11:01'),
(1, 101074, '2024-12-12 16:12:02'),
(1, 100984, '2024-12-12 16:13:01'),
(1, 100892, '2024-12-12 16:14:02'),
(1, 100824, '2024-12-12 16:15:01'),
(1, 100795, '2024-12-12 16:16:01'),
(1, 100964, '2024-12-12 16:17:02'),
(1, 100924, '2024-12-12 16:18:01'),
(1, 100955, '2024-12-12 16:19:01'),
(1, 101093, '2024-12-12 16:20:01'),
(1, 101117, '2024-12-12 16:21:01'),
(1, 101121, '2024-12-12 16:22:02'),
(1, 101170, '2024-12-12 16:23:01'),
(1, 101305, '2024-12-12 16:24:01'),
(1, 101331, '2024-12-12 16:25:02'),
(1, 101435, '2024-12-12 16:26:01'),
(1, 101436, '2024-12-12 16:27:02'),
(1, 101402, '2024-12-12 16:28:02'),
(1, 101431, '2024-12-12 16:29:01'),
(1, 101476, '2024-12-12 16:30:02'),
(1, 101368, '2024-12-12 16:31:01'),
(1, 101428, '2024-12-12 16:32:01'),
(1, 101364, '2024-12-12 16:33:02'),
(1, 101156, '2024-12-12 16:34:01'),
(1, 101381, '2024-12-12 16:35:01'),
(1, 101284, '2024-12-12 16:36:01'),
(1, 101407, '2024-12-12 16:37:01'),
(1, 101485, '2024-12-12 16:38:02'),
(1, 101459, '2024-12-12 16:39:01'),
(1, 101452, '2024-12-12 16:40:01'),
(1, 101515, '2024-12-12 16:41:02'),
(1, 101600, '2024-12-12 16:42:01'),
(1, 101589, '2024-12-12 16:43:02'),
(1, 101652, '2024-12-12 16:44:01'),
(1, 101692, '2024-12-12 16:45:01'),
(1, 101657, '2024-12-12 16:46:01'),
(1, 101765, '2024-12-12 16:47:02'),
(1, 101768, '2024-12-12 16:48:01'),
(1, 101720, '2024-12-12 16:49:01'),
(1, 101768, '2024-12-12 16:50:02'),
(1, 101601, '2024-12-12 16:51:01'),
(1, 101484, '2024-12-12 16:52:02'),
(1, 101545, '2024-12-12 16:53:01'),
(1, 101610, '2024-12-12 16:54:01'),
(1, 101675, '2024-12-12 16:55:02'),
(1, 101720, '2024-12-12 16:56:01'),
(1, 101760, '2024-12-12 16:57:01'),
(1, 101716, '2024-12-12 16:58:01'),
(1, 101695, '2024-12-12 16:59:01'),
(1, 101797, '2024-12-12 17:00:02'),
(1, 101958, '2024-12-12 17:01:01'),
(1, 102008, '2024-12-12 17:02:01'),
(1, 102292, '2024-12-12 17:03:02'),
(1, 102083, '2024-12-12 17:04:01'),
(1, 102244, '2024-12-12 17:05:01'),
(1, 102405, '2024-12-12 17:06:01'),
(1, 102324, '2024-12-12 17:07:01'),
(1, 102256, '2024-12-12 17:08:02'),
(1, 102117, '2024-12-12 17:09:01'),
(1, 102364, '2024-12-12 17:10:01'),
(1, 102200, '2024-12-12 17:11:02'),
(1, 102224, '2024-12-12 17:12:01'),
(1, 102281, '2024-12-12 17:13:02'),
(1, 102347, '2024-12-12 17:14:01'),
(1, 102364, '2024-12-12 17:15:01'),
(1, 102500, '2024-12-12 17:16:01'),
(1, 102472, '2024-12-12 17:17:02'),
(1, 102308, '2024-12-12 17:18:01'),
(1, 102458, '2024-12-12 17:19:01'),
(1, 102473, '2024-12-12 17:20:01'),
(1, 102428, '2024-12-12 17:21:01'),
(1, 102467, '2024-12-12 17:22:02'),
(1, 102372, '2024-12-12 17:23:01'),
(1, 102219, '2024-12-12 17:24:01'),
(1, 102192, '2024-12-12 17:25:01'),
(1, 102296, '2024-12-12 17:26:02'),
(1, 102091, '2024-12-12 17:27:01'),
(1, 102074, '2024-12-12 17:28:01'),
(1, 101937, '2024-12-12 17:29:02'),
(1, 101858, '2024-12-12 17:30:01'),
(1, 101716, '2024-12-12 17:31:01'),
(1, 101790, '2024-12-12 17:32:01'),
(1, 101904, '2024-12-12 17:33:02'),
(1, 101820, '2024-12-12 17:34:01'),
(1, 101773, '2024-12-12 17:35:01'),
(1, 101664, '2024-12-12 17:36:01'),
(1, 101524, '2024-12-12 17:37:01'),
(1, 101615, '2024-12-12 17:38:01'),
(1, 101644, '2024-12-12 17:39:02'),
(1, 101680, '2024-12-12 17:40:02'),
(1, 101758, '2024-12-12 17:41:01'),
(1, 101782, '2024-12-12 17:42:01'),
(1, 101874, '2024-12-12 17:43:01'),
(1, 101944, '2024-12-12 17:44:02'),
(1, 102020, '2024-12-12 17:45:01'),
(1, 102085, '2024-12-12 17:46:01'),
(1, 101904, '2024-12-12 17:47:01'),
(1, 101836, '2024-12-12 17:48:02'),
(1, 101804, '2024-12-12 17:49:02'),
(1, 101836, '2024-12-12 17:50:01'),
(1, 101676, '2024-12-12 17:51:01'),
(1, 101652, '2024-12-12 17:52:01'),
(1, 101676, '2024-12-12 17:53:01'),
(1, 101608, '2024-12-12 17:54:02'),
(1, 101620, '2024-12-12 17:55:01'),
(1, 101608, '2024-12-12 17:56:01'),
(1, 101560, '2024-12-12 17:57:02'),
(1, 101552, '2024-12-12 17:58:01'),
(1, 101484, '2024-12-12 17:59:01'),
(1, 101452, '2024-12-12 18:00:02'),
(1, 101447, '2024-12-12 18:01:01'),
(1, 101399, '2024-12-12 18:02:01'),
(1, 101522, '2024-12-12 18:03:02'),
(1, 101452, '2024-12-12 18:04:01'),
(1, 101490, '2024-12-12 18:05:01'),
(1, 101413, '2024-12-12 18:06:02'),
(1, 101344, '2024-12-12 18:07:01'),
(1, 101440, '2024-12-12 18:08:02'),
(1, 101546, '2024-12-12 18:09:01'),
(1, 101591, '2024-12-12 18:10:02'),
(1, 101630, '2024-12-12 18:11:01'),
(1, 101676, '2024-12-12 18:12:02'),
(1, 101656, '2024-12-12 18:13:01'),
(1, 101528, '2024-12-12 18:14:01'),
(1, 101588, '2024-12-12 18:15:02'),
(1, 101633, '2024-12-12 18:16:01'),
(1, 101656, '2024-12-12 18:17:02'),
(1, 101696, '2024-12-12 18:18:01'),
(1, 101636, '2024-12-12 18:19:02'),
(1, 101505, '2024-12-12 18:20:02'),
(1, 101580, '2024-12-12 18:21:01'),
(1, 101521, '2024-12-12 18:22:01'),
(1, 101443, '2024-12-12 18:23:02'),
(1, 101400, '2024-12-12 18:24:01'),
(1, 101321, '2024-12-12 18:25:02'),
(1, 101228, '2024-12-12 18:26:02'),
(1, 101278, '2024-12-12 18:27:01'),
(1, 101373, '2024-12-12 18:28:02'),
(1, 101412, '2024-12-12 18:29:01'),
(1, 101532, '2024-12-12 18:30:01'),
(1, 101560, '2024-12-12 18:31:02'),
(1, 101421, '2024-12-12 18:32:01'),
(1, 101482, '2024-12-12 18:33:01'),
(1, 101484, '2024-12-12 18:34:01'),
(1, 101592, '2024-12-12 18:35:01'),
(1, 101596, '2024-12-12 18:36:02'),
(1, 101564, '2024-12-12 18:37:01'),
(1, 101525, '2024-12-12 18:38:02'),
(1, 101540, '2024-12-12 18:39:01'),
(1, 101437, '2024-12-12 18:40:01'),
(1, 101330, '2024-12-12 18:41:02'),
(1, 101317, '2024-12-12 18:42:02'),
(1, 101300, '2024-12-12 18:43:01'),
(1, 101377, '2024-12-12 18:44:02'),
(1, 101480, '2024-12-12 18:45:02'),
(1, 101441, '2024-12-12 18:46:01'),
(1, 101437, '2024-12-12 18:47:01'),
(1, 101392, '2024-12-12 18:48:01'),
(1, 101418, '2024-12-12 18:49:02'),
(1, 101434, '2024-12-12 18:50:01'),
(1, 101349, '2024-12-12 18:51:02'),
(1, 101424, '2024-12-12 18:52:01'),
(1, 101421, '2024-12-12 18:53:01'),
(1, 101432, '2024-12-12 18:54:02'),
(1, 101372, '2024-12-12 18:55:01'),
(1, 101354, '2024-12-12 18:56:02'),
(1, 101519, '2024-12-12 18:57:01'),
(1, 101620, '2024-12-12 18:58:01'),
(1, 101572, '2024-12-12 18:59:02'),
(1, 101611, '2024-12-12 19:00:02'),
(1, 101559, '2024-12-12 19:01:01'),
(1, 101504, '2024-12-12 19:02:01'),
(1, 101389, '2024-12-12 19:03:02'),
(1, 101409, '2024-12-12 19:04:01'),
(1, 101432, '2024-12-12 19:05:02'),
(1, 101404, '2024-12-12 19:06:01'),
(1, 101496, '2024-12-12 19:07:02'),
(1, 101516, '2024-12-12 19:08:02'),
(1, 101471, '2024-12-12 19:09:01'),
(1, 101529, '2024-12-12 19:10:02'),
(1, 101552, '2024-12-12 19:11:01'),
(1, 101546, '2024-12-12 19:12:01'),
(1, 101490, '2024-12-12 19:13:01'),
(1, 101519, '2024-12-12 19:14:01'),
(1, 101480, '2024-12-12 19:15:02'),
(1, 101480, '2024-12-12 19:16:02'),
(1, 101478, '2024-12-12 19:17:01'),
(1, 101550, '2024-12-12 19:18:01'),
(1, 101550, '2024-12-12 19:19:02'),
(1, 101572, '2024-12-12 19:20:01'),
(1, 101571, '2024-12-12 19:21:01'),
(1, 101512, '2024-12-12 19:22:01'),
(1, 101500, '2024-12-12 19:23:01'),
(1, 101578, '2024-12-12 19:24:02'),
(1, 101610, '2024-12-12 19:25:01'),
(1, 101556, '2024-12-12 19:26:01'),
(1, 101580, '2024-12-12 19:27:02'),
(1, 101647, '2024-12-12 19:28:01'),
(1, 101658, '2024-12-12 19:29:01'),
(1, 101613, '2024-12-12 19:30:02'),
(1, 101488, '2024-12-12 19:31:02'),
(1, 101431, '2024-12-12 19:32:01'),
(1, 101364, '2024-12-12 19:33:02'),
(1, 101317, '2024-12-12 19:34:01'),
(1, 101358, '2024-12-12 19:35:02'),
(1, 101188, '2024-12-12 19:36:02'),
(1, 101116, '2024-12-12 19:37:01'),
(1, 101068, '2024-12-12 19:38:02'),
(1, 101073, '2024-12-12 19:39:02'),
(1, 100975, '2024-12-12 19:40:01'),
(1, 101082, '2024-12-12 19:41:01'),
(1, 101004, '2024-12-12 19:42:02'),
(1, 101164, '2024-12-12 19:43:03'),
(1, 101192, '2024-12-12 19:44:02'),
(1, 101212, '2024-12-12 19:45:02'),
(1, 101111, '2024-12-12 19:46:02'),
(1, 101053, '2024-12-12 19:47:01'),
(1, 101154, '2024-12-12 19:48:01'),
(1, 101074, '2024-12-12 19:49:01'),
(1, 101068, '2024-12-12 19:50:01'),
(1, 101009, '2024-12-12 19:51:01'),
(1, 100975, '2024-12-12 19:52:01'),
(1, 100956, '2024-12-12 19:53:02'),
(1, 100918, '2024-12-12 19:54:01'),
(1, 100941, '2024-12-12 19:55:02'),
(1, 100936, '2024-12-12 19:56:02'),
(1, 100900, '2024-12-12 19:57:02'),
(1, 100937, '2024-12-12 19:58:02'),
(1, 100866, '2024-12-12 19:59:01'),
(1, 100858, '2024-12-12 20:00:01'),
(1, 100829, '2024-12-12 20:01:02'),
(1, 100815, '2024-12-12 20:02:01'),
(1, 100941, '2024-12-12 20:03:01'),
(1, 100974, '2024-12-12 20:04:01'),
(1, 100907, '2024-12-12 20:05:01'),
(1, 100907, '2024-12-12 20:06:02'),
(1, 100984, '2024-12-12 20:07:01'),
(1, 100889, '2024-12-12 20:08:01'),
(1, 100864, '2024-12-12 20:09:02'),
(1, 100967, '2024-12-12 20:10:02'),
(1, 100916, '2024-12-12 20:11:01'),
(1, 100944, '2024-12-12 20:12:02'),
(1, 100868, '2024-12-12 20:13:02'),
(1, 100836, '2024-12-12 20:14:01'),
(1, 100765, '2024-12-12 20:15:02'),
(1, 100745, '2024-12-12 20:16:01'),
(1, 100650, '2024-12-12 20:17:01'),
(1, 100608, '2024-12-12 20:18:02'),
(1, 100559, '2024-12-12 20:19:02'),
(1, 100481, '2024-12-12 20:20:02'),
(1, 100475, '2024-12-12 20:21:01'),
(1, 100420, '2024-12-12 20:22:01'),
(1, 100308, '2024-12-12 20:23:02'),
(1, 100258, '2024-12-12 20:24:01'),
(1, 100269, '2024-12-12 20:25:01'),
(1, 100263, '2024-12-12 20:26:02'),
(1, 100176, '2024-12-12 20:27:01'),
(1, 100100, '2024-12-12 20:28:01'),
(1, 100028, '2024-12-12 20:29:03'),
(1, 99924, '2024-12-12 20:30:02'),
(1, 100089, '2024-12-12 20:31:01'),
(1, 100026, '2024-12-12 20:32:02'),
(1, 99898.7, '2024-12-12 20:33:01'),
(1, 99921, '2024-12-12 20:34:01'),
(1, 99892, '2024-12-12 20:35:01'),
(1, 99736, '2024-12-12 20:36:01'),
(1, 99647.1, '2024-12-12 20:37:02'),
(1, 99732, '2024-12-12 20:38:02'),
(1, 99650, '2024-12-12 20:39:02'),
(1, 99560.1, '2024-12-12 20:40:01'),
(1, 99592, '2024-12-12 20:41:01'),
(1, 99508.4, '2024-12-12 20:42:02'),
(1, 99444.1, '2024-12-12 20:43:01'),
(1, 99404, '2024-12-12 20:44:01'),
(1, 99472, '2024-12-12 20:45:02'),
(1, 99421, '2024-12-12 20:46:02'),
(1, 99360, '2024-12-12 20:47:01'),
(1, 99476.1, '2024-12-12 20:48:02'),
(1, 99823.1, '2024-12-12 20:49:01'),
(1, 99771.7, '2024-12-12 20:50:01'),
(1, 99933.2, '2024-12-12 20:51:02'),
(1, 99914.5, '2024-12-12 20:52:01'),
(1, 99789.2, '2024-12-12 20:53:01'),
(1, 99848, '2024-12-12 20:54:01'),
(1, 99710.8, '2024-12-12 20:55:02'),
(1, 99452, '2024-12-12 20:56:01'),
(1, 99424, '2024-12-12 20:57:02'),
(1, 99460.7, '2024-12-12 20:58:01'),
(1, 99448, '2024-12-12 20:59:02'),
(1, 99476, '2024-12-12 21:00:02'),
(1, 99656.2, '2024-12-12 21:01:01'),
(1, 99652, '2024-12-12 21:02:01'),
(1, 99747.1, '2024-12-12 21:03:02'),
(1, 99656, '2024-12-12 21:04:01'),
(1, 99689.7, '2024-12-12 21:05:01'),
(1, 99730, '2024-12-12 21:06:02'),
(1, 99809.3, '2024-12-12 21:07:01'),
(1, 99884.6, '2024-12-12 21:08:02'),
(1, 99699.5, '2024-12-12 21:09:01'),
(1, 99786.6, '2024-12-12 21:10:01'),
(1, 99802.4, '2024-12-12 21:11:02'),
(1, 99843.6, '2024-12-12 21:12:01'),
(1, 99852, '2024-12-12 21:13:02'),
(1, 99881.9, '2024-12-12 21:14:01'),
(1, 99842.5, '2024-12-12 21:15:01'),
(1, 99820, '2024-12-12 21:16:01'),
(1, 99621.7, '2024-12-12 21:17:02'),
(1, 99596, '2024-12-12 21:18:01'),
(1, 99585.1, '2024-12-12 21:19:02'),
(1, 99687, '2024-12-12 21:20:01'),
(1, 99688.3, '2024-12-12 21:21:01'),
(1, 99550.9, '2024-12-12 21:22:01'),
(1, 99522.1, '2024-12-12 21:23:02'),
(1, 99517.5, '2024-12-12 21:24:01'),
(1, 99544, '2024-12-12 21:25:01'),
(1, 99600, '2024-12-12 21:26:01'),
(1, 99568, '2024-12-12 21:27:01'),
(1, 99548, '2024-12-12 21:28:02'),
(1, 99572, '2024-12-12 21:29:01'),
(1, 99579.4, '2024-12-12 21:30:01'),
(1, 99724, '2024-12-12 21:31:01'),
(1, 99764.7, '2024-12-12 21:32:01'),
(1, 99818.2, '2024-12-12 21:33:01'),
(1, 99856, '2024-12-12 21:34:02'),
(1, 99899.7, '2024-12-12 21:35:01'),
(1, 99954.7, '2024-12-12 21:36:02'),
(1, 99996.2, '2024-12-12 21:37:01'),
(1, 100316, '2024-12-12 21:38:01'),
(1, 100238, '2024-12-12 21:39:01'),
(1, 100232, '2024-12-12 21:40:01'),
(1, 100255, '2024-12-12 21:41:02'),
(1, 100132, '2024-12-12 21:42:01'),
(1, 100204, '2024-12-12 21:43:01'),
(1, 100248, '2024-12-12 21:44:02'),
(1, 100236, '2024-12-12 21:45:01'),
(1, 100232, '2024-12-12 21:46:01'),
(1, 100145, '2024-12-12 21:47:01'),
(1, 100224, '2024-12-12 21:48:02'),
(1, 100148, '2024-12-12 21:49:01'),
(1, 100172, '2024-12-12 21:50:02'),
(1, 100108, '2024-12-12 21:51:01'),
(1, 99953, '2024-12-12 21:52:02'),
(1, 99820, '2024-12-12 21:53:01'),
(1, 99868, '2024-12-12 21:54:01'),
(1, 99892, '2024-12-12 21:55:02'),
(1, 99758.2, '2024-12-12 21:56:01'),
(1, 99876, '2024-12-12 21:57:02'),
(1, 99968, '2024-12-12 21:58:01'),
(1, 100025, '2024-12-12 21:59:01'),
(1, 100017, '2024-12-12 22:00:01'),
(1, 100030, '2024-12-12 22:01:01'),
(1, 100052, '2024-12-12 22:02:01'),
(1, 100108, '2024-12-12 22:03:02'),
(1, 100042, '2024-12-12 22:04:01'),
(1, 99919.8, '2024-12-12 22:05:02'),
(1, 99840, '2024-12-12 22:06:01'),
(1, 99913.3, '2024-12-12 22:07:02'),
(1, 99852.9, '2024-12-12 22:08:01'),
(1, 99827.7, '2024-12-12 22:09:02'),
(1, 99796, '2024-12-12 22:10:01'),
(1, 99702.2, '2024-12-12 22:11:02'),
(1, 99740, '2024-12-12 22:12:01'),
(1, 99752, '2024-12-12 22:13:01'),
(1, 99830.7, '2024-12-12 22:14:02'),
(1, 99772, '2024-12-12 22:15:01'),
(1, 99764, '2024-12-12 22:16:01'),
(1, 99946.8, '2024-12-12 22:17:01'),
(1, 100055, '2024-12-12 22:18:02'),
(1, 99954.4, '2024-12-12 22:19:01'),
(1, 99967.2, '2024-12-12 22:20:02'),
(1, 99983, '2024-12-12 22:21:01'),
(1, 99953.7, '2024-12-12 22:22:01'),
(1, 100004, '2024-12-12 22:23:01'),
(1, 99986.7, '2024-12-12 22:24:01'),
(1, 100001, '2024-12-12 22:25:02'),
(1, 100074, '2024-12-12 22:26:01'),
(1, 100068, '2024-12-12 22:27:01'),
(1, 100025, '2024-12-12 22:28:01'),
(1, 100067, '2024-12-12 22:29:01'),
(1, 100047, '2024-12-12 22:30:02'),
(1, 99931.5, '2024-12-12 22:31:02'),
(1, 100038, '2024-12-12 22:32:01'),
(1, 100076, '2024-12-12 22:33:02'),
(1, 100053, '2024-12-12 22:34:01'),
(1, 99980, '2024-12-12 22:35:01'),
(1, 99968, '2024-12-12 22:36:01'),
(1, 99887, '2024-12-12 22:37:01'),
(1, 99852, '2024-12-12 22:38:02'),
(1, 99774.8, '2024-12-12 22:39:01'),
(1, 99803.4, '2024-12-12 22:40:02'),
(1, 99787.4, '2024-12-12 22:41:01'),
(1, 99781.1, '2024-12-12 22:42:01'),
(1, 99768, '2024-12-12 22:43:02'),
(1, 99758.9, '2024-12-12 22:44:01'),
(1, 99819.5, '2024-12-12 22:45:02'),
(1, 99782.3, '2024-12-12 22:46:01'),
(1, 99776, '2024-12-12 22:47:02'),
(1, 99820, '2024-12-12 22:48:01'),
(1, 99860, '2024-12-12 22:49:02'),
(1, 99760, '2024-12-12 22:50:01'),
(1, 99769.3, '2024-12-12 22:51:01'),
(1, 99776.4, '2024-12-12 22:52:01'),
(1, 99884, '2024-12-12 22:53:01'),
(1, 99946.6, '2024-12-12 22:54:02'),
(1, 99853.6, '2024-12-12 22:55:01'),
(1, 99800, '2024-12-12 22:56:02'),
(1, 99800, '2024-12-12 22:57:01'),
(1, 99812, '2024-12-12 22:58:01'),
(1, 99804.8, '2024-12-12 22:59:01'),
(1, 99760, '2024-12-12 23:00:01'),
(1, 99760, '2024-12-12 23:01:01'),
(1, 99804.3, '2024-12-12 23:02:02'),
(1, 99752.4, '2024-12-12 23:03:01'),
(1, 99780, '2024-12-12 23:04:02'),
(1, 99793, '2024-12-12 23:05:01'),
(1, 99750, '2024-12-12 23:06:01'),
(1, 99848.7, '2024-12-12 23:07:01'),
(1, 99905.4, '2024-12-12 23:08:01'),
(1, 99710, '2024-12-12 23:09:01'),
(1, 99688, '2024-12-12 23:10:01'),
(1, 99652, '2024-12-12 23:11:01'),
(1, 99640, '2024-12-12 23:12:02'),
(1, 99580.3, '2024-12-12 23:13:01'),
(1, 99552, '2024-12-12 23:14:02'),
(1, 99631.1, '2024-12-12 23:15:01'),
(1, 99546.1, '2024-12-12 23:16:01'),
(1, 99594.8, '2024-12-12 23:17:02'),
(1, 99558, '2024-12-12 23:18:01'),
(1, 99524, '2024-12-12 23:19:02'),
(1, 99596, '2024-12-12 23:20:01'),
(1, 99610.1, '2024-12-12 23:21:01'),
(1, 99788, '2024-12-12 23:22:02'),
(1, 99812.5, '2024-12-12 23:23:01'),
(1, 99822.1, '2024-12-12 23:24:02'),
(1, 99920, '2024-12-12 23:25:01'),
(1, 100000, '2024-12-12 23:26:01'),
(1, 99992, '2024-12-12 23:27:01');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(1, 100100, '2024-12-12 23:28:01'),
(1, 100052, '2024-12-12 23:29:02'),
(1, 99942.6, '2024-12-12 23:30:01'),
(1, 100034, '2024-12-12 23:31:02'),
(1, 100006, '2024-12-12 23:32:01'),
(1, 100052, '2024-12-12 23:33:02'),
(1, 100025, '2024-12-12 23:34:01'),
(1, 100135, '2024-12-12 23:35:01'),
(1, 100044, '2024-12-12 23:36:01'),
(1, 100014, '2024-12-12 23:37:01'),
(1, 100019, '2024-12-12 23:38:02'),
(1, 100136, '2024-12-12 23:39:01'),
(1, 100248, '2024-12-12 23:40:02'),
(1, 100340, '2024-12-12 23:41:01'),
(1, 100312, '2024-12-12 23:42:02'),
(1, 100273, '2024-12-12 23:43:01'),
(1, 100335, '2024-12-12 23:44:01'),
(1, 100418, '2024-12-12 23:45:02'),
(1, 100337, '2024-12-12 23:46:01'),
(1, 100341, '2024-12-12 23:47:02'),
(1, 100306, '2024-12-12 23:48:01'),
(1, 100396, '2024-12-12 23:49:01'),
(1, 100338, '2024-12-12 23:50:01'),
(1, 100284, '2024-12-12 23:51:01'),
(1, 100308, '2024-12-12 23:52:02'),
(1, 100352, '2024-12-12 23:53:02'),
(1, 100310, '2024-12-12 23:54:01'),
(1, 100367, '2024-12-12 23:55:02'),
(1, 100251, '2024-12-12 23:56:01'),
(1, 100258, '2024-12-12 23:57:01'),
(1, 100455, '2024-12-12 23:58:01'),
(1, 100370, '2024-12-12 23:59:01'),
(1, 100462, '2024-12-13 00:00:02'),
(1, 100330, '2024-12-13 00:01:02'),
(1, 100360, '2024-12-13 00:02:01'),
(1, 100404, '2024-12-13 00:03:02'),
(1, 100300, '2024-12-13 00:04:01'),
(1, 100272, '2024-12-13 00:05:01'),
(1, 100313, '2024-12-13 00:06:01'),
(1, 100400, '2024-12-13 00:07:01'),
(1, 100353, '2024-12-13 00:08:02'),
(1, 100369, '2024-12-13 00:09:01'),
(1, 100324, '2024-12-13 00:10:02'),
(1, 100355, '2024-12-13 00:11:01'),
(1, 100376, '2024-12-13 00:12:01'),
(1, 100320, '2024-12-13 00:13:02'),
(1, 100293, '2024-12-13 00:14:01'),
(1, 100264, '2024-12-13 00:15:02'),
(1, 100238, '2024-12-13 00:16:02'),
(1, 100265, '2024-12-13 00:17:01'),
(1, 100218, '2024-12-13 00:18:02'),
(1, 100170, '2024-12-13 00:19:01'),
(1, 100044, '2024-12-13 00:20:01'),
(1, 99990.5, '2024-12-13 00:21:01'),
(1, 99976.4, '2024-12-13 00:22:01'),
(1, 99923.4, '2024-12-13 00:23:02'),
(1, 99915.3, '2024-12-13 00:24:01'),
(1, 99908.6, '2024-12-13 00:25:02'),
(1, 100022, '2024-12-13 00:26:01'),
(1, 100009, '2024-12-13 00:27:01'),
(1, 100030, '2024-12-13 00:28:01'),
(1, 100076, '2024-12-13 00:29:01'),
(1, 100086, '2024-12-13 00:30:02'),
(1, 100066, '2024-12-13 00:31:01'),
(1, 100112, '2024-12-13 00:32:02'),
(1, 100100, '2024-12-13 00:33:01'),
(1, 100151, '2024-12-13 00:34:01'),
(1, 100142, '2024-12-13 00:35:01'),
(1, 100133, '2024-12-13 00:36:01'),
(1, 100139, '2024-12-13 00:37:02'),
(1, 100124, '2024-12-13 00:38:01'),
(1, 100092, '2024-12-13 00:39:02'),
(1, 100054, '2024-12-13 00:40:01'),
(1, 100061, '2024-12-13 00:41:01'),
(1, 100074, '2024-12-13 00:42:01'),
(1, 100052, '2024-12-13 00:43:01'),
(1, 100060, '2024-12-13 00:44:01'),
(1, 100052, '2024-12-13 00:45:01'),
(1, 100104, '2024-12-13 00:46:02'),
(1, 100090, '2024-12-13 00:47:01'),
(1, 100076, '2024-12-13 00:48:01'),
(1, 100039, '2024-12-13 00:49:01'),
(1, 99999, '2024-12-13 00:50:01'),
(1, 100008, '2024-12-13 00:51:01'),
(1, 100021, '2024-12-13 00:52:02'),
(1, 100012, '2024-12-13 00:53:01'),
(1, 100027, '2024-12-13 00:54:02'),
(1, 100048, '2024-12-13 00:55:01'),
(1, 100026, '2024-12-13 00:56:01'),
(1, 100042, '2024-12-13 00:57:01'),
(1, 100023, '2024-12-13 00:58:01'),
(1, 100033, '2024-12-13 00:59:02'),
(1, 100004, '2024-12-13 01:00:01'),
(1, 99960, '2024-12-13 01:01:01'),
(1, 99953.2, '2024-12-13 01:02:02'),
(1, 99990, '2024-12-13 01:03:01'),
(1, 100107, '2024-12-13 01:04:01'),
(1, 100068, '2024-12-13 01:05:01'),
(1, 100103, '2024-12-13 01:06:01'),
(1, 100170, '2024-12-13 01:07:02'),
(1, 100176, '2024-12-13 01:08:01'),
(1, 100165, '2024-12-13 01:09:02'),
(1, 100170, '2024-12-13 01:10:01'),
(1, 100132, '2024-12-13 01:11:01'),
(1, 100114, '2024-12-13 01:12:01'),
(1, 100006, '2024-12-13 01:13:01'),
(1, 99939.9, '2024-12-13 01:14:02'),
(1, 100004, '2024-12-13 01:15:01'),
(1, 99990.5, '2024-12-13 01:16:01'),
(1, 100117, '2024-12-13 01:17:01'),
(1, 100154, '2024-12-13 01:18:01'),
(1, 100167, '2024-12-13 01:19:01'),
(1, 100248, '2024-12-13 01:20:02'),
(1, 100243, '2024-12-13 01:21:02'),
(1, 100299, '2024-12-13 01:22:01'),
(1, 100268, '2024-12-13 01:23:02'),
(1, 100253, '2024-12-13 01:24:01'),
(1, 100276, '2024-12-13 01:25:02'),
(1, 100323, '2024-12-13 01:26:01'),
(1, 100302, '2024-12-13 01:27:01'),
(1, 100276, '2024-12-13 01:28:01'),
(1, 100252, '2024-12-13 01:29:01'),
(1, 100248, '2024-12-13 01:30:02'),
(1, 100211, '2024-12-13 01:31:01'),
(1, 100219, '2024-12-13 01:32:01'),
(1, 100215, '2024-12-13 01:33:02'),
(1, 100250, '2024-12-13 01:34:01'),
(1, 100308, '2024-12-13 01:35:02'),
(1, 100269, '2024-12-13 01:36:01'),
(1, 100247, '2024-12-13 01:37:01'),
(1, 100257, '2024-12-13 01:38:02'),
(1, 100239, '2024-12-13 01:39:01'),
(1, 100286, '2024-12-13 01:40:02'),
(1, 100308, '2024-12-13 01:41:01'),
(1, 100312, '2024-12-13 01:42:02'),
(1, 100298, '2024-12-13 01:43:01'),
(1, 100301, '2024-12-13 01:44:01'),
(1, 100296, '2024-12-13 01:45:01'),
(1, 100332, '2024-12-13 01:46:02'),
(1, 100231, '2024-12-13 01:47:01'),
(1, 100198, '2024-12-13 01:48:02'),
(1, 100204, '2024-12-13 01:49:01'),
(1, 100122, '2024-12-13 01:50:01'),
(1, 100096, '2024-12-13 01:51:01'),
(1, 100060, '2024-12-13 01:52:01'),
(1, 100122, '2024-12-13 01:53:02'),
(1, 100219, '2024-12-13 01:54:01'),
(1, 100188, '2024-12-13 01:55:02'),
(1, 100153, '2024-12-13 01:56:01'),
(1, 100096, '2024-12-13 01:57:01'),
(1, 100077, '2024-12-13 01:58:01'),
(1, 100068, '2024-12-13 01:59:01'),
(1, 100089, '2024-12-13 02:00:02'),
(1, 100021, '2024-12-13 02:01:01'),
(1, 100007, '2024-12-13 02:02:02'),
(1, 99981.3, '2024-12-13 02:03:01'),
(1, 99943.2, '2024-12-13 02:04:02'),
(1, 99952, '2024-12-13 02:05:01'),
(1, 100054, '2024-12-13 02:06:01'),
(1, 100112, '2024-12-13 02:07:01'),
(1, 100020, '2024-12-13 02:08:01'),
(1, 99956, '2024-12-13 02:09:02'),
(1, 99941.2, '2024-12-13 02:10:01'),
(1, 99978.8, '2024-12-13 02:11:02'),
(1, 100046, '2024-12-13 02:12:01'),
(1, 100123, '2024-12-13 02:13:01'),
(1, 100105, '2024-12-13 02:14:01'),
(1, 100031, '2024-12-13 02:15:01'),
(1, 99975, '2024-12-13 02:16:01'),
(1, 99830.7, '2024-12-13 02:17:01'),
(1, 99850, '2024-12-13 02:18:02'),
(1, 99853.1, '2024-12-13 02:19:01'),
(1, 99813.7, '2024-12-13 02:20:02'),
(1, 99772.3, '2024-12-13 02:21:01'),
(1, 99705.7, '2024-12-13 02:22:01'),
(1, 99692, '2024-12-13 02:23:01'),
(1, 99680.1, '2024-12-13 02:24:01'),
(1, 99692.4, '2024-12-13 02:25:02'),
(1, 99609.5, '2024-12-13 02:26:01'),
(1, 99670.4, '2024-12-13 02:27:02'),
(1, 99687.3, '2024-12-13 02:28:01'),
(1, 99612.4, '2024-12-13 02:29:01'),
(1, 99579.2, '2024-12-13 02:30:02'),
(1, 99627.5, '2024-12-13 02:31:01'),
(1, 99619, '2024-12-13 02:32:01'),
(1, 99620, '2024-12-13 02:33:01'),
(1, 99639.5, '2024-12-13 02:34:02'),
(1, 99635, '2024-12-13 02:35:01'),
(1, 99660, '2024-12-13 02:36:02'),
(1, 99630.3, '2024-12-13 02:37:01'),
(1, 99590.1, '2024-12-13 02:38:01'),
(1, 99500, '2024-12-13 02:39:01'),
(1, 99505.7, '2024-12-13 02:40:01'),
(1, 99513.5, '2024-12-13 02:41:02'),
(1, 99508.6, '2024-12-13 02:42:01'),
(1, 99530.6, '2024-12-13 02:43:02'),
(1, 99536.4, '2024-12-13 02:44:01'),
(1, 99526.2, '2024-12-13 02:45:01'),
(1, 99535.9, '2024-12-13 02:46:01'),
(1, 99574.5, '2024-12-13 02:47:01'),
(1, 99556.7, '2024-12-13 02:48:01'),
(1, 99500, '2024-12-13 02:49:02'),
(1, 99464, '2024-12-13 02:50:01'),
(1, 99350.1, '2024-12-13 02:51:02'),
(1, 99210.5, '2024-12-13 02:52:01'),
(1, 99211.3, '2024-12-13 02:53:01'),
(1, 99322.2, '2024-12-13 02:54:01'),
(1, 99429.3, '2024-12-13 02:55:01'),
(1, 99431.8, '2024-12-13 02:56:02'),
(1, 99376, '2024-12-13 02:57:01'),
(1, 99376, '2024-12-13 02:58:02'),
(1, 99303.9, '2024-12-13 02:59:01'),
(1, 99324, '2024-12-13 03:00:01'),
(1, 99305.2, '2024-12-13 03:01:01'),
(1, 99396.4, '2024-12-13 03:02:01'),
(1, 99437.5, '2024-12-13 03:03:01'),
(1, 99410.3, '2024-12-13 03:04:02'),
(1, 99493.9, '2024-12-13 03:05:01'),
(1, 99400, '2024-12-13 03:06:02'),
(1, 99441.6, '2024-12-13 03:07:01'),
(1, 99468.7, '2024-12-13 03:08:01'),
(1, 99479.6, '2024-12-13 03:09:01'),
(1, 99440.8, '2024-12-13 03:10:01'),
(1, 99297.1, '2024-12-13 03:11:02'),
(1, 99307.7, '2024-12-13 03:12:01'),
(1, 99301.9, '2024-12-13 03:13:02'),
(1, 99350, '2024-12-13 03:14:01'),
(1, 99347.8, '2024-12-13 03:15:01'),
(1, 99300, '2024-12-13 03:16:01'),
(1, 99371.2, '2024-12-13 03:17:02'),
(1, 99366.7, '2024-12-13 03:18:01'),
(1, 99356.6, '2024-12-13 03:19:01'),
(1, 99364.9, '2024-12-13 03:20:01'),
(1, 99310.9, '2024-12-13 03:21:01'),
(1, 99290.3, '2024-12-13 03:22:01'),
(1, 99396.5, '2024-12-13 03:23:02'),
(1, 99421.7, '2024-12-13 03:24:01'),
(1, 99455.7, '2024-12-13 03:25:02'),
(1, 99416.8, '2024-12-13 03:26:01'),
(1, 99361.2, '2024-12-13 03:27:01'),
(1, 99352.9, '2024-12-13 03:28:01'),
(1, 99371, '2024-12-13 03:29:01'),
(1, 99362.5, '2024-12-13 03:30:02'),
(1, 99292.9, '2024-12-13 03:31:02'),
(1, 99237.7, '2024-12-13 03:32:01'),
(1, 99251.6, '2024-12-13 03:33:02'),
(1, 99212, '2024-12-13 03:34:01'),
(1, 99300, '2024-12-13 03:35:01'),
(1, 99428, '2024-12-13 03:36:01'),
(1, 99531.9, '2024-12-13 03:37:01'),
(1, 99628, '2024-12-13 03:38:02'),
(1, 99617.3, '2024-12-13 03:39:01'),
(1, 99549.3, '2024-12-13 03:40:02'),
(1, 99491.6, '2024-12-13 03:41:01'),
(1, 99516, '2024-12-13 03:42:01'),
(1, 99562.7, '2024-12-13 03:43:02'),
(1, 99610.1, '2024-12-13 03:44:01'),
(1, 99615.4, '2024-12-13 03:45:02'),
(1, 99556.4, '2024-12-13 03:46:02'),
(1, 99524.8, '2024-12-13 03:47:01'),
(1, 99585.7, '2024-12-13 03:48:01'),
(1, 99613.7, '2024-12-13 03:49:02'),
(1, 99487.2, '2024-12-13 03:50:01'),
(1, 99491.8, '2024-12-13 03:51:02'),
(1, 99450, '2024-12-13 03:52:01'),
(1, 99451, '2024-12-13 03:53:01'),
(1, 99448, '2024-12-13 03:54:02'),
(1, 99401.8, '2024-12-13 03:55:01'),
(1, 99421, '2024-12-13 03:56:02'),
(1, 99392, '2024-12-13 03:57:01'),
(1, 99450, '2024-12-13 03:58:01'),
(1, 99442.8, '2024-12-13 03:59:01'),
(1, 99485, '2024-12-13 04:00:01'),
(1, 99551.5, '2024-12-13 04:01:01'),
(1, 99647.1, '2024-12-13 04:02:02'),
(1, 99660.2, '2024-12-13 04:03:01'),
(1, 99687.8, '2024-12-13 04:04:01'),
(1, 99680, '2024-12-13 04:05:01'),
(1, 99683.5, '2024-12-13 04:06:01'),
(1, 99728, '2024-12-13 04:07:02'),
(1, 99735.3, '2024-12-13 04:08:01'),
(1, 99724.3, '2024-12-13 04:09:02'),
(1, 99692.5, '2024-12-13 04:10:01'),
(1, 99681.2, '2024-12-13 04:11:01'),
(1, 99739.7, '2024-12-13 04:12:02'),
(1, 99704, '2024-12-13 04:13:01'),
(1, 99679.4, '2024-12-13 04:14:02'),
(1, 99636.4, '2024-12-13 04:15:01'),
(1, 99643.5, '2024-12-13 04:16:01'),
(1, 99670.9, '2024-12-13 04:17:01'),
(1, 99685.4, '2024-12-13 04:18:02'),
(1, 99698.3, '2024-12-13 04:19:01'),
(1, 99698, '2024-12-13 04:20:02'),
(1, 99611, '2024-12-13 04:21:01'),
(1, 99584, '2024-12-13 04:22:01'),
(1, 99620, '2024-12-13 04:23:01'),
(1, 99632, '2024-12-13 04:24:01'),
(1, 99595.7, '2024-12-13 04:25:02'),
(1, 99610.8, '2024-12-13 04:26:01'),
(1, 99662, '2024-12-13 04:27:02'),
(1, 99631.8, '2024-12-13 04:28:01'),
(1, 99621, '2024-12-13 04:29:02'),
(1, 99580, '2024-12-13 04:30:01'),
(1, 99580, '2024-12-13 04:31:01'),
(1, 99608.5, '2024-12-13 04:32:02'),
(1, 99613.6, '2024-12-13 04:33:01'),
(1, 99616.2, '2024-12-13 04:34:02'),
(1, 99615.2, '2024-12-13 04:35:01'),
(1, 99631.6, '2024-12-13 04:36:01'),
(1, 99629.7, '2024-12-13 04:37:02'),
(1, 99669.5, '2024-12-13 04:38:01'),
(1, 99694.1, '2024-12-13 04:39:01'),
(1, 99718, '2024-12-13 04:40:02'),
(1, 99712, '2024-12-13 04:41:01'),
(1, 99724, '2024-12-13 04:42:02'),
(1, 99709.2, '2024-12-13 04:43:01'),
(1, 99685.4, '2024-12-13 04:44:01'),
(1, 99703.5, '2024-12-13 04:45:01'),
(1, 99630.8, '2024-12-13 04:46:01'),
(1, 99688, '2024-12-13 04:47:01'),
(1, 99753.3, '2024-12-13 04:48:02'),
(1, 99764.7, '2024-12-13 04:49:01'),
(1, 99787.3, '2024-12-13 04:50:01'),
(1, 99754.7, '2024-12-13 04:51:01'),
(1, 99744.4, '2024-12-13 04:52:01'),
(1, 99775.6, '2024-12-13 04:53:02'),
(1, 99774.3, '2024-12-13 04:54:01'),
(1, 99779.5, '2024-12-13 04:55:02'),
(1, 99776, '2024-12-13 04:56:02'),
(1, 99736.3, '2024-12-13 04:57:01'),
(1, 99720.6, '2024-12-13 04:58:02'),
(1, 99715.1, '2024-12-13 04:59:01'),
(1, 99729.1, '2024-12-13 05:00:01'),
(1, 99735, '2024-12-13 05:01:02'),
(1, 99755, '2024-12-13 05:02:01'),
(1, 99691.7, '2024-12-13 05:03:02'),
(1, 99697.1, '2024-12-13 05:04:01'),
(1, 99716, '2024-12-13 05:05:01'),
(1, 99662.2, '2024-12-13 05:06:01'),
(1, 99711.8, '2024-12-13 05:07:01'),
(1, 99718.2, '2024-12-13 05:08:02'),
(1, 99726.2, '2024-12-13 05:09:01'),
(1, 99779.3, '2024-12-13 05:10:02'),
(1, 99788, '2024-12-13 05:11:01'),
(1, 99800, '2024-12-13 05:12:01'),
(1, 99829.2, '2024-12-13 05:13:01'),
(1, 99829.2, '2024-12-13 05:14:02'),
(1, 99813.1, '2024-12-13 05:15:02'),
(1, 99787.8, '2024-12-13 05:16:02'),
(1, 99784, '2024-12-13 05:17:01'),
(1, 99795.6, '2024-12-13 05:18:01'),
(1, 99756, '2024-12-13 05:19:02'),
(1, 99724, '2024-12-13 05:20:01'),
(1, 99722.2, '2024-12-13 05:21:02'),
(1, 99756.7, '2024-12-13 05:22:01'),
(1, 99726.8, '2024-12-13 05:23:01'),
(1, 99752, '2024-12-13 05:24:02'),
(1, 99790.1, '2024-12-13 05:25:01'),
(1, 99821.8, '2024-12-13 05:26:02'),
(1, 99821.8, '2024-12-13 05:27:01'),
(1, 99830.1, '2024-12-13 05:28:01'),
(1, 99851, '2024-12-13 05:29:02'),
(1, 99864.5, '2024-12-13 05:30:01'),
(1, 99829.8, '2024-12-13 05:31:01'),
(1, 99850, '2024-12-13 05:32:01'),
(1, 99856.3, '2024-12-13 05:33:01'),
(1, 99869.3, '2024-12-13 05:34:01'),
(1, 99895.7, '2024-12-13 05:35:02'),
(1, 99924.4, '2024-12-13 05:36:01'),
(1, 99992, '2024-12-13 05:37:02'),
(1, 99981.6, '2024-12-13 05:38:01'),
(1, 99965.8, '2024-12-13 05:39:01'),
(1, 99946.4, '2024-12-13 05:40:02'),
(1, 99912, '2024-12-13 05:41:01'),
(1, 99947.9, '2024-12-13 05:42:01'),
(1, 99964.1, '2024-12-13 05:43:01'),
(1, 99920, '2024-12-13 05:44:01'),
(1, 99900.5, '2024-12-13 05:45:02'),
(1, 99864, '2024-12-13 05:46:01'),
(1, 99900.8, '2024-12-13 05:47:01'),
(1, 99955.7, '2024-12-13 05:48:01'),
(1, 99955.7, '2024-12-13 05:49:01'),
(1, 100041, '2024-12-13 05:50:02'),
(1, 99978.6, '2024-12-13 05:51:01'),
(1, 99978.6, '2024-12-13 05:52:01'),
(1, 100055, '2024-12-13 05:53:01'),
(1, 100052, '2024-12-13 05:54:01'),
(1, 100045, '2024-12-13 05:55:02'),
(1, 99979, '2024-12-13 05:56:01'),
(1, 99973.7, '2024-12-13 05:57:02'),
(1, 100013, '2024-12-13 05:58:01'),
(1, 99992.3, '2024-12-13 05:59:02'),
(1, 100000, '2024-12-13 06:00:01'),
(1, 100025, '2024-12-13 06:01:01'),
(1, 100035, '2024-12-13 06:02:02'),
(1, 100066, '2024-12-13 06:03:01'),
(1, 100100, '2024-12-13 06:04:01'),
(1, 100106, '2024-12-13 06:05:01'),
(1, 100052, '2024-12-13 06:06:02'),
(1, 100009, '2024-12-13 06:07:02'),
(1, 100053, '2024-12-13 06:08:01'),
(1, 100058, '2024-12-13 06:09:02'),
(1, 100092, '2024-12-13 06:10:01'),
(1, 100108, '2024-12-13 06:11:02'),
(1, 100111, '2024-12-13 06:12:01'),
(1, 100073, '2024-12-13 06:13:01'),
(1, 100112, '2024-12-13 06:14:01'),
(1, 100078, '2024-12-13 06:15:01'),
(1, 100085, '2024-12-13 06:16:01'),
(1, 100097, '2024-12-13 06:17:02'),
(1, 100114, '2024-12-13 06:18:01'),
(1, 100097, '2024-12-13 06:19:02'),
(1, 100099, '2024-12-13 06:20:01'),
(1, 100128, '2024-12-13 06:21:01'),
(1, 100103, '2024-12-13 06:22:01'),
(1, 100029, '2024-12-13 06:23:01'),
(1, 99997.8, '2024-12-13 06:24:02'),
(1, 99966.3, '2024-12-13 06:25:01'),
(1, 99910.5, '2024-12-13 06:26:02'),
(1, 99921.8, '2024-12-13 06:27:01'),
(1, 99898, '2024-12-13 06:28:01'),
(1, 99955, '2024-12-13 06:29:02'),
(1, 99950, '2024-12-13 06:30:01'),
(1, 99962.5, '2024-12-13 06:31:01'),
(1, 99942.6, '2024-12-13 06:32:01'),
(1, 99951.7, '2024-12-13 06:33:02'),
(1, 99942.7, '2024-12-13 06:34:01'),
(1, 99940, '2024-12-13 06:35:02'),
(1, 99940, '2024-12-13 06:36:01'),
(1, 99959, '2024-12-13 06:37:01'),
(1, 99942.1, '2024-12-13 06:38:01'),
(1, 99952, '2024-12-13 06:39:01'),
(1, 99988.5, '2024-12-13 06:40:01'),
(1, 100010, '2024-12-13 06:41:01'),
(1, 99974.9, '2024-12-13 06:42:02'),
(1, 99923.3, '2024-12-13 06:43:01'),
(1, 99910.6, '2024-12-13 06:44:02'),
(1, 99901.4, '2024-12-13 06:45:01'),
(1, 99879.9, '2024-12-13 06:46:01'),
(1, 99922.1, '2024-12-13 06:47:01'),
(1, 99989.3, '2024-12-13 06:48:01'),
(1, 99970.9, '2024-12-13 06:49:02'),
(1, 99914.9, '2024-12-13 06:50:01'),
(1, 99905.2, '2024-12-13 06:51:02'),
(1, 99917.6, '2024-12-13 06:52:01'),
(1, 99909.7, '2024-12-13 06:53:01'),
(1, 99966, '2024-12-13 06:54:01'),
(1, 99957.5, '2024-12-13 06:55:01'),
(1, 99885.6, '2024-12-13 06:56:02'),
(1, 99941, '2024-12-13 06:57:01'),
(1, 99907.1, '2024-12-13 06:58:02'),
(1, 99890, '2024-12-13 06:59:01'),
(1, 99890, '2024-12-13 07:00:01'),
(1, 99942.8, '2024-12-13 07:01:01'),
(1, 99939.1, '2024-12-13 07:02:01'),
(1, 99960, '2024-12-13 07:03:01'),
(1, 99904, '2024-12-13 07:04:01'),
(1, 99910.9, '2024-12-13 07:05:02'),
(1, 99950.6, '2024-12-13 07:06:01'),
(1, 100022, '2024-12-13 07:07:02'),
(1, 100021, '2024-12-13 07:08:01'),
(1, 99976.1, '2024-12-13 07:09:01'),
(1, 99958, '2024-12-13 07:10:01'),
(1, 100000, '2024-12-13 07:11:01'),
(1, 100003, '2024-12-13 07:12:02'),
(1, 99997.4, '2024-12-13 07:13:01'),
(1, 100003, '2024-12-13 07:14:02'),
(1, 100007, '2024-12-13 07:15:01'),
(1, 99995.7, '2024-12-13 07:16:01'),
(1, 99976.7, '2024-12-13 07:17:02'),
(1, 99921.5, '2024-12-13 07:18:01'),
(1, 99951.2, '2024-12-13 07:19:02'),
(1, 99972, '2024-12-13 07:20:01'),
(1, 99972, '2024-12-13 07:21:01'),
(1, 99993.4, '2024-12-13 07:22:01'),
(1, 99992.9, '2024-12-13 07:23:01'),
(1, 99981, '2024-12-13 07:24:02'),
(1, 99984.5, '2024-12-13 07:25:01'),
(1, 100000, '2024-12-13 07:26:02'),
(1, 100007, '2024-12-13 07:27:01'),
(1, 100002, '2024-12-13 07:28:02'),
(1, 100009, '2024-12-13 07:29:01'),
(1, 100024, '2024-12-13 07:30:01'),
(1, 100024, '2024-12-13 07:31:02'),
(1, 100059, '2024-12-13 07:32:01'),
(1, 100080, '2024-12-13 07:33:02'),
(1, 100020, '2024-12-13 07:34:01'),
(1, 100042, '2024-12-13 07:35:01'),
(1, 99952.9, '2024-12-13 07:36:02'),
(1, 99884.1, '2024-12-13 07:37:01'),
(1, 99863.6, '2024-12-13 07:38:02'),
(1, 99892.5, '2024-12-13 07:39:01'),
(1, 99828.5, '2024-12-13 07:40:01'),
(1, 99853, '2024-12-13 07:41:01'),
(1, 99860, '2024-12-13 07:42:01'),
(1, 99798.6, '2024-12-13 07:43:02'),
(1, 99818.3, '2024-12-13 07:44:01'),
(1, 99922.9, '2024-12-13 07:45:01'),
(1, 99887.2, '2024-12-13 07:46:02'),
(1, 99867.7, '2024-12-13 07:47:01');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(1, 99872.7, '2024-12-13 07:48:02'),
(1, 99882.4, '2024-12-13 07:49:01'),
(1, 99880, '2024-12-13 07:50:01'),
(1, 99842.4, '2024-12-13 07:51:02'),
(1, 99911.8, '2024-12-13 07:52:01'),
(1, 99934.8, '2024-12-13 07:53:02'),
(1, 99863, '2024-12-13 07:54:01'),
(1, 99837.8, '2024-12-13 07:55:01'),
(1, 99801, '2024-12-13 07:56:01'),
(1, 99791.5, '2024-12-13 07:57:01'),
(1, 99767.5, '2024-12-13 07:58:01'),
(1, 99710.4, '2024-12-13 07:59:01'),
(1, 99700, '2024-12-13 08:00:02'),
(1, 99706.9, '2024-12-13 08:01:01'),
(1, 99683.6, '2024-12-13 08:02:02'),
(1, 99660, '2024-12-13 08:03:01'),
(1, 99619.3, '2024-12-13 08:04:02'),
(1, 99600, '2024-12-13 08:05:01'),
(1, 99559.5, '2024-12-13 08:06:01'),
(1, 99539.4, '2024-12-13 08:07:01'),
(1, 99510, '2024-12-13 08:08:01'),
(1, 99645.4, '2024-12-13 08:09:02'),
(1, 99612.9, '2024-12-13 08:10:01'),
(1, 99622.8, '2024-12-13 08:11:02'),
(1, 99649.7, '2024-12-13 08:12:01'),
(1, 99670, '2024-12-13 08:13:01'),
(1, 99652, '2024-12-13 08:14:01'),
(1, 99692.9, '2024-12-13 08:15:01'),
(1, 99726.6, '2024-12-13 08:16:02'),
(1, 99756, '2024-12-13 08:17:01'),
(1, 99775.5, '2024-12-13 08:18:02'),
(1, 99844, '2024-12-13 08:19:01'),
(1, 99906.9, '2024-12-13 08:20:01'),
(1, 99872, '2024-12-13 08:21:01'),
(1, 99760, '2024-12-13 08:22:01'),
(1, 99804, '2024-12-13 08:23:02'),
(1, 99819.1, '2024-12-13 08:24:01'),
(1, 99810.5, '2024-12-13 08:25:02'),
(1, 99732, '2024-12-13 08:26:02'),
(1, 99773.5, '2024-12-13 08:27:01'),
(1, 99756.1, '2024-12-13 08:28:02'),
(1, 99744.2, '2024-12-13 08:29:01'),
(1, 99742.7, '2024-12-13 08:30:02'),
(1, 99787.9, '2024-12-13 08:31:01'),
(1, 99860, '2024-12-13 08:32:01'),
(1, 99961.9, '2024-12-13 08:33:01'),
(1, 99934.5, '2024-12-13 08:34:01'),
(1, 99929, '2024-12-13 08:35:02'),
(1, 99929.3, '2024-12-13 08:36:02'),
(1, 99929.3, '2024-12-13 08:37:02'),
(1, 99961.8, '2024-12-13 08:38:01'),
(1, 99980, '2024-12-13 08:39:02'),
(1, 99982.2, '2024-12-13 08:40:02'),
(1, 99981, '2024-12-13 08:41:01'),
(1, 100068, '2024-12-13 08:42:01'),
(1, 100043, '2024-12-13 08:43:01'),
(1, 100007, '2024-12-13 08:44:01'),
(1, 100082, '2024-12-13 08:45:02'),
(1, 100220, '2024-12-13 08:46:01'),
(1, 100136, '2024-12-13 08:47:02'),
(1, 100120, '2024-12-13 08:48:01'),
(1, 100139, '2024-12-13 08:49:02'),
(1, 100200, '2024-12-13 08:50:01'),
(1, 100188, '2024-12-13 08:51:01'),
(1, 100200, '2024-12-13 08:52:02'),
(1, 100207, '2024-12-13 08:53:01'),
(1, 100195, '2024-12-13 08:54:02'),
(1, 100196, '2024-12-13 08:55:01'),
(1, 100204, '2024-12-13 08:56:02'),
(1, 100200, '2024-12-13 08:57:01'),
(1, 100215, '2024-12-13 08:58:01'),
(1, 100138, '2024-12-13 08:59:02'),
(1, 100130, '2024-12-13 09:00:01'),
(1, 100118, '2024-12-13 09:01:02'),
(1, 100140, '2024-12-13 09:02:01'),
(1, 100140, '2024-12-13 09:03:02'),
(1, 100116, '2024-12-13 09:04:01'),
(1, 100128, '2024-12-13 09:05:01'),
(1, 100090, '2024-12-13 09:06:01'),
(1, 99984, '2024-12-13 09:07:01'),
(1, 99900, '2024-12-13 09:08:02'),
(1, 99984, '2024-12-13 09:09:01'),
(1, 100014, '2024-12-13 09:10:02'),
(1, 99992, '2024-12-13 09:11:01'),
(1, 100022, '2024-12-13 09:12:01'),
(1, 100026, '2024-12-13 09:13:01'),
(1, 99985.5, '2024-12-13 09:14:01'),
(1, 99986.6, '2024-12-13 09:15:02'),
(1, 100029, '2024-12-13 09:16:02'),
(1, 99996, '2024-12-13 09:17:01'),
(1, 100025, '2024-12-13 09:18:01'),
(1, 100079, '2024-12-13 09:19:01'),
(1, 100088, '2024-12-13 09:20:01'),
(1, 100164, '2024-12-13 09:21:02'),
(1, 100148, '2024-12-13 09:22:01'),
(1, 100169, '2024-12-13 09:23:02'),
(1, 100222, '2024-12-13 09:24:01'),
(1, 100221, '2024-12-13 09:25:01'),
(1, 100232, '2024-12-13 09:26:01'),
(1, 100243, '2024-12-13 09:27:01'),
(1, 100242, '2024-12-13 09:28:02'),
(1, 100297, '2024-12-13 09:29:01'),
(1, 100320, '2024-12-13 09:30:02'),
(1, 100349, '2024-12-13 09:31:01'),
(1, 100335, '2024-12-13 09:32:01'),
(1, 100327, '2024-12-13 09:33:02'),
(1, 100330, '2024-12-13 09:34:01'),
(1, 100340, '2024-12-13 09:35:02'),
(1, 100344, '2024-12-13 09:36:01'),
(1, 100273, '2024-12-13 09:37:01'),
(1, 100222, '2024-12-13 09:38:01'),
(1, 100272, '2024-12-13 09:39:01'),
(1, 100233, '2024-12-13 09:40:02'),
(1, 100268, '2024-12-13 09:41:01'),
(1, 100233, '2024-12-13 09:42:02'),
(1, 100189, '2024-12-13 09:43:01'),
(1, 100199, '2024-12-13 09:44:01'),
(1, 100208, '2024-12-13 09:45:01'),
(1, 100212, '2024-12-13 09:46:01'),
(1, 100216, '2024-12-13 09:47:02'),
(1, 100246, '2024-12-13 09:48:01'),
(1, 100241, '2024-12-13 09:49:01'),
(1, 100251, '2024-12-13 09:50:01'),
(1, 100261, '2024-12-13 09:51:01'),
(1, 100236, '2024-12-13 09:52:02'),
(1, 100201, '2024-12-13 09:53:01'),
(1, 100248, '2024-12-13 09:54:02'),
(1, 100243, '2024-12-13 09:55:01'),
(1, 100220, '2024-12-13 09:56:01'),
(1, 100230, '2024-12-13 09:57:01'),
(1, 100258, '2024-12-13 09:58:01'),
(1, 100245, '2024-12-13 09:59:02'),
(1, 100272, '2024-12-13 10:00:01'),
(1, 100284, '2024-12-13 10:01:01'),
(1, 100318, '2024-12-13 10:02:01'),
(1, 100328, '2024-12-13 10:03:02'),
(1, 100308, '2024-12-13 10:04:01'),
(1, 100293, '2024-12-13 10:05:02'),
(1, 100238, '2024-12-13 10:06:01'),
(1, 100256, '2024-12-13 10:07:02'),
(1, 100191, '2024-12-13 10:08:01'),
(1, 100164, '2024-12-13 10:09:01'),
(1, 100161, '2024-12-13 10:10:01'),
(1, 100209, '2024-12-13 10:11:01'),
(1, 100156, '2024-12-13 10:12:02'),
(1, 100059, '2024-12-13 10:13:01'),
(1, 100085, '2024-12-13 10:14:02'),
(1, 100084, '2024-12-13 10:15:01'),
(1, 100090, '2024-12-13 10:16:01'),
(1, 100114, '2024-12-13 10:17:01'),
(1, 100114, '2024-12-13 10:18:01'),
(1, 100126, '2024-12-13 10:19:02'),
(1, 100069, '2024-12-13 10:20:01'),
(1, 100086, '2024-12-13 10:21:01'),
(1, 100071, '2024-12-13 10:22:01'),
(1, 100071, '2024-12-13 10:23:01'),
(1, 100071, '2024-12-13 10:24:01'),
(1, 100066, '2024-12-13 10:25:01'),
(1, 100010, '2024-12-13 10:26:02'),
(1, 100014, '2024-12-13 10:27:01'),
(1, 100116, '2024-12-13 10:28:02'),
(1, 100127, '2024-12-13 10:29:01'),
(1, 100064, '2024-12-13 10:30:01'),
(1, 100009, '2024-12-13 10:31:01'),
(1, 100065, '2024-12-13 10:32:02'),
(1, 100049, '2024-12-13 10:33:01'),
(1, 100010, '2024-12-13 10:34:01'),
(1, 99978.1, '2024-12-13 10:35:01'),
(1, 99924, '2024-12-13 10:36:01'),
(1, 99920.8, '2024-12-13 10:37:02'),
(1, 99952, '2024-12-13 10:38:01'),
(1, 99951.3, '2024-12-13 10:39:02'),
(1, 99983.9, '2024-12-13 10:40:01'),
(1, 100016, '2024-12-13 10:41:01'),
(1, 100020, '2024-12-13 10:42:01'),
(1, 100035, '2024-12-13 10:43:01'),
(1, 100051, '2024-12-13 10:44:02'),
(1, 100061, '2024-12-13 10:45:01'),
(1, 100076, '2024-12-13 10:46:02'),
(1, 100099, '2024-12-13 10:47:02'),
(1, 100081, '2024-12-13 10:48:01'),
(1, 100120, '2024-12-13 10:49:02'),
(1, 100104, '2024-12-13 10:50:01'),
(1, 100113, '2024-12-13 10:51:01'),
(1, 100164, '2024-12-13 10:52:02'),
(1, 100156, '2024-12-13 10:53:01'),
(1, 100148, '2024-12-13 10:54:02'),
(1, 100170, '2024-12-13 10:55:01'),
(1, 100139, '2024-12-13 10:56:01'),
(1, 100130, '2024-12-13 10:57:02'),
(1, 100120, '2024-12-13 10:58:01'),
(1, 100108, '2024-12-13 10:59:01'),
(1, 100100, '2024-12-13 11:00:02'),
(1, 100120, '2024-12-13 11:01:01'),
(1, 100088, '2024-12-13 11:02:01'),
(1, 100104, '2024-12-13 11:03:01'),
(1, 100142, '2024-12-13 11:04:02'),
(1, 100137, '2024-12-13 11:05:01'),
(1, 100147, '2024-12-13 11:06:02'),
(1, 100132, '2024-12-13 11:07:01'),
(1, 100134, '2024-12-13 11:08:01'),
(1, 100121, '2024-12-13 11:09:01'),
(1, 100101, '2024-12-13 11:10:01'),
(1, 100100, '2024-12-13 11:11:02'),
(1, 100120, '2024-12-13 11:12:01'),
(1, 100136, '2024-12-13 11:13:02'),
(1, 100154, '2024-12-13 11:14:01'),
(1, 100153, '2024-12-13 11:15:01'),
(1, 100101, '2024-12-13 11:16:01'),
(1, 100139, '2024-12-13 11:17:02'),
(1, 100130, '2024-12-13 11:18:01'),
(1, 100147, '2024-12-13 11:19:01'),
(1, 100141, '2024-12-13 11:20:02'),
(1, 100089, '2024-12-13 11:21:01'),
(1, 100039, '2024-12-13 11:22:01'),
(1, 100008, '2024-12-13 11:23:02'),
(1, 99960.2, '2024-12-13 11:24:01'),
(1, 99996, '2024-12-13 11:25:01'),
(1, 99937.7, '2024-12-13 11:26:02'),
(1, 99952, '2024-12-13 11:27:01'),
(1, 99913.5, '2024-12-13 11:28:02'),
(1, 99970.6, '2024-12-13 11:29:01'),
(1, 100012, '2024-12-13 11:30:01'),
(1, 100045, '2024-12-13 11:31:01'),
(1, 100020, '2024-12-13 11:32:02'),
(1, 100027, '2024-12-13 11:33:01'),
(1, 100064, '2024-12-13 11:34:01'),
(1, 100070, '2024-12-13 11:35:01'),
(1, 100122, '2024-12-13 11:36:01'),
(1, 100142, '2024-12-13 11:37:02'),
(1, 100243, '2024-12-13 11:38:01'),
(1, 100236, '2024-12-13 11:39:01'),
(1, 100245, '2024-12-13 11:40:02'),
(1, 100254, '2024-12-13 11:41:01'),
(1, 100275, '2024-12-13 11:42:02'),
(1, 100279, '2024-12-13 11:43:01'),
(1, 100297, '2024-12-13 11:44:01'),
(1, 100304, '2024-12-13 11:45:02'),
(1, 100292, '2024-12-13 11:46:01'),
(1, 100328, '2024-12-13 11:47:01'),
(1, 100332, '2024-12-13 11:48:02'),
(1, 100360, '2024-12-13 11:49:01'),
(1, 100396, '2024-12-13 11:50:02'),
(1, 100412, '2024-12-13 11:51:01'),
(1, 100395, '2024-12-13 11:52:01'),
(1, 100476, '2024-12-13 11:53:02'),
(1, 100500, '2024-12-13 11:54:01'),
(1, 100501, '2024-12-13 11:55:02'),
(1, 100460, '2024-12-13 11:56:01'),
(1, 100488, '2024-12-13 11:57:01'),
(1, 100550, '2024-12-13 11:58:02'),
(1, 100520, '2024-12-13 11:59:01'),
(1, 100458, '2024-12-13 12:00:02'),
(1, 100418, '2024-12-13 12:01:02'),
(1, 100408, '2024-12-13 12:02:01'),
(1, 100424, '2024-12-13 12:03:01'),
(1, 100411, '2024-12-13 12:04:01'),
(1, 100412, '2024-12-13 12:05:01'),
(1, 100345, '2024-12-13 12:06:02'),
(1, 100444, '2024-12-13 12:07:01'),
(1, 100416, '2024-12-13 12:08:02'),
(1, 100476, '2024-12-13 12:09:01'),
(1, 100500, '2024-12-13 12:10:01'),
(1, 100485, '2024-12-13 12:11:02'),
(1, 100396, '2024-12-13 12:12:01'),
(1, 100486, '2024-12-13 12:13:02'),
(1, 100476, '2024-12-13 12:14:01'),
(1, 100478, '2024-12-13 12:15:01'),
(1, 100524, '2024-12-13 12:16:01'),
(1, 100481, '2024-12-13 12:17:02'),
(1, 100454, '2024-12-13 12:18:01'),
(1, 100470, '2024-12-13 12:19:01'),
(1, 100504, '2024-12-13 12:20:02'),
(1, 100473, '2024-12-13 12:21:01'),
(1, 100520, '2024-12-13 12:22:02'),
(1, 100542, '2024-12-13 12:23:01'),
(1, 100535, '2024-12-13 12:24:01'),
(1, 100544, '2024-12-13 12:25:01'),
(1, 100628, '2024-12-13 12:26:01'),
(1, 100630, '2024-12-13 12:27:02'),
(1, 100580, '2024-12-13 12:28:01'),
(1, 100554, '2024-12-13 12:29:02'),
(1, 100580, '2024-12-13 12:30:01'),
(1, 100531, '2024-12-13 12:31:01'),
(1, 100500, '2024-12-13 12:32:02'),
(1, 100488, '2024-12-13 12:33:01'),
(1, 100498, '2024-12-13 12:34:01'),
(1, 100498, '2024-12-13 12:35:01'),
(1, 100463, '2024-12-13 12:36:01'),
(1, 100412, '2024-12-13 12:37:02'),
(1, 100412, '2024-12-13 12:38:01'),
(1, 100413, '2024-12-13 12:39:02'),
(1, 100415, '2024-12-13 12:40:01'),
(1, 100395, '2024-12-13 12:41:01'),
(1, 100383, '2024-12-13 12:42:01'),
(1, 100431, '2024-12-13 12:43:01'),
(1, 100430, '2024-12-13 12:44:02'),
(1, 100402, '2024-12-13 12:45:01'),
(1, 100376, '2024-12-13 12:46:01'),
(1, 100355, '2024-12-13 12:47:02'),
(1, 100366, '2024-12-13 12:48:01'),
(1, 100384, '2024-12-13 12:49:02'),
(1, 100353, '2024-12-13 12:50:01'),
(1, 100327, '2024-12-13 12:51:01'),
(1, 100340, '2024-12-13 12:52:02'),
(1, 100350, '2024-12-13 12:53:01'),
(1, 100356, '2024-12-13 12:54:02'),
(1, 100356, '2024-12-13 12:55:01'),
(1, 100468, '2024-12-13 12:56:01'),
(1, 100471, '2024-12-13 12:57:01'),
(1, 100430, '2024-12-13 12:58:01'),
(1, 100393, '2024-12-13 12:59:02'),
(1, 100353, '2024-12-13 13:00:01'),
(1, 100386, '2024-12-13 13:01:01'),
(1, 100405, '2024-12-13 13:02:02'),
(1, 100435, '2024-12-13 13:03:01'),
(1, 100420, '2024-12-13 13:04:02'),
(1, 100406, '2024-12-13 13:05:01'),
(1, 100433, '2024-12-13 13:06:01'),
(1, 100401, '2024-12-13 13:07:01'),
(1, 100419, '2024-12-13 13:08:01'),
(1, 100420, '2024-12-13 13:09:02'),
(1, 100438, '2024-12-13 13:10:01'),
(1, 100422, '2024-12-13 13:11:01'),
(1, 100364, '2024-12-13 13:12:01'),
(1, 100312, '2024-12-13 13:13:01'),
(1, 100281, '2024-12-13 13:14:02'),
(1, 100332, '2024-12-13 13:15:01'),
(1, 100350, '2024-12-13 13:16:01'),
(1, 100321, '2024-12-13 13:17:01'),
(1, 100296, '2024-12-13 13:18:02'),
(1, 100363, '2024-12-13 13:19:01'),
(1, 100377, '2024-12-13 13:20:01'),
(1, 100372, '2024-12-13 13:21:01'),
(1, 100471, '2024-12-13 13:22:01'),
(1, 100423, '2024-12-13 13:23:02'),
(1, 100397, '2024-12-13 13:24:01'),
(1, 100400, '2024-12-13 13:25:02'),
(1, 100374, '2024-12-13 13:26:01'),
(1, 100392, '2024-12-13 13:27:01'),
(1, 100367, '2024-12-13 13:28:02'),
(1, 100354, '2024-12-13 13:29:01'),
(1, 100330, '2024-12-13 13:30:01'),
(1, 100313, '2024-12-13 13:31:01'),
(1, 100288, '2024-12-13 13:32:02'),
(1, 100274, '2024-12-13 13:33:01'),
(1, 100245, '2024-12-13 13:34:01'),
(1, 100257, '2024-12-13 13:35:02'),
(1, 100257, '2024-12-13 13:36:01'),
(1, 100181, '2024-12-13 13:37:02'),
(1, 100170, '2024-12-13 13:38:01'),
(1, 100145, '2024-12-13 13:39:01'),
(1, 100223, '2024-12-13 13:40:02'),
(1, 100212, '2024-12-13 13:41:01'),
(1, 100212, '2024-12-13 13:42:01'),
(1, 100209, '2024-12-13 13:43:01'),
(1, 100220, '2024-12-13 13:44:01'),
(1, 100217, '2024-12-13 13:45:02'),
(1, 100199, '2024-12-13 13:46:02'),
(1, 100206, '2024-12-13 13:47:01'),
(1, 100214, '2024-12-13 13:48:01'),
(1, 100238, '2024-12-13 13:49:01'),
(1, 100242, '2024-12-13 13:50:01'),
(1, 100219, '2024-12-13 13:51:02'),
(1, 100233, '2024-12-13 13:52:01'),
(1, 100233, '2024-12-13 13:53:01'),
(1, 100233, '2024-12-13 13:54:02'),
(1, 100256, '2024-12-13 13:55:01'),
(1, 100282, '2024-12-13 13:56:02'),
(1, 100260, '2024-12-13 13:57:01'),
(1, 100229, '2024-12-13 13:58:01'),
(1, 100233, '2024-12-13 13:59:01'),
(1, 100300, '2024-12-13 14:00:01'),
(1, 100260, '2024-12-13 14:01:01'),
(1, 100309, '2024-12-13 14:02:01'),
(1, 100261, '2024-12-13 14:03:02'),
(1, 100284, '2024-12-13 14:04:01'),
(1, 100237, '2024-12-13 14:05:02'),
(1, 100237, '2024-12-13 14:06:02'),
(1, 100254, '2024-12-13 14:07:01'),
(1, 100224, '2024-12-13 14:08:01'),
(1, 100192, '2024-12-13 14:09:02'),
(1, 100133, '2024-12-13 14:10:01'),
(1, 100226, '2024-12-13 14:11:01'),
(1, 100185, '2024-12-13 14:12:01'),
(1, 100172, '2024-12-13 14:13:02'),
(1, 100200, '2024-12-13 14:14:01'),
(1, 100184, '2024-12-13 14:15:02'),
(1, 100101, '2024-12-13 14:16:01'),
(1, 100108, '2024-12-13 14:17:02'),
(1, 100078, '2024-12-13 14:18:01'),
(1, 100167, '2024-12-13 14:19:02'),
(1, 100105, '2024-12-13 14:20:01'),
(1, 100071, '2024-12-13 14:21:01'),
(1, 100104, '2024-12-13 14:22:02'),
(1, 100089, '2024-12-13 14:23:01'),
(1, 100115, '2024-12-13 14:24:02'),
(1, 100040, '2024-12-13 14:25:01'),
(1, 100074, '2024-12-13 14:26:01'),
(1, 100114, '2024-12-13 14:27:02'),
(1, 100120, '2024-12-13 14:28:01'),
(1, 100113, '2024-12-13 14:29:02'),
(1, 100113, '2024-12-13 14:30:01'),
(1, 100097, '2024-12-13 14:31:01'),
(1, 100099, '2024-12-13 14:32:01'),
(1, 100140, '2024-12-13 14:33:02'),
(1, 100175, '2024-12-13 14:34:01'),
(1, 100124, '2024-12-13 14:35:02'),
(1, 100006, '2024-12-13 14:36:01'),
(1, 100042, '2024-12-13 14:37:01'),
(1, 99952.5, '2024-12-13 14:38:01'),
(1, 99986.2, '2024-12-13 14:39:01'),
(1, 99998.2, '2024-12-13 14:40:02'),
(1, 100062, '2024-12-13 14:41:01'),
(1, 100041, '2024-12-13 14:42:01'),
(1, 100040, '2024-12-13 14:43:01'),
(1, 100160, '2024-12-13 14:44:01'),
(1, 100280, '2024-12-13 14:45:02'),
(1, 100231, '2024-12-13 14:46:01'),
(1, 100180, '2024-12-13 14:47:02'),
(1, 100216, '2024-12-13 14:48:01'),
(1, 100251, '2024-12-13 14:49:02'),
(1, 100392, '2024-12-13 14:50:01'),
(1, 100403, '2024-12-13 14:51:01'),
(1, 100462, '2024-12-13 14:52:02'),
(1, 100383, '2024-12-13 14:53:01'),
(1, 100410, '2024-12-13 14:54:02'),
(1, 100341, '2024-12-13 14:55:01'),
(1, 100296, '2024-12-13 14:56:01'),
(1, 100280, '2024-12-13 14:57:02'),
(1, 100277, '2024-12-13 14:58:01'),
(1, 100291, '2024-12-13 14:59:02'),
(1, 100284, '2024-12-13 15:00:01'),
(1, 100251, '2024-12-13 15:01:01'),
(1, 100252, '2024-12-13 15:02:01'),
(1, 100336, '2024-12-13 15:03:02'),
(1, 100400, '2024-12-13 15:04:01'),
(1, 100316, '2024-12-13 15:05:01'),
(1, 100332, '2024-12-13 15:06:02'),
(1, 100389, '2024-12-13 15:07:01'),
(1, 100423, '2024-12-13 15:08:02'),
(1, 100393, '2024-12-13 15:09:01'),
(1, 100391, '2024-12-13 15:10:01'),
(1, 100373, '2024-12-13 15:11:02'),
(1, 100363, '2024-12-13 15:12:01'),
(1, 100381, '2024-12-13 15:13:01'),
(1, 100412, '2024-12-13 15:14:01'),
(1, 100431, '2024-12-13 15:15:01'),
(1, 100397, '2024-12-13 15:16:01'),
(1, 100390, '2024-12-13 15:17:01'),
(1, 100380, '2024-12-13 15:18:01'),
(1, 100336, '2024-12-13 15:19:02'),
(1, 100393, '2024-12-13 15:20:01'),
(1, 100470, '2024-12-13 15:21:01'),
(1, 100444, '2024-12-13 15:22:01'),
(1, 100460, '2024-12-13 15:23:01'),
(1, 100445, '2024-12-13 15:24:02'),
(1, 100403, '2024-12-13 15:25:01'),
(1, 100370, '2024-12-13 15:26:02'),
(1, 100430, '2024-12-13 15:27:01'),
(1, 100386, '2024-12-13 15:28:02'),
(1, 100371, '2024-12-13 15:29:01'),
(1, 100415, '2024-12-13 15:30:01'),
(1, 100332, '2024-12-13 15:31:01'),
(1, 100336, '2024-12-13 15:32:02'),
(1, 100446, '2024-12-13 15:33:01'),
(1, 100580, '2024-12-13 15:34:02'),
(1, 100584, '2024-12-13 15:35:01'),
(1, 100484, '2024-12-13 15:36:01'),
(1, 100699, '2024-12-13 15:37:02'),
(1, 100701, '2024-12-13 15:38:01'),
(1, 100692, '2024-12-13 15:39:02'),
(1, 100794, '2024-12-13 15:40:01'),
(1, 100813, '2024-12-13 15:41:01'),
(1, 100802, '2024-12-13 15:42:02'),
(1, 100756, '2024-12-13 15:43:01'),
(1, 100828, '2024-12-13 15:44:02'),
(1, 100884, '2024-12-13 15:45:01'),
(1, 100799, '2024-12-13 15:46:01'),
(1, 100797, '2024-12-13 15:47:02'),
(1, 100809, '2024-12-13 15:48:01'),
(1, 100758, '2024-12-13 15:49:01'),
(1, 100732, '2024-12-13 15:50:02'),
(1, 100752, '2024-12-13 15:51:01'),
(1, 100714, '2024-12-13 15:52:02'),
(1, 100696, '2024-12-13 15:53:01'),
(1, 100816, '2024-12-13 15:54:01'),
(1, 100856, '2024-12-13 15:55:02'),
(1, 100900, '2024-12-13 15:56:01'),
(1, 100963, '2024-12-13 15:57:01'),
(1, 100996, '2024-12-13 15:58:02'),
(1, 100996, '2024-12-13 15:59:01'),
(1, 101036, '2024-12-13 16:00:02'),
(1, 101076, '2024-12-13 16:01:01'),
(1, 101115, '2024-12-13 16:02:01'),
(1, 100979, '2024-12-13 16:03:02'),
(1, 101045, '2024-12-13 16:04:01'),
(1, 100990, '2024-12-13 16:05:01'),
(1, 100880, '2024-12-13 16:06:01'),
(1, 100850, '2024-12-13 16:07:01');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(1, 100767, '2024-12-13 16:08:02'),
(1, 100788, '2024-12-13 16:09:01'),
(1, 100916, '2024-12-13 16:10:01'),
(1, 100988, '2024-12-13 16:11:01'),
(1, 100988, '2024-12-13 16:12:01'),
(1, 101213, '2024-12-13 16:13:02'),
(1, 101243, '2024-12-13 16:14:01'),
(1, 101221, '2024-12-13 16:15:02'),
(1, 101288, '2024-12-13 16:16:02'),
(1, 101310, '2024-12-13 16:17:01'),
(1, 101324, '2024-12-13 16:18:01'),
(1, 101252, '2024-12-13 16:19:02'),
(1, 101295, '2024-12-13 16:20:01'),
(1, 101327, '2024-12-13 16:21:01'),
(1, 101291, '2024-12-13 16:22:01'),
(1, 101236, '2024-12-13 16:23:01'),
(1, 101333, '2024-12-13 16:24:02'),
(1, 101364, '2024-12-13 16:25:01'),
(1, 101312, '2024-12-13 16:26:01'),
(1, 101165, '2024-12-13 16:27:01'),
(1, 101224, '2024-12-13 16:28:01'),
(1, 101215, '2024-12-13 16:29:02'),
(1, 101154, '2024-12-13 16:30:01'),
(1, 101257, '2024-12-13 16:31:01'),
(1, 101246, '2024-12-13 16:32:02'),
(1, 101323, '2024-12-13 16:33:01'),
(1, 101264, '2024-12-13 16:34:01'),
(1, 101281, '2024-12-13 16:35:01'),
(1, 101312, '2024-12-13 16:36:01'),
(1, 101332, '2024-12-13 16:37:02'),
(1, 101313, '2024-12-13 16:38:01'),
(1, 101366, '2024-12-13 16:39:01'),
(1, 101364, '2024-12-13 16:40:01'),
(1, 101323, '2024-12-13 16:41:01'),
(1, 101019, '2024-12-13 16:42:02'),
(1, 100920, '2024-12-13 16:43:01'),
(1, 100789, '2024-12-13 16:44:02'),
(1, 100783, '2024-12-13 16:45:01'),
(1, 100723, '2024-12-13 16:46:02'),
(1, 100596, '2024-12-13 16:47:01'),
(1, 100613, '2024-12-13 16:48:01'),
(1, 100546, '2024-12-13 16:49:02'),
(1, 100539, '2024-12-13 16:50:01'),
(1, 100290, '2024-12-13 16:51:01'),
(1, 100088, '2024-12-13 16:52:02'),
(1, 99916.6, '2024-12-13 16:53:01'),
(1, 100110, '2024-12-13 16:54:02'),
(1, 100020, '2024-12-13 16:55:01'),
(1, 99944, '2024-12-13 16:56:01'),
(1, 99849.7, '2024-12-13 16:57:02'),
(1, 99783.5, '2024-12-13 16:58:01'),
(1, 99821.4, '2024-12-13 16:59:02'),
(1, 99872, '2024-12-13 17:00:01'),
(1, 100169, '2024-12-13 17:01:01'),
(1, 99846.7, '2024-12-13 17:02:01'),
(1, 99969.9, '2024-12-13 17:03:01'),
(1, 100083, '2024-12-13 17:04:02'),
(1, 100147, '2024-12-13 17:05:01'),
(1, 100004, '2024-12-13 17:06:01'),
(1, 100129, '2024-12-13 17:07:01'),
(1, 100138, '2024-12-13 17:08:01'),
(1, 100132, '2024-12-13 17:09:02'),
(1, 100195, '2024-12-13 17:10:01'),
(1, 100178, '2024-12-13 17:11:01'),
(1, 100160, '2024-12-13 17:12:01'),
(1, 100212, '2024-12-13 17:13:01'),
(1, 100100, '2024-12-13 17:14:02'),
(1, 100115, '2024-12-13 17:15:01'),
(1, 100264, '2024-12-13 17:16:01'),
(1, 100367, '2024-12-13 17:17:02'),
(1, 100311, '2024-12-13 17:18:01'),
(1, 100253, '2024-12-13 17:19:01'),
(1, 100211, '2024-12-13 17:20:02'),
(1, 100175, '2024-12-13 17:21:01'),
(1, 100043, '2024-12-13 17:22:02'),
(1, 100220, '2024-12-13 17:23:01'),
(1, 100335, '2024-12-13 17:24:01'),
(1, 100358, '2024-12-13 17:25:02'),
(1, 100328, '2024-12-13 17:26:01'),
(1, 100146, '2024-12-13 17:27:01'),
(1, 100276, '2024-12-13 17:28:02'),
(1, 100308, '2024-12-13 17:29:01'),
(1, 100212, '2024-12-13 17:30:02'),
(1, 100340, '2024-12-13 17:31:01'),
(1, 100386, '2024-12-13 17:32:02'),
(1, 100412, '2024-12-13 17:33:01'),
(1, 100680, '2024-12-13 17:34:01'),
(1, 100774, '2024-12-13 17:35:01'),
(1, 100697, '2024-12-13 17:36:01'),
(1, 100744, '2024-12-13 17:37:02'),
(1, 100754, '2024-12-13 17:38:01'),
(1, 100874, '2024-12-13 17:39:01'),
(1, 100805, '2024-12-13 17:40:02'),
(1, 100682, '2024-12-13 17:41:01'),
(1, 100720, '2024-12-13 17:42:02'),
(1, 100851, '2024-12-13 17:43:02'),
(1, 100952, '2024-12-13 17:44:01'),
(1, 100897, '2024-12-13 17:45:02'),
(1, 100976, '2024-12-13 17:46:01'),
(1, 101000, '2024-12-13 17:47:01'),
(1, 101074, '2024-12-13 17:48:01'),
(1, 101127, '2024-12-13 17:49:02'),
(1, 101135, '2024-12-13 17:50:01'),
(1, 101160, '2024-12-13 17:51:01'),
(1, 101170, '2024-12-13 17:52:02'),
(1, 101240, '2024-12-13 17:53:01'),
(1, 101237, '2024-12-13 17:54:01'),
(1, 100995, '2024-12-13 17:55:02'),
(1, 100924, '2024-12-13 17:56:01'),
(1, 100820, '2024-12-13 17:57:02'),
(1, 100872, '2024-12-13 17:58:01'),
(1, 100888, '2024-12-13 17:59:01'),
(1, 100988, '2024-12-13 18:00:02'),
(1, 100940, '2024-12-13 18:01:01'),
(1, 100885, '2024-12-13 18:02:02'),
(1, 100878, '2024-12-13 18:03:01'),
(1, 100851, '2024-12-13 18:04:01'),
(1, 100810, '2024-12-13 18:05:01'),
(1, 100917, '2024-12-13 18:06:01'),
(1, 101039, '2024-12-13 18:07:01'),
(1, 100936, '2024-12-13 18:08:02'),
(1, 100904, '2024-12-13 18:09:01'),
(1, 100973, '2024-12-13 18:10:01'),
(1, 101039, '2024-12-13 18:11:02'),
(1, 101151, '2024-12-13 18:12:01'),
(1, 101099, '2024-12-13 18:13:01'),
(1, 101056, '2024-12-13 18:14:02'),
(1, 101136, '2024-12-13 18:15:01'),
(1, 101096, '2024-12-13 18:16:02'),
(1, 101093, '2024-12-13 18:17:01'),
(1, 101057, '2024-12-13 18:18:02'),
(1, 101135, '2024-12-13 18:19:01'),
(1, 101167, '2024-12-13 18:20:01'),
(1, 101200, '2024-12-13 18:21:02'),
(1, 101217, '2024-12-13 18:22:01'),
(1, 101284, '2024-12-13 18:23:01'),
(1, 101316, '2024-12-13 18:24:02'),
(1, 101328, '2024-12-13 18:25:01'),
(1, 101229, '2024-12-13 18:26:01'),
(1, 101273, '2024-12-13 18:27:01'),
(1, 101251, '2024-12-13 18:28:01'),
(1, 101232, '2024-12-13 18:29:02'),
(1, 101269, '2024-12-13 18:30:01'),
(1, 101288, '2024-12-13 18:31:02'),
(1, 101257, '2024-12-13 18:32:01'),
(1, 101136, '2024-12-13 18:33:01'),
(1, 101053, '2024-12-13 18:34:02'),
(1, 101038, '2024-12-13 18:35:01'),
(1, 101227, '2024-12-13 18:36:02'),
(1, 101254, '2024-12-13 18:37:01'),
(1, 101245, '2024-12-13 18:38:01'),
(1, 101475, '2024-12-13 18:39:02'),
(1, 101448, '2024-12-13 18:40:01'),
(1, 101467, '2024-12-13 18:41:01'),
(1, 101534, '2024-12-13 18:42:02'),
(1, 101579, '2024-12-13 18:43:01'),
(1, 101554, '2024-12-13 18:44:01'),
(1, 101539, '2024-12-13 18:45:02'),
(1, 101435, '2024-12-13 18:46:01'),
(1, 101420, '2024-12-13 18:47:01'),
(1, 101455, '2024-12-13 18:48:01'),
(1, 101420, '2024-12-13 18:49:02'),
(1, 101414, '2024-12-13 18:50:01'),
(1, 101444, '2024-12-13 18:51:01'),
(1, 101608, '2024-12-13 18:52:02'),
(1, 101592, '2024-12-13 18:53:01'),
(1, 101716, '2024-12-13 18:54:01'),
(1, 101768, '2024-12-13 18:55:02'),
(1, 101738, '2024-12-13 18:56:01'),
(1, 101760, '2024-12-13 18:57:02'),
(1, 101764, '2024-12-13 18:58:02'),
(1, 101743, '2024-12-13 18:59:01'),
(1, 101738, '2024-12-13 19:00:02'),
(1, 101732, '2024-12-13 19:01:01'),
(1, 101724, '2024-12-13 19:02:01'),
(1, 101697, '2024-12-13 19:03:02'),
(1, 101755, '2024-12-13 19:04:01'),
(1, 101800, '2024-12-13 19:05:01'),
(1, 101751, '2024-12-13 19:06:01'),
(1, 101650, '2024-12-13 19:07:01'),
(1, 101778, '2024-12-13 19:08:02'),
(1, 101786, '2024-12-13 19:09:01'),
(1, 101781, '2024-12-13 19:10:01'),
(1, 101659, '2024-12-13 19:11:02'),
(1, 101591, '2024-12-13 19:12:01'),
(1, 101607, '2024-12-13 19:13:02'),
(1, 101578, '2024-12-13 19:14:01'),
(1, 101576, '2024-12-13 19:15:01'),
(1, 101612, '2024-12-13 19:16:01'),
(1, 101520, '2024-12-13 19:17:01'),
(1, 101476, '2024-12-13 19:18:02'),
(1, 101429, '2024-12-13 19:19:01'),
(1, 101316, '2024-12-13 19:20:02'),
(1, 101488, '2024-12-13 19:21:01'),
(1, 101434, '2024-12-13 19:22:01'),
(1, 101437, '2024-12-13 19:23:02'),
(1, 101488, '2024-12-13 19:24:01'),
(1, 101418, '2024-12-13 19:25:02'),
(1, 101477, '2024-12-13 19:26:01'),
(1, 101567, '2024-12-13 19:27:01'),
(1, 101675, '2024-12-13 19:28:02'),
(1, 101692, '2024-12-13 19:29:01'),
(1, 101680, '2024-12-13 19:30:01'),
(1, 101682, '2024-12-13 19:31:01'),
(1, 101660, '2024-12-13 19:32:02'),
(1, 101698, '2024-12-13 19:33:01'),
(1, 101740, '2024-12-13 19:34:01'),
(1, 101766, '2024-12-13 19:35:02'),
(1, 101774, '2024-12-13 19:36:01'),
(1, 101722, '2024-12-13 19:37:01'),
(1, 101800, '2024-12-13 19:38:01'),
(1, 101792, '2024-12-13 19:39:01'),
(1, 101833, '2024-12-13 19:40:02'),
(1, 101858, '2024-12-13 19:41:01'),
(1, 101839, '2024-12-13 19:42:01'),
(1, 101868, '2024-12-13 19:43:02'),
(1, 101779, '2024-12-13 19:44:01'),
(1, 101774, '2024-12-13 19:45:02'),
(1, 101784, '2024-12-13 19:46:01'),
(1, 101657, '2024-12-13 19:47:01'),
(1, 101611, '2024-12-13 19:48:01'),
(1, 101608, '2024-12-13 19:49:02'),
(1, 101530, '2024-12-13 19:50:01'),
(1, 101573, '2024-12-13 19:51:02'),
(1, 101583, '2024-12-13 19:52:01'),
(1, 101577, '2024-12-13 19:53:01'),
(1, 101557, '2024-12-13 19:54:02'),
(1, 101608, '2024-12-13 19:55:01'),
(1, 101572, '2024-12-13 19:56:01'),
(1, 101560, '2024-12-13 19:57:02'),
(1, 101554, '2024-12-13 19:58:01'),
(1, 101529, '2024-12-13 19:59:02'),
(1, 101496, '2024-12-13 20:00:01'),
(1, 101455, '2024-12-13 20:01:02'),
(1, 101455, '2024-12-13 20:02:01'),
(1, 101445, '2024-12-13 20:03:02'),
(1, 101343, '2024-12-13 20:04:01'),
(1, 101416, '2024-12-13 20:05:01'),
(1, 101416, '2024-12-13 20:06:02'),
(1, 101487, '2024-12-13 20:07:01'),
(1, 101396, '2024-12-13 20:08:01'),
(1, 101380, '2024-12-13 20:09:01'),
(1, 101434, '2024-12-13 20:10:01'),
(1, 101479, '2024-12-13 20:11:02'),
(1, 101420, '2024-12-13 20:12:01'),
(1, 101357, '2024-12-13 20:13:01'),
(1, 101349, '2024-12-13 20:14:02'),
(1, 101333, '2024-12-13 20:15:01'),
(1, 101353, '2024-12-13 20:16:02'),
(1, 101382, '2024-12-13 20:17:01'),
(1, 101378, '2024-12-13 20:18:02'),
(1, 101312, '2024-12-13 20:19:01'),
(1, 101343, '2024-12-13 20:20:01'),
(1, 101363, '2024-12-13 20:21:02'),
(1, 101468, '2024-12-13 20:22:01'),
(1, 101551, '2024-12-13 20:23:01'),
(1, 101484, '2024-12-13 20:24:02'),
(1, 101551, '2024-12-13 20:25:01'),
(1, 101495, '2024-12-13 20:26:01'),
(1, 101452, '2024-12-13 20:27:01'),
(1, 101428, '2024-12-13 20:28:01'),
(1, 101288, '2024-12-13 20:29:01'),
(1, 101290, '2024-12-13 20:30:02'),
(1, 101339, '2024-12-13 20:31:01'),
(1, 101345, '2024-12-13 20:32:01'),
(1, 101366, '2024-12-13 20:33:02'),
(1, 101339, '2024-12-13 20:34:01'),
(1, 101264, '2024-12-13 20:35:01'),
(1, 101255, '2024-12-13 20:36:02'),
(1, 101290, '2024-12-13 20:37:01'),
(1, 101244, '2024-12-13 20:38:02'),
(1, 101243, '2024-12-13 20:39:01'),
(1, 101220, '2024-12-13 20:40:01'),
(1, 101250, '2024-12-13 20:41:02'),
(1, 101274, '2024-12-13 20:42:01'),
(1, 101248, '2024-12-13 20:43:01'),
(1, 101265, '2024-12-13 20:44:02'),
(1, 101252, '2024-12-13 20:45:01'),
(1, 101318, '2024-12-13 20:46:01'),
(1, 101353, '2024-12-13 20:47:01'),
(1, 101365, '2024-12-13 20:48:02'),
(1, 101405, '2024-12-13 20:49:01'),
(1, 101404, '2024-12-13 20:50:01'),
(1, 101400, '2024-12-13 20:51:02'),
(1, 101391, '2024-12-13 20:52:01'),
(1, 101502, '2024-12-13 20:53:02'),
(1, 101576, '2024-12-13 20:54:01'),
(1, 101599, '2024-12-13 20:55:01'),
(1, 101568, '2024-12-13 20:56:02'),
(1, 101543, '2024-12-13 20:57:01'),
(1, 101584, '2024-12-13 20:58:01'),
(1, 101524, '2024-12-13 20:59:02'),
(1, 101462, '2024-12-13 21:00:01'),
(1, 101504, '2024-12-13 21:01:01'),
(1, 101408, '2024-12-13 21:02:01'),
(1, 101365, '2024-12-13 21:03:02'),
(1, 101403, '2024-12-13 21:04:01'),
(1, 101396, '2024-12-13 21:05:01'),
(1, 101283, '2024-12-13 21:06:02'),
(1, 101303, '2024-12-13 21:07:01'),
(1, 101264, '2024-12-13 21:08:01'),
(1, 101406, '2024-12-13 21:09:02'),
(1, 101485, '2024-12-13 21:10:01'),
(1, 101498, '2024-12-13 21:11:02'),
(1, 101424, '2024-12-13 21:12:01'),
(1, 101403, '2024-12-13 21:13:01'),
(1, 101348, '2024-12-13 21:14:02'),
(1, 101380, '2024-12-13 21:15:01'),
(1, 101392, '2024-12-13 21:16:01'),
(1, 101468, '2024-12-13 21:17:02'),
(1, 101496, '2024-12-13 21:18:01'),
(1, 101488, '2024-12-13 21:19:02'),
(1, 101542, '2024-12-13 21:20:01'),
(1, 101588, '2024-12-13 21:21:01'),
(1, 101588, '2024-12-13 21:22:02'),
(1, 101595, '2024-12-13 21:23:01'),
(1, 101660, '2024-12-13 21:24:01'),
(1, 101625, '2024-12-13 21:25:02'),
(1, 101656, '2024-12-13 21:26:01'),
(1, 101639, '2024-12-13 21:27:01'),
(1, 101665, '2024-12-13 21:28:02'),
(1, 101684, '2024-12-13 21:29:01'),
(1, 101674, '2024-12-13 21:30:02'),
(1, 101712, '2024-12-13 21:31:01'),
(1, 101715, '2024-12-13 21:32:01'),
(1, 101697, '2024-12-13 21:33:02'),
(1, 101739, '2024-12-13 21:34:01'),
(1, 101693, '2024-12-13 21:35:02'),
(1, 101642, '2024-12-13 21:36:01'),
(1, 101691, '2024-12-13 21:37:01'),
(1, 101766, '2024-12-13 21:38:02'),
(1, 101695, '2024-12-13 21:39:02'),
(1, 101756, '2024-12-13 21:40:01'),
(1, 101773, '2024-12-13 21:41:01'),
(1, 101793, '2024-12-13 21:42:02'),
(1, 101844, '2024-12-13 21:43:02'),
(1, 101788, '2024-12-13 21:44:02'),
(1, 101820, '2024-12-13 21:45:01'),
(1, 101841, '2024-12-13 21:46:01'),
(1, 101827, '2024-12-13 21:47:01'),
(1, 101723, '2024-12-13 21:48:02'),
(1, 101672, '2024-12-13 21:49:02'),
(1, 101731, '2024-12-13 21:50:01'),
(1, 101709, '2024-12-13 21:51:01'),
(1, 101628, '2024-12-13 21:52:01'),
(1, 101585, '2024-12-13 21:53:01'),
(1, 101636, '2024-12-13 21:54:02'),
(1, 101621, '2024-12-13 21:55:01'),
(1, 101591, '2024-12-13 21:56:01'),
(1, 101545, '2024-12-13 21:57:02'),
(1, 101548, '2024-12-13 21:58:01'),
(1, 101637, '2024-12-13 21:59:02'),
(1, 101680, '2024-12-13 22:00:01'),
(1, 101585, '2024-12-13 22:01:01'),
(1, 101570, '2024-12-13 22:02:02'),
(1, 101568, '2024-12-13 22:03:01'),
(1, 101561, '2024-12-13 22:04:01'),
(1, 101543, '2024-12-13 22:05:02'),
(1, 101538, '2024-12-13 22:06:01'),
(1, 101539, '2024-12-13 22:07:01'),
(1, 101506, '2024-12-13 22:08:02'),
(1, 101518, '2024-12-13 22:09:01'),
(1, 101508, '2024-12-13 22:10:01'),
(1, 101500, '2024-12-13 22:11:02'),
(1, 101528, '2024-12-13 22:12:01'),
(1, 101527, '2024-12-13 22:13:01'),
(1, 101509, '2024-12-13 22:14:02'),
(1, 101500, '2024-12-13 22:15:01'),
(1, 101500, '2024-12-13 22:16:02'),
(1, 101508, '2024-12-13 22:17:01'),
(1, 101479, '2024-12-13 22:18:02'),
(1, 101455, '2024-12-13 22:19:01'),
(1, 101412, '2024-12-13 22:20:01'),
(1, 101438, '2024-12-13 22:21:01'),
(1, 101412, '2024-12-13 22:22:02'),
(1, 101346, '2024-12-13 22:23:01'),
(1, 101317, '2024-12-13 22:24:01'),
(1, 101306, '2024-12-13 22:25:02'),
(1, 101315, '2024-12-13 22:26:01'),
(1, 101272, '2024-12-13 22:27:01'),
(1, 101285, '2024-12-13 22:28:01'),
(1, 101276, '2024-12-13 22:29:01'),
(1, 101266, '2024-12-13 22:30:02'),
(1, 101312, '2024-12-13 22:31:02'),
(1, 101344, '2024-12-13 22:32:01'),
(1, 101411, '2024-12-13 22:33:01'),
(1, 101405, '2024-12-13 22:34:02'),
(1, 101348, '2024-12-13 22:35:01'),
(1, 101357, '2024-12-13 22:36:01'),
(1, 101432, '2024-12-13 22:37:02'),
(1, 101396, '2024-12-13 22:38:01'),
(1, 101406, '2024-12-13 22:39:02'),
(1, 101423, '2024-12-13 22:40:01'),
(1, 101425, '2024-12-13 22:41:01'),
(1, 101432, '2024-12-13 22:42:02'),
(1, 101401, '2024-12-13 22:43:01'),
(1, 101384, '2024-12-13 22:44:01'),
(1, 101378, '2024-12-13 22:45:01'),
(1, 101465, '2024-12-13 22:46:01'),
(1, 101394, '2024-12-13 22:47:01'),
(1, 101390, '2024-12-13 22:48:02'),
(1, 101412, '2024-12-13 22:49:01'),
(1, 101443, '2024-12-13 22:50:01'),
(1, 101445, '2024-12-13 22:51:02'),
(1, 101436, '2024-12-13 22:52:01'),
(1, 101435, '2024-12-13 22:53:02'),
(1, 101421, '2024-12-13 22:54:01'),
(1, 101400, '2024-12-13 22:55:01'),
(1, 101409, '2024-12-13 22:56:02'),
(1, 101402, '2024-12-13 22:57:01'),
(1, 101374, '2024-12-13 22:58:01'),
(1, 101378, '2024-12-13 22:59:02'),
(1, 101304, '2024-12-13 23:00:01'),
(1, 101320, '2024-12-13 23:01:02'),
(1, 101358, '2024-12-13 23:02:01'),
(1, 101366, '2024-12-13 23:03:01'),
(1, 101370, '2024-12-13 23:04:02'),
(1, 101375, '2024-12-13 23:05:01'),
(1, 101375, '2024-12-13 23:06:01'),
(1, 101342, '2024-12-13 23:07:01'),
(1, 101303, '2024-12-13 23:08:02'),
(1, 101313, '2024-12-13 23:09:01'),
(1, 101285, '2024-12-13 23:10:02'),
(1, 101230, '2024-12-13 23:11:01'),
(1, 101131, '2024-12-13 23:12:01'),
(1, 101222, '2024-12-13 23:13:02'),
(1, 101200, '2024-12-13 23:14:01'),
(1, 101235, '2024-12-13 23:15:01'),
(1, 101199, '2024-12-13 23:16:01'),
(1, 101222, '2024-12-13 23:17:01'),
(1, 101230, '2024-12-13 23:18:02'),
(1, 101164, '2024-12-13 23:19:01'),
(1, 101131, '2024-12-13 23:20:01'),
(1, 101113, '2024-12-13 23:21:01'),
(1, 101171, '2024-12-13 23:22:01'),
(1, 101208, '2024-12-13 23:23:02'),
(1, 101198, '2024-12-13 23:24:01'),
(1, 101174, '2024-12-13 23:25:01'),
(1, 101145, '2024-12-13 23:26:02'),
(1, 101101, '2024-12-13 23:27:01'),
(1, 101101, '2024-12-13 23:28:02'),
(1, 101166, '2024-12-13 23:29:01'),
(1, 101132, '2024-12-13 23:30:01'),
(1, 101123, '2024-12-13 23:31:01'),
(1, 101135, '2024-12-13 23:32:02'),
(1, 101140, '2024-12-13 23:33:01'),
(1, 101181, '2024-12-13 23:34:01'),
(1, 101223, '2024-12-13 23:35:02'),
(1, 101289, '2024-12-13 23:36:01'),
(1, 101289, '2024-12-13 23:37:02'),
(1, 101237, '2024-12-13 23:38:01'),
(1, 101277, '2024-12-13 23:39:01'),
(1, 101283, '2024-12-13 23:40:02'),
(1, 101227, '2024-12-13 23:41:01'),
(1, 101289, '2024-12-13 23:42:01'),
(1, 101301, '2024-12-13 23:43:02'),
(1, 101364, '2024-12-13 23:44:01'),
(1, 101368, '2024-12-13 23:45:01'),
(1, 101376, '2024-12-13 23:46:01'),
(1, 101385, '2024-12-13 23:47:01'),
(1, 101406, '2024-12-13 23:48:01'),
(1, 101380, '2024-12-13 23:49:01'),
(1, 101301, '2024-12-13 23:50:02'),
(1, 101276, '2024-12-13 23:51:01'),
(1, 101283, '2024-12-13 23:52:01'),
(1, 101249, '2024-12-13 23:53:02'),
(1, 101249, '2024-12-13 23:54:01'),
(1, 101286, '2024-12-13 23:55:02'),
(1, 101267, '2024-12-13 23:56:01'),
(1, 101318, '2024-12-13 23:57:01'),
(1, 101338, '2024-12-13 23:58:02'),
(1, 101279, '2024-12-13 23:59:01'),
(1, 101227, '2024-12-14 00:00:01'),
(1, 101235, '2024-12-14 00:01:02'),
(1, 101273, '2024-12-14 00:02:01'),
(1, 101246, '2024-12-14 00:03:02'),
(1, 101271, '2024-12-14 00:04:02'),
(1, 101267, '2024-12-14 00:05:01'),
(1, 101262, '2024-12-14 00:06:01'),
(1, 101277, '2024-12-14 00:07:02'),
(1, 101277, '2024-12-14 00:08:01'),
(1, 101277, '2024-12-14 00:09:01'),
(1, 101277, '2024-12-14 00:10:02'),
(1, 101244, '2024-12-14 00:11:02'),
(1, 101229, '2024-12-14 00:12:01'),
(1, 101273, '2024-12-14 00:13:01'),
(1, 101246, '2024-12-14 00:14:02'),
(1, 101222, '2024-12-14 00:15:02'),
(1, 101215, '2024-12-14 00:16:02'),
(1, 101189, '2024-12-14 00:17:01'),
(1, 101175, '2024-12-14 00:18:01'),
(1, 101174, '2024-12-14 00:19:01'),
(1, 101195, '2024-12-14 00:20:01'),
(1, 101167, '2024-12-14 00:21:02'),
(1, 101158, '2024-12-14 00:22:01'),
(1, 101158, '2024-12-14 00:23:01'),
(1, 101150, '2024-12-14 00:24:02'),
(1, 101150, '2024-12-14 00:25:01'),
(1, 101174, '2024-12-14 00:26:02'),
(1, 101168, '2024-12-14 00:27:01');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(1, 101170, '2024-12-14 00:28:01'),
(1, 101150, '2024-12-14 00:29:02'),
(1, 101142, '2024-12-14 00:30:01'),
(1, 101177, '2024-12-14 00:31:01'),
(1, 101170, '2024-12-14 00:32:01'),
(1, 101251, '2024-12-14 00:33:01'),
(1, 101250, '2024-12-14 00:34:02'),
(1, 101250, '2024-12-14 00:35:01'),
(1, 101250, '2024-12-14 00:36:01'),
(1, 101206, '2024-12-14 00:37:02'),
(1, 101204, '2024-12-14 00:38:01'),
(1, 101200, '2024-12-14 00:39:01'),
(1, 101275, '2024-12-14 00:40:02'),
(1, 101259, '2024-12-14 00:41:01'),
(1, 101240, '2024-12-14 00:42:02'),
(1, 101253, '2024-12-14 00:43:01'),
(1, 101255, '2024-12-14 00:44:01'),
(1, 101250, '2024-12-14 00:45:02'),
(1, 101300, '2024-12-14 00:46:02'),
(1, 101338, '2024-12-14 00:47:01'),
(1, 101361, '2024-12-14 00:48:01'),
(1, 101317, '2024-12-14 00:49:02'),
(1, 101283, '2024-12-14 00:50:01'),
(1, 101283, '2024-12-14 00:51:01'),
(1, 101249, '2024-12-14 00:52:02'),
(1, 101252, '2024-12-14 00:53:01'),
(1, 101299, '2024-12-14 00:54:01'),
(1, 101361, '2024-12-14 00:55:02'),
(1, 101400, '2024-12-14 00:56:01'),
(1, 101451, '2024-12-14 00:57:01'),
(1, 101452, '2024-12-14 00:58:02'),
(1, 101454, '2024-12-14 00:59:01'),
(1, 101424, '2024-12-14 01:00:02'),
(1, 101441, '2024-12-14 01:01:02'),
(1, 101518, '2024-12-14 01:02:01'),
(1, 101455, '2024-12-14 01:03:01'),
(1, 101413, '2024-12-14 01:04:02'),
(1, 101401, '2024-12-14 01:05:01'),
(1, 101364, '2024-12-14 01:06:01'),
(1, 101427, '2024-12-14 01:07:01'),
(1, 101382, '2024-12-14 01:08:02'),
(1, 101364, '2024-12-14 01:09:01'),
(1, 101364, '2024-12-14 01:10:01'),
(1, 101345, '2024-12-14 01:11:02'),
(1, 101340, '2024-12-14 01:12:01'),
(1, 101348, '2024-12-14 01:13:01'),
(1, 101340, '2024-12-14 01:14:02'),
(1, 101333, '2024-12-14 01:15:01'),
(1, 101341, '2024-12-14 01:16:02'),
(1, 101339, '2024-12-14 01:17:01'),
(1, 101329, '2024-12-14 01:18:02'),
(1, 101364, '2024-12-14 01:19:01'),
(1, 101426, '2024-12-14 01:20:02'),
(1, 101419, '2024-12-14 01:21:01'),
(1, 101445, '2024-12-14 01:22:01'),
(1, 101473, '2024-12-14 01:23:02'),
(1, 101480, '2024-12-14 01:24:01'),
(1, 101457, '2024-12-14 01:25:02'),
(1, 101487, '2024-12-14 01:26:01'),
(1, 101458, '2024-12-14 01:27:01'),
(1, 101466, '2024-12-14 01:28:02'),
(1, 101450, '2024-12-14 01:29:01'),
(1, 101378, '2024-12-14 01:30:01'),
(1, 101409, '2024-12-14 01:31:01'),
(1, 101343, '2024-12-14 01:32:01'),
(1, 101261, '2024-12-14 01:33:02'),
(1, 101277, '2024-12-14 01:34:01'),
(1, 101288, '2024-12-14 01:35:01'),
(1, 101298, '2024-12-14 01:36:02'),
(1, 101288, '2024-12-14 01:37:01'),
(1, 101298, '2024-12-14 01:38:02'),
(1, 101285, '2024-12-14 01:39:01'),
(1, 101284, '2024-12-14 01:40:01'),
(1, 101230, '2024-12-14 01:41:02'),
(1, 101238, '2024-12-14 01:42:01'),
(1, 101258, '2024-12-14 01:43:02'),
(1, 101247, '2024-12-14 01:44:01'),
(1, 101266, '2024-12-14 01:45:01'),
(1, 101272, '2024-12-14 01:46:02'),
(1, 101255, '2024-12-14 01:47:02'),
(1, 101276, '2024-12-14 01:48:01'),
(1, 101268, '2024-12-14 01:49:01'),
(1, 101293, '2024-12-14 01:50:01'),
(1, 101265, '2024-12-14 01:51:01'),
(1, 101227, '2024-12-14 01:52:02'),
(1, 101219, '2024-12-14 01:53:01'),
(1, 101148, '2024-12-14 01:54:01'),
(1, 101181, '2024-12-14 01:55:02'),
(1, 101152, '2024-12-14 01:56:01'),
(1, 101194, '2024-12-14 01:57:02'),
(1, 101251, '2024-12-14 01:58:01'),
(1, 101302, '2024-12-14 01:59:01'),
(1, 101301, '2024-12-14 02:00:02'),
(1, 101582, '2024-12-14 02:01:01'),
(1, 101797, '2024-12-14 02:02:01'),
(1, 101792, '2024-12-14 02:03:02'),
(1, 101952, '2024-12-14 02:04:01'),
(1, 102016, '2024-12-14 02:05:01'),
(1, 102015, '2024-12-14 02:06:02'),
(1, 101983, '2024-12-14 02:07:01'),
(1, 101828, '2024-12-14 02:08:02'),
(1, 101793, '2024-12-14 02:09:01'),
(1, 101860, '2024-12-14 02:10:01'),
(1, 101773, '2024-12-14 02:11:02'),
(1, 101917, '2024-12-14 02:12:01'),
(1, 101969, '2024-12-14 02:13:01'),
(1, 101882, '2024-12-14 02:14:01'),
(1, 101919, '2024-12-14 02:15:01'),
(1, 102001, '2024-12-14 02:16:01'),
(1, 102133, '2024-12-14 02:17:01'),
(1, 102322, '2024-12-14 02:18:02'),
(1, 102216, '2024-12-14 02:19:01'),
(1, 102266, '2024-12-14 02:20:01'),
(1, 102366, '2024-12-14 02:21:02'),
(1, 102396, '2024-12-14 02:22:01'),
(1, 102381, '2024-12-14 02:23:02'),
(1, 102485, '2024-12-14 02:24:01'),
(1, 102512, '2024-12-14 02:25:01'),
(1, 102579, '2024-12-14 02:26:02'),
(1, 102508, '2024-12-14 02:27:01'),
(1, 102643, '2024-12-14 02:28:01'),
(1, 102615, '2024-12-14 02:29:02'),
(1, 102581, '2024-12-14 02:30:01'),
(1, 102457, '2024-12-14 02:31:02'),
(1, 102314, '2024-12-14 02:32:01'),
(1, 102549, '2024-12-14 02:33:01'),
(1, 102400, '2024-12-14 02:34:02'),
(1, 102332, '2024-12-14 02:35:01'),
(1, 102471, '2024-12-14 02:36:01'),
(1, 102387, '2024-12-14 02:37:01'),
(1, 102320, '2024-12-14 02:38:01'),
(1, 102152, '2024-12-14 02:39:02'),
(1, 102200, '2024-12-14 02:40:01'),
(1, 102227, '2024-12-14 02:41:01'),
(1, 102063, '2024-12-14 02:42:02'),
(1, 101945, '2024-12-14 02:43:01'),
(1, 102131, '2024-12-14 02:44:02'),
(1, 102069, '2024-12-14 02:45:01'),
(1, 102012, '2024-12-14 02:46:01'),
(1, 102030, '2024-12-14 02:47:01'),
(1, 102050, '2024-12-14 02:48:01'),
(1, 102192, '2024-12-14 02:49:02'),
(1, 102191, '2024-12-14 02:50:01'),
(1, 102140, '2024-12-14 02:51:01'),
(1, 102222, '2024-12-14 02:52:02'),
(1, 102288, '2024-12-14 02:53:02'),
(1, 102264, '2024-12-14 02:54:01'),
(1, 102253, '2024-12-14 02:55:02'),
(1, 102236, '2024-12-14 02:56:01'),
(1, 102276, '2024-12-14 02:57:01'),
(1, 102271, '2024-12-14 02:58:01'),
(1, 102175, '2024-12-14 02:59:02'),
(1, 102145, '2024-12-14 03:00:02'),
(1, 102092, '2024-12-14 03:01:01'),
(1, 102020, '2024-12-14 03:02:01'),
(1, 101965, '2024-12-14 03:03:01'),
(1, 102000, '2024-12-14 03:04:02'),
(1, 102011, '2024-12-14 03:05:01'),
(1, 102043, '2024-12-14 03:06:02'),
(1, 101984, '2024-12-14 03:07:01'),
(1, 101917, '2024-12-14 03:08:01'),
(1, 101951, '2024-12-14 03:09:02'),
(1, 101910, '2024-12-14 03:10:01'),
(1, 101756, '2024-12-14 03:11:01'),
(1, 101763, '2024-12-14 03:12:01'),
(1, 101690, '2024-12-14 03:13:01'),
(1, 101794, '2024-12-14 03:14:01'),
(1, 101760, '2024-12-14 03:15:02'),
(1, 101756, '2024-12-14 03:16:01'),
(1, 101708, '2024-12-14 03:17:02'),
(1, 101765, '2024-12-14 03:18:01'),
(1, 101864, '2024-12-14 03:19:02'),
(1, 101852, '2024-12-14 03:20:01'),
(1, 101816, '2024-12-14 03:21:01'),
(1, 101797, '2024-12-14 03:22:01'),
(1, 101814, '2024-12-14 03:23:02'),
(1, 101806, '2024-12-14 03:24:01'),
(1, 101798, '2024-12-14 03:25:01'),
(1, 101811, '2024-12-14 03:26:02'),
(1, 101777, '2024-12-14 03:27:01'),
(1, 101737, '2024-12-14 03:28:02'),
(1, 101775, '2024-12-14 03:29:01'),
(1, 101789, '2024-12-14 03:30:01'),
(1, 101964, '2024-12-14 03:31:01'),
(1, 101948, '2024-12-14 03:32:01'),
(1, 101953, '2024-12-14 03:33:01'),
(1, 101945, '2024-12-14 03:34:02'),
(1, 101884, '2024-12-14 03:35:01'),
(1, 101864, '2024-12-14 03:36:01'),
(1, 101894, '2024-12-14 03:37:02'),
(1, 101931, '2024-12-14 03:38:01'),
(1, 101955, '2024-12-14 03:39:02'),
(1, 101980, '2024-12-14 03:40:01'),
(1, 101991, '2024-12-14 03:41:01'),
(1, 102028, '2024-12-14 03:42:02'),
(1, 102147, '2024-12-14 03:43:01'),
(1, 102216, '2024-12-14 03:44:01'),
(1, 102155, '2024-12-14 03:45:01'),
(1, 102150, '2024-12-14 03:46:02'),
(1, 102076, '2024-12-14 03:47:01'),
(1, 102133, '2024-12-14 03:48:01'),
(1, 102119, '2024-12-14 03:49:02'),
(1, 102108, '2024-12-14 03:50:01'),
(1, 102060, '2024-12-14 03:51:02'),
(1, 102033, '2024-12-14 03:52:01'),
(1, 101998, '2024-12-14 03:53:01'),
(1, 102026, '2024-12-14 03:54:02'),
(1, 102031, '2024-12-14 03:55:01'),
(1, 102005, '2024-12-14 03:56:01'),
(1, 101989, '2024-12-14 03:57:02'),
(1, 102001, '2024-12-14 03:58:01'),
(1, 102046, '2024-12-14 03:59:01'),
(1, 102033, '2024-12-14 04:00:02'),
(1, 102025, '2024-12-14 04:01:01'),
(1, 102050, '2024-12-14 04:02:02'),
(1, 102069, '2024-12-14 04:03:02'),
(1, 102072, '2024-12-14 04:04:01'),
(1, 102156, '2024-12-14 04:05:01'),
(1, 102112, '2024-12-14 04:06:02'),
(1, 102121, '2024-12-14 04:07:01'),
(1, 102151, '2024-12-14 04:08:02'),
(1, 102137, '2024-12-14 04:09:01'),
(1, 102129, '2024-12-14 04:10:01'),
(1, 102150, '2024-12-14 04:11:02'),
(1, 102129, '2024-12-14 04:12:01'),
(1, 102185, '2024-12-14 04:13:02'),
(1, 102175, '2024-12-14 04:14:01'),
(1, 102157, '2024-12-14 04:15:01'),
(1, 102084, '2024-12-14 04:16:01'),
(1, 102104, '2024-12-14 04:17:02'),
(1, 102114, '2024-12-14 04:18:01'),
(1, 102140, '2024-12-14 04:19:01'),
(1, 102147, '2024-12-14 04:20:01'),
(1, 102172, '2024-12-14 04:21:01'),
(1, 102152, '2024-12-14 04:22:02'),
(1, 102198, '2024-12-14 04:23:02'),
(1, 102219, '2024-12-14 04:24:01'),
(1, 102209, '2024-12-14 04:25:02'),
(1, 102200, '2024-12-14 04:26:01'),
(1, 102222, '2024-12-14 04:27:01'),
(1, 102208, '2024-12-14 04:28:02'),
(1, 102212, '2024-12-14 04:29:01'),
(1, 102196, '2024-12-14 04:30:01'),
(1, 102177, '2024-12-14 04:31:01'),
(1, 102180, '2024-12-14 04:32:01'),
(1, 102174, '2024-12-14 04:33:02'),
(1, 102196, '2024-12-14 04:34:02'),
(1, 102212, '2024-12-14 04:35:01'),
(1, 102276, '2024-12-14 04:36:01'),
(1, 102271, '2024-12-14 04:37:01'),
(1, 102300, '2024-12-14 04:38:01'),
(1, 102340, '2024-12-14 04:39:02'),
(1, 102334, '2024-12-14 04:40:01'),
(1, 102301, '2024-12-14 04:41:01'),
(1, 102260, '2024-12-14 04:42:02'),
(1, 102275, '2024-12-14 04:43:02'),
(1, 102275, '2024-12-14 04:44:01'),
(1, 102283, '2024-12-14 04:45:02'),
(1, 102227, '2024-12-14 04:46:01'),
(1, 102192, '2024-12-14 04:47:02'),
(1, 102214, '2024-12-14 04:48:01'),
(1, 102197, '2024-12-14 04:49:01'),
(1, 102144, '2024-12-14 04:50:01'),
(1, 102060, '2024-12-14 04:51:01'),
(1, 102167, '2024-12-14 04:52:02'),
(1, 102129, '2024-12-14 04:53:01'),
(1, 102140, '2024-12-14 04:54:01'),
(1, 102147, '2024-12-14 04:55:02'),
(1, 102120, '2024-12-14 04:56:01'),
(1, 102125, '2024-12-14 04:57:02'),
(1, 102152, '2024-12-14 04:58:01'),
(1, 102106, '2024-12-14 04:59:01'),
(1, 102088, '2024-12-14 05:00:02'),
(1, 102113, '2024-12-14 05:01:01'),
(1, 102124, '2024-12-14 05:02:02'),
(1, 102124, '2024-12-14 05:03:01'),
(1, 102124, '2024-12-14 05:04:01'),
(1, 102108, '2024-12-14 05:05:02'),
(1, 101994, '2024-12-14 05:06:01'),
(1, 101970, '2024-12-14 05:07:01'),
(1, 101975, '2024-12-14 05:08:02'),
(1, 101969, '2024-12-14 05:09:01'),
(1, 101914, '2024-12-14 05:10:02'),
(1, 101927, '2024-12-14 05:11:01'),
(1, 101919, '2024-12-14 05:12:01'),
(1, 101923, '2024-12-14 05:13:01'),
(1, 101858, '2024-12-14 05:14:02'),
(1, 101828, '2024-12-14 05:15:01'),
(1, 101882, '2024-12-14 05:16:01'),
(1, 101816, '2024-12-14 05:17:01'),
(1, 101840, '2024-12-14 05:18:02'),
(1, 101904, '2024-12-14 05:19:01'),
(1, 101896, '2024-12-14 05:20:01'),
(1, 101940, '2024-12-14 05:21:02'),
(1, 101914, '2024-12-14 05:22:01'),
(1, 101955, '2024-12-14 05:23:02'),
(1, 101946, '2024-12-14 05:24:01'),
(1, 101945, '2024-12-14 05:25:01'),
(1, 101934, '2024-12-14 05:26:02'),
(1, 101929, '2024-12-14 05:27:01'),
(1, 101872, '2024-12-14 05:28:02'),
(1, 101846, '2024-12-14 05:29:01'),
(1, 101808, '2024-12-14 05:30:01'),
(1, 101831, '2024-12-14 05:31:02'),
(1, 101829, '2024-12-14 05:32:01'),
(1, 101782, '2024-12-14 05:33:01'),
(1, 101782, '2024-12-14 05:34:02'),
(1, 101797, '2024-12-14 05:35:01'),
(1, 101711, '2024-12-14 05:36:02'),
(1, 101700, '2024-12-14 05:37:01'),
(1, 101708, '2024-12-14 05:38:01'),
(1, 101657, '2024-12-14 05:39:02'),
(1, 101732, '2024-12-14 05:40:01'),
(1, 101738, '2024-12-14 05:41:01'),
(1, 101708, '2024-12-14 05:42:01'),
(1, 101678, '2024-12-14 05:43:02'),
(1, 101652, '2024-12-14 05:44:01'),
(1, 101652, '2024-12-14 05:45:02'),
(1, 101631, '2024-12-14 05:46:02'),
(1, 101645, '2024-12-14 05:47:01'),
(1, 101741, '2024-12-14 05:48:01'),
(1, 101696, '2024-12-14 05:49:02'),
(1, 101680, '2024-12-14 05:50:01'),
(1, 101624, '2024-12-14 05:51:01'),
(1, 101651, '2024-12-14 05:52:01'),
(1, 101644, '2024-12-14 05:53:02'),
(1, 101702, '2024-12-14 05:54:01'),
(1, 101722, '2024-12-14 05:55:02'),
(1, 101760, '2024-12-14 05:56:01'),
(1, 101738, '2024-12-14 05:57:01'),
(1, 101725, '2024-12-14 05:58:02'),
(1, 101684, '2024-12-14 05:59:01'),
(1, 101682, '2024-12-14 06:00:01'),
(1, 101702, '2024-12-14 06:01:01'),
(1, 101687, '2024-12-14 06:02:02'),
(1, 101660, '2024-12-14 06:03:02'),
(1, 101698, '2024-12-14 06:04:01'),
(1, 101716, '2024-12-14 06:05:02'),
(1, 101720, '2024-12-14 06:06:01'),
(1, 101735, '2024-12-14 06:07:01'),
(1, 101720, '2024-12-14 06:08:02'),
(1, 101725, '2024-12-14 06:09:01'),
(1, 101749, '2024-12-14 06:10:02'),
(1, 101730, '2024-12-14 06:11:01'),
(1, 101701, '2024-12-14 06:12:01'),
(1, 101717, '2024-12-14 06:13:01'),
(1, 101757, '2024-12-14 06:14:02'),
(1, 101735, '2024-12-14 06:15:01'),
(1, 101752, '2024-12-14 06:16:01'),
(1, 101709, '2024-12-14 06:17:01'),
(1, 101717, '2024-12-14 06:18:02'),
(1, 101702, '2024-12-14 06:19:01'),
(1, 101707, '2024-12-14 06:20:02'),
(1, 101730, '2024-12-14 06:21:01'),
(1, 101752, '2024-12-14 06:22:01'),
(1, 101759, '2024-12-14 06:23:02'),
(1, 101770, '2024-12-14 06:24:01'),
(1, 101776, '2024-12-14 06:25:01'),
(1, 101791, '2024-12-14 06:26:01'),
(1, 101817, '2024-12-14 06:27:02'),
(1, 101724, '2024-12-14 06:28:02'),
(1, 101726, '2024-12-14 06:29:01'),
(1, 101788, '2024-12-14 06:30:01'),
(1, 101776, '2024-12-14 06:31:01'),
(1, 101748, '2024-12-14 06:32:02'),
(1, 101786, '2024-12-14 06:33:01'),
(1, 101740, '2024-12-14 06:34:02'),
(1, 101764, '2024-12-14 06:35:01'),
(1, 101774, '2024-12-14 06:36:01'),
(1, 101777, '2024-12-14 06:37:02'),
(1, 101770, '2024-12-14 06:38:01'),
(1, 101736, '2024-12-14 06:39:02'),
(1, 101713, '2024-12-14 06:40:01'),
(1, 101728, '2024-12-14 06:41:01'),
(1, 101723, '2024-12-14 06:42:02'),
(1, 101724, '2024-12-14 06:43:01'),
(1, 101698, '2024-12-14 06:44:01'),
(1, 101704, '2024-12-14 06:45:01'),
(1, 101718, '2024-12-14 06:46:01'),
(1, 101720, '2024-12-14 06:47:02'),
(1, 101734, '2024-12-14 06:48:01'),
(1, 101750, '2024-12-14 06:49:01'),
(1, 101770, '2024-12-14 06:50:01'),
(1, 101778, '2024-12-14 06:51:01'),
(1, 101756, '2024-12-14 06:52:01'),
(1, 101756, '2024-12-14 06:53:02'),
(1, 101750, '2024-12-14 06:54:01'),
(1, 101750, '2024-12-14 06:55:01'),
(1, 101692, '2024-12-14 06:56:02'),
(1, 101696, '2024-12-14 06:57:01'),
(1, 101686, '2024-12-14 06:58:02'),
(1, 101688, '2024-12-14 06:59:01'),
(1, 101723, '2024-12-14 07:00:01'),
(1, 101700, '2024-12-14 07:01:02'),
(1, 101701, '2024-12-14 07:02:01'),
(1, 101740, '2024-12-14 07:03:01'),
(1, 101752, '2024-12-14 07:04:02'),
(1, 101770, '2024-12-14 07:05:01'),
(1, 101800, '2024-12-14 07:06:02'),
(1, 101796, '2024-12-14 07:07:01'),
(1, 101808, '2024-12-14 07:08:01'),
(1, 101838, '2024-12-14 07:09:02'),
(1, 101909, '2024-12-14 07:10:01'),
(1, 101874, '2024-12-14 07:11:01'),
(1, 101874, '2024-12-14 07:12:02'),
(1, 101856, '2024-12-14 07:13:01'),
(1, 101867, '2024-12-14 07:14:01'),
(1, 101859, '2024-12-14 07:15:02'),
(1, 101872, '2024-12-14 07:16:01'),
(1, 101898, '2024-12-14 07:17:02'),
(1, 101900, '2024-12-14 07:18:01'),
(1, 101919, '2024-12-14 07:19:01'),
(1, 101906, '2024-12-14 07:20:02'),
(1, 101917, '2024-12-14 07:21:01'),
(1, 101931, '2024-12-14 07:22:01'),
(1, 101931, '2024-12-14 07:23:02'),
(1, 101915, '2024-12-14 07:24:01'),
(1, 101902, '2024-12-14 07:25:01'),
(1, 101928, '2024-12-14 07:26:01'),
(1, 101920, '2024-12-14 07:27:01'),
(1, 101954, '2024-12-14 07:28:02'),
(1, 101972, '2024-12-14 07:29:01'),
(1, 101987, '2024-12-14 07:30:01'),
(1, 101972, '2024-12-14 07:31:02'),
(1, 101996, '2024-12-14 07:32:01'),
(1, 101983, '2024-12-14 07:33:01'),
(1, 101948, '2024-12-14 07:34:01'),
(1, 101963, '2024-12-14 07:35:01'),
(1, 101959, '2024-12-14 07:36:02'),
(1, 101959, '2024-12-14 07:37:01'),
(1, 101987, '2024-12-14 07:38:01'),
(1, 101952, '2024-12-14 07:39:01'),
(1, 101909, '2024-12-14 07:40:02'),
(1, 101889, '2024-12-14 07:41:01'),
(1, 101864, '2024-12-14 07:42:01'),
(1, 101854, '2024-12-14 07:43:02'),
(1, 101792, '2024-12-14 07:44:01'),
(1, 101774, '2024-12-14 07:45:02'),
(1, 101909, '2024-12-14 07:46:02'),
(1, 101994, '2024-12-14 07:47:01'),
(1, 101963, '2024-12-14 07:48:01'),
(1, 101936, '2024-12-14 07:49:02'),
(1, 101900, '2024-12-14 07:50:01'),
(1, 101912, '2024-12-14 07:51:01'),
(1, 101940, '2024-12-14 07:52:02'),
(1, 101926, '2024-12-14 07:53:01'),
(1, 101903, '2024-12-14 07:54:01'),
(1, 101892, '2024-12-14 07:55:01'),
(1, 101897, '2024-12-14 07:56:01'),
(1, 101897, '2024-12-14 07:57:02'),
(1, 101882, '2024-12-14 07:58:01'),
(1, 101908, '2024-12-14 07:59:01'),
(1, 101906, '2024-12-14 08:00:02'),
(1, 101924, '2024-12-14 08:01:02'),
(1, 101924, '2024-12-14 08:02:01'),
(1, 101900, '2024-12-14 08:03:01'),
(1, 101881, '2024-12-14 08:04:02'),
(1, 101864, '2024-12-14 08:05:01'),
(1, 101833, '2024-12-14 08:06:02'),
(1, 101821, '2024-12-14 08:07:01'),
(1, 101815, '2024-12-14 08:08:01'),
(1, 101757, '2024-12-14 08:09:02'),
(1, 101768, '2024-12-14 08:10:01'),
(1, 101762, '2024-12-14 08:11:01'),
(1, 101758, '2024-12-14 08:12:02'),
(1, 101733, '2024-12-14 08:13:01'),
(1, 101736, '2024-12-14 08:14:02'),
(1, 101736, '2024-12-14 08:15:01'),
(1, 101746, '2024-12-14 08:16:02'),
(1, 101736, '2024-12-14 08:17:01'),
(1, 101817, '2024-12-14 08:18:02'),
(1, 101824, '2024-12-14 08:19:01'),
(1, 101784, '2024-12-14 08:20:01'),
(1, 101784, '2024-12-14 08:21:02'),
(1, 101783, '2024-12-14 08:22:01'),
(1, 101788, '2024-12-14 08:23:02'),
(1, 101780, '2024-12-14 08:24:01'),
(1, 101758, '2024-12-14 08:25:01'),
(1, 101682, '2024-12-14 08:26:02'),
(1, 101700, '2024-12-14 08:27:01'),
(1, 101650, '2024-12-14 08:28:01'),
(1, 101608, '2024-12-14 08:29:01'),
(1, 101630, '2024-12-14 08:30:01'),
(1, 101643, '2024-12-14 08:31:01'),
(1, 101722, '2024-12-14 08:32:02'),
(1, 101725, '2024-12-14 08:33:01'),
(1, 101737, '2024-12-14 08:34:01'),
(1, 101727, '2024-12-14 08:35:02'),
(1, 101746, '2024-12-14 08:36:01'),
(1, 101744, '2024-12-14 08:37:01'),
(1, 101753, '2024-12-14 08:38:01'),
(1, 101771, '2024-12-14 08:39:01'),
(1, 101777, '2024-12-14 08:40:02'),
(1, 101796, '2024-12-14 08:41:01'),
(1, 101795, '2024-12-14 08:42:02'),
(1, 101778, '2024-12-14 08:43:01'),
(1, 101763, '2024-12-14 08:44:01'),
(1, 101760, '2024-12-14 08:45:02'),
(1, 101800, '2024-12-14 08:46:02'),
(1, 101781, '2024-12-14 08:47:01');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(1, 101781, '2024-12-14 08:48:01'),
(1, 101783, '2024-12-14 08:49:02'),
(1, 101809, '2024-12-14 08:50:01'),
(1, 101887, '2024-12-14 08:51:01'),
(1, 101864, '2024-12-14 08:52:01'),
(1, 101864, '2024-12-14 08:53:01'),
(1, 101900, '2024-12-14 08:54:02'),
(1, 101890, '2024-12-14 08:55:01'),
(1, 101882, '2024-12-14 08:56:01'),
(1, 101880, '2024-12-14 08:57:02'),
(1, 101870, '2024-12-14 08:58:01'),
(1, 101858, '2024-12-14 08:59:02'),
(1, 101824, '2024-12-14 09:00:01'),
(1, 101864, '2024-12-14 09:01:01'),
(1, 101828, '2024-12-14 09:02:02'),
(1, 101840, '2024-12-14 09:03:01'),
(1, 101830, '2024-12-14 09:04:01'),
(1, 101783, '2024-12-14 09:05:02'),
(1, 101783, '2024-12-14 09:06:01'),
(1, 101783, '2024-12-14 09:07:02'),
(1, 101742, '2024-12-14 09:08:01'),
(1, 101736, '2024-12-14 09:09:01'),
(1, 101736, '2024-12-14 09:10:02'),
(1, 101746, '2024-12-14 09:11:01'),
(1, 101745, '2024-12-14 09:12:02'),
(1, 101728, '2024-12-14 09:13:01'),
(1, 101701, '2024-12-14 09:14:01'),
(1, 101684, '2024-12-14 09:15:02'),
(1, 101712, '2024-12-14 09:16:01'),
(1, 101722, '2024-12-14 09:17:02'),
(1, 101681, '2024-12-14 09:18:01'),
(1, 101704, '2024-12-14 09:19:01'),
(1, 101704, '2024-12-14 09:20:02'),
(1, 101682, '2024-12-14 09:21:01'),
(1, 101682, '2024-12-14 09:22:02'),
(1, 101682, '2024-12-14 09:23:01'),
(1, 101704, '2024-12-14 09:24:01'),
(1, 101704, '2024-12-14 09:25:02'),
(1, 101704, '2024-12-14 09:26:01'),
(1, 101711, '2024-12-14 09:27:02'),
(1, 101754, '2024-12-14 09:28:01'),
(1, 101754, '2024-12-14 09:29:01'),
(1, 101746, '2024-12-14 09:30:02'),
(1, 101720, '2024-12-14 09:31:01'),
(1, 101700, '2024-12-14 09:32:02'),
(1, 101621, '2024-12-14 09:33:01'),
(1, 101670, '2024-12-14 09:34:01'),
(1, 101700, '2024-12-14 09:35:02'),
(1, 101736, '2024-12-14 09:36:01'),
(1, 101691, '2024-12-14 09:37:01'),
(1, 101735, '2024-12-14 09:38:01'),
(1, 101783, '2024-12-14 09:39:01'),
(1, 101768, '2024-12-14 09:40:02'),
(1, 101774, '2024-12-14 09:41:01'),
(1, 101778, '2024-12-14 09:42:01'),
(1, 101801, '2024-12-14 09:43:01'),
(1, 101794, '2024-12-14 09:44:02'),
(1, 101801, '2024-12-14 09:45:01'),
(1, 101786, '2024-12-14 09:46:01'),
(1, 101793, '2024-12-14 09:47:01'),
(1, 101794, '2024-12-14 09:48:02'),
(1, 101763, '2024-12-14 09:49:01'),
(1, 101833, '2024-12-14 09:50:02'),
(1, 101840, '2024-12-14 09:51:01'),
(1, 101840, '2024-12-14 09:52:01'),
(1, 101852, '2024-12-14 09:53:02'),
(1, 101852, '2024-12-14 09:54:01'),
(1, 101852, '2024-12-14 09:55:02'),
(1, 101836, '2024-12-14 09:56:01'),
(1, 101850, '2024-12-14 09:57:01'),
(1, 101847, '2024-12-14 09:58:02'),
(1, 101836, '2024-12-14 09:59:01'),
(1, 101803, '2024-12-14 10:00:02'),
(1, 101754, '2024-12-14 10:01:01'),
(1, 101747, '2024-12-14 10:02:01'),
(1, 101708, '2024-12-14 10:03:02'),
(1, 101700, '2024-12-14 10:04:01'),
(1, 101672, '2024-12-14 10:05:02'),
(1, 101661, '2024-12-14 10:06:01'),
(1, 101673, '2024-12-14 10:07:02'),
(1, 101683, '2024-12-14 10:08:01'),
(1, 101683, '2024-12-14 10:09:02'),
(1, 101669, '2024-12-14 10:10:01'),
(1, 101683, '2024-12-14 10:11:01'),
(1, 101683, '2024-12-14 10:12:02'),
(1, 101640, '2024-12-14 10:13:01'),
(1, 101620, '2024-12-14 10:14:02'),
(1, 101593, '2024-12-14 10:15:01'),
(1, 101616, '2024-12-14 10:16:01'),
(1, 101642, '2024-12-14 10:17:01'),
(1, 101641, '2024-12-14 10:18:02'),
(1, 101646, '2024-12-14 10:19:01'),
(1, 101670, '2024-12-14 10:20:02'),
(1, 101676, '2024-12-14 10:21:01'),
(1, 101656, '2024-12-14 10:22:01'),
(1, 101636, '2024-12-14 10:23:02'),
(1, 101643, '2024-12-14 10:24:01'),
(1, 101665, '2024-12-14 10:25:01'),
(1, 101657, '2024-12-14 10:26:01'),
(1, 101665, '2024-12-14 10:27:01'),
(1, 101647, '2024-12-14 10:28:02'),
(1, 101647, '2024-12-14 10:29:01'),
(1, 101645, '2024-12-14 10:30:01'),
(1, 101645, '2024-12-14 10:31:01'),
(1, 101638, '2024-12-14 10:32:02'),
(1, 101637, '2024-12-14 10:33:01'),
(1, 101637, '2024-12-14 10:34:01'),
(1, 101670, '2024-12-14 10:35:02'),
(1, 101644, '2024-12-14 10:36:01'),
(1, 101630, '2024-12-14 10:37:01'),
(1, 101594, '2024-12-14 10:38:01'),
(1, 101580, '2024-12-14 10:39:01'),
(1, 101580, '2024-12-14 10:40:02'),
(1, 101580, '2024-12-14 10:41:01'),
(1, 101512, '2024-12-14 10:42:01'),
(1, 101591, '2024-12-14 10:43:01'),
(1, 101636, '2024-12-14 10:44:01'),
(1, 101643, '2024-12-14 10:45:02'),
(1, 101657, '2024-12-14 10:46:02'),
(1, 101647, '2024-12-14 10:47:01'),
(1, 101641, '2024-12-14 10:48:01'),
(1, 101621, '2024-12-14 10:49:02'),
(1, 101620, '2024-12-14 10:50:01'),
(1, 101538, '2024-12-14 10:51:02'),
(1, 101526, '2024-12-14 10:52:01'),
(1, 101574, '2024-12-14 10:53:01'),
(1, 101550, '2024-12-14 10:54:02'),
(1, 101551, '2024-12-14 10:55:01'),
(1, 101574, '2024-12-14 10:56:02'),
(1, 101567, '2024-12-14 10:57:01'),
(1, 101551, '2024-12-14 10:58:01'),
(1, 101551, '2024-12-14 10:59:02'),
(1, 101551, '2024-12-14 11:00:01'),
(1, 101551, '2024-12-14 11:01:01'),
(1, 101494, '2024-12-14 11:02:01'),
(1, 101462, '2024-12-14 11:03:02'),
(1, 101447, '2024-12-14 11:04:01'),
(1, 101470, '2024-12-14 11:05:02'),
(1, 101380, '2024-12-14 11:06:01'),
(1, 101392, '2024-12-14 11:07:01'),
(1, 101417, '2024-12-14 11:08:02'),
(1, 101417, '2024-12-14 11:09:01'),
(1, 101363, '2024-12-14 11:10:02'),
(1, 101343, '2024-12-14 11:11:01'),
(1, 101395, '2024-12-14 11:12:01'),
(1, 101393, '2024-12-14 11:13:02'),
(1, 101368, '2024-12-14 11:14:01'),
(1, 101364, '2024-12-14 11:15:01'),
(1, 101396, '2024-12-14 11:16:01'),
(1, 101420, '2024-12-14 11:17:01'),
(1, 101360, '2024-12-14 11:18:02'),
(1, 101344, '2024-12-14 11:19:01'),
(1, 101344, '2024-12-14 11:20:01'),
(1, 101372, '2024-12-14 11:21:01'),
(1, 101409, '2024-12-14 11:22:01'),
(1, 101364, '2024-12-14 11:23:02'),
(1, 101372, '2024-12-14 11:24:01'),
(1, 101383, '2024-12-14 11:25:01'),
(1, 101420, '2024-12-14 11:26:01'),
(1, 101444, '2024-12-14 11:27:02'),
(1, 101460, '2024-12-14 11:28:01'),
(1, 101444, '2024-12-14 11:29:02'),
(1, 101447, '2024-12-14 11:30:01'),
(1, 101495, '2024-12-14 11:31:01'),
(1, 101466, '2024-12-14 11:32:02'),
(1, 101482, '2024-12-14 11:33:01'),
(1, 101457, '2024-12-14 11:34:01'),
(1, 101445, '2024-12-14 11:35:02'),
(1, 101476, '2024-12-14 11:36:01'),
(1, 101498, '2024-12-14 11:37:01'),
(1, 101534, '2024-12-14 11:38:01'),
(1, 101543, '2024-12-14 11:39:01'),
(1, 101509, '2024-12-14 11:40:02'),
(1, 101509, '2024-12-14 11:41:01'),
(1, 101498, '2024-12-14 11:42:01'),
(1, 101500, '2024-12-14 11:43:01'),
(1, 101528, '2024-12-14 11:44:02'),
(1, 101553, '2024-12-14 11:45:01'),
(1, 101591, '2024-12-14 11:46:02'),
(1, 101591, '2024-12-14 11:47:01'),
(1, 101560, '2024-12-14 11:48:01'),
(1, 101572, '2024-12-14 11:49:01'),
(1, 101572, '2024-12-14 11:50:01'),
(1, 101586, '2024-12-14 11:51:02'),
(1, 101576, '2024-12-14 11:52:01'),
(1, 101576, '2024-12-14 11:53:01'),
(1, 101576, '2024-12-14 11:54:02'),
(1, 101572, '2024-12-14 11:55:01'),
(1, 101567, '2024-12-14 11:56:01'),
(1, 101566, '2024-12-14 11:57:01'),
(1, 101556, '2024-12-14 11:58:01'),
(1, 101554, '2024-12-14 11:59:02'),
(1, 101551, '2024-12-14 12:00:01'),
(1, 101544, '2024-12-14 12:01:02'),
(1, 101566, '2024-12-14 12:02:01'),
(1, 101584, '2024-12-14 12:03:01'),
(1, 101583, '2024-12-14 12:04:01'),
(1, 101583, '2024-12-14 12:05:01'),
(1, 101545, '2024-12-14 12:06:02'),
(1, 101532, '2024-12-14 12:07:01'),
(1, 101516, '2024-12-14 12:08:01'),
(1, 101488, '2024-12-14 12:09:01'),
(1, 101486, '2024-12-14 12:10:01'),
(1, 101486, '2024-12-14 12:11:02'),
(1, 101513, '2024-12-14 12:12:01'),
(1, 101513, '2024-12-14 12:13:01'),
(1, 101513, '2024-12-14 12:14:02'),
(1, 101514, '2024-12-14 12:15:01'),
(1, 101481, '2024-12-14 12:16:02'),
(1, 101465, '2024-12-14 12:17:01'),
(1, 101508, '2024-12-14 12:18:01'),
(1, 101548, '2024-12-14 12:19:02'),
(1, 101535, '2024-12-14 12:20:01'),
(1, 101575, '2024-12-14 12:21:02'),
(1, 101609, '2024-12-14 12:22:01'),
(1, 101609, '2024-12-14 12:23:01'),
(1, 101601, '2024-12-14 12:24:02'),
(1, 101623, '2024-12-14 12:25:01'),
(1, 101620, '2024-12-14 12:26:02'),
(1, 101620, '2024-12-14 12:27:01'),
(1, 101626, '2024-12-14 12:28:01'),
(1, 101626, '2024-12-14 12:29:02'),
(1, 101626, '2024-12-14 12:30:01'),
(1, 101626, '2024-12-14 12:31:01'),
(1, 101651, '2024-12-14 12:32:02'),
(1, 101660, '2024-12-14 12:33:01'),
(1, 101644, '2024-12-14 12:34:01'),
(1, 101656, '2024-12-14 12:35:01'),
(1, 101622, '2024-12-14 12:36:01'),
(1, 101604, '2024-12-14 12:37:01'),
(1, 101605, '2024-12-14 12:39:01'),
(1, 101589, '2024-12-14 12:40:02'),
(1, 101612, '2024-12-14 12:41:01'),
(1, 101612, '2024-12-14 12:42:01'),
(1, 101651, '2024-12-14 12:43:01'),
(1, 101651, '2024-12-14 12:44:01'),
(1, 101651, '2024-12-14 12:45:02'),
(1, 101647, '2024-12-14 12:46:01'),
(1, 101635, '2024-12-14 12:47:02'),
(1, 101651, '2024-12-14 12:48:01'),
(1, 101676, '2024-12-14 12:49:01'),
(1, 101682, '2024-12-14 12:50:01'),
(1, 101698, '2024-12-14 12:51:01'),
(1, 101653, '2024-12-14 12:52:02'),
(1, 101645, '2024-12-14 12:53:01'),
(1, 101637, '2024-12-14 12:54:01'),
(1, 101624, '2024-12-14 12:55:02'),
(1, 101572, '2024-12-14 12:56:01'),
(1, 101575, '2024-12-14 12:57:01'),
(1, 101574, '2024-12-14 12:58:01'),
(1, 101584, '2024-12-14 12:59:01'),
(1, 101584, '2024-12-14 13:00:02'),
(1, 101635, '2024-12-14 13:01:01'),
(1, 101647, '2024-12-14 13:02:02'),
(1, 101629, '2024-12-14 13:03:01'),
(1, 101629, '2024-12-14 13:04:01'),
(1, 101604, '2024-12-14 13:05:01'),
(1, 101584, '2024-12-14 13:06:01'),
(1, 101544, '2024-12-14 13:07:02'),
(1, 101533, '2024-12-14 13:08:01'),
(1, 101484, '2024-12-14 13:09:01'),
(1, 101448, '2024-12-14 13:10:01'),
(1, 101463, '2024-12-14 13:11:01'),
(1, 101448, '2024-12-14 13:12:02'),
(1, 101471, '2024-12-14 13:13:01'),
(1, 101473, '2024-12-14 13:14:01'),
(1, 101499, '2024-12-14 13:15:02'),
(1, 101550, '2024-12-14 13:16:02'),
(1, 101556, '2024-12-14 13:17:01'),
(1, 101561, '2024-12-14 13:18:01'),
(1, 101556, '2024-12-14 13:19:02'),
(1, 101606, '2024-12-14 13:20:01'),
(1, 101606, '2024-12-14 13:21:01'),
(1, 101569, '2024-12-14 13:22:01'),
(1, 101528, '2024-12-14 13:23:01'),
(1, 101509, '2024-12-14 13:24:02'),
(1, 101474, '2024-12-14 13:25:01'),
(1, 101474, '2024-12-14 13:26:01'),
(1, 101474, '2024-12-14 13:27:02'),
(1, 101461, '2024-12-14 13:28:01'),
(1, 101444, '2024-12-14 13:29:01'),
(1, 101455, '2024-12-14 13:30:01'),
(1, 101398, '2024-12-14 13:31:01'),
(1, 101396, '2024-12-14 13:32:01'),
(1, 101351, '2024-12-14 13:33:02'),
(1, 101400, '2024-12-14 13:34:01'),
(1, 101361, '2024-12-14 13:35:01'),
(1, 101355, '2024-12-14 13:36:02'),
(1, 101344, '2024-12-14 13:37:01'),
(1, 101340, '2024-12-14 13:38:02'),
(1, 101339, '2024-12-14 13:39:01'),
(1, 101335, '2024-12-14 13:40:01'),
(1, 101309, '2024-12-14 13:41:02'),
(1, 101390, '2024-12-14 13:42:01'),
(1, 101380, '2024-12-14 13:43:02'),
(1, 101370, '2024-12-14 13:44:01'),
(1, 101417, '2024-12-14 13:45:01'),
(1, 101370, '2024-12-14 13:46:02'),
(1, 101413, '2024-12-14 13:48:02'),
(1, 101388, '2024-12-14 13:49:01'),
(1, 101339, '2024-12-14 13:50:01'),
(1, 101322, '2024-12-14 13:51:02'),
(1, 101365, '2024-12-14 13:52:01'),
(1, 101365, '2024-12-14 13:53:01'),
(1, 101328, '2024-12-14 13:54:02'),
(1, 101283, '2024-12-14 13:55:01'),
(1, 101254, '2024-12-14 13:57:01'),
(1, 101321, '2024-12-14 13:58:02'),
(1, 101278, '2024-12-14 13:59:01'),
(1, 101298, '2024-12-14 14:00:01'),
(1, 101260, '2024-12-14 14:01:01'),
(1, 101291, '2024-12-14 14:02:02'),
(1, 101259, '2024-12-14 14:03:01'),
(1, 101307, '2024-12-14 14:04:01'),
(1, 101353, '2024-12-14 14:05:02'),
(1, 101383, '2024-12-14 14:06:01'),
(1, 101368, '2024-12-14 14:07:02'),
(1, 101386, '2024-12-14 14:08:01'),
(1, 101412, '2024-12-14 14:09:01'),
(1, 101403, '2024-12-14 14:10:02'),
(1, 101305, '2024-12-14 14:11:01'),
(1, 101292, '2024-12-14 14:12:01'),
(1, 101279, '2024-12-14 14:13:02'),
(1, 101236, '2024-12-14 14:14:01'),
(1, 101217, '2024-12-14 14:15:02'),
(1, 101256, '2024-12-14 14:16:02'),
(1, 101219, '2024-12-14 14:17:02'),
(1, 101076, '2024-12-14 14:18:01'),
(1, 100978, '2024-12-14 14:19:01'),
(1, 101152, '2024-12-14 14:20:02'),
(1, 100961, '2024-12-14 14:21:01'),
(1, 100919, '2024-12-14 14:22:01'),
(1, 100891, '2024-12-14 14:23:01'),
(1, 100835, '2024-12-14 14:24:01'),
(1, 100886, '2024-12-14 14:25:02'),
(1, 100983, '2024-12-14 14:26:01'),
(1, 101000, '2024-12-14 14:27:01'),
(1, 101031, '2024-12-14 14:28:02'),
(1, 101094, '2024-12-14 14:29:01'),
(1, 101060, '2024-12-14 14:30:01'),
(1, 101132, '2024-12-14 14:31:01'),
(1, 101132, '2024-12-14 14:32:01'),
(1, 101156, '2024-12-14 14:33:01'),
(1, 101159, '2024-12-14 14:34:02'),
(1, 101152, '2024-12-14 14:35:01'),
(1, 101091, '2024-12-14 14:36:01'),
(1, 101069, '2024-12-14 14:37:02'),
(1, 101011, '2024-12-14 14:38:01'),
(1, 101182, '2024-12-14 14:39:02'),
(1, 101174, '2024-12-14 14:40:01'),
(1, 101239, '2024-12-14 14:41:01'),
(1, 101264, '2024-12-14 14:42:02'),
(1, 101260, '2024-12-14 14:43:01'),
(1, 101257, '2024-12-14 14:44:01'),
(1, 101292, '2024-12-14 14:45:01'),
(1, 101250, '2024-12-14 14:46:01'),
(1, 101228, '2024-12-14 14:47:02'),
(1, 101248, '2024-12-14 14:48:01'),
(1, 101192, '2024-12-14 14:49:01'),
(1, 101172, '2024-12-14 14:50:02'),
(1, 101166, '2024-12-14 14:51:01'),
(1, 101176, '2024-12-14 14:52:02'),
(1, 101160, '2024-12-14 14:53:01'),
(1, 101112, '2024-12-14 14:54:01'),
(1, 101134, '2024-12-14 14:55:02'),
(1, 101171, '2024-12-14 14:56:01'),
(1, 101130, '2024-12-14 14:57:01'),
(1, 101159, '2024-12-14 14:58:02'),
(1, 101177, '2024-12-14 14:59:01'),
(1, 101179, '2024-12-14 15:00:02'),
(1, 101227, '2024-12-14 15:01:01'),
(1, 101273, '2024-12-14 15:02:02'),
(1, 101418, '2024-12-14 15:03:01'),
(1, 101367, '2024-12-14 15:04:01'),
(1, 101352, '2024-12-14 15:05:02'),
(1, 101312, '2024-12-14 15:06:01'),
(1, 101258, '2024-12-14 15:07:02'),
(1, 101232, '2024-12-14 15:08:01'),
(1, 101269, '2024-12-14 15:09:01'),
(1, 101264, '2024-12-14 15:10:02'),
(1, 101320, '2024-12-14 15:11:01'),
(1, 101294, '2024-12-14 15:12:01'),
(1, 101321, '2024-12-14 15:13:02'),
(1, 101439, '2024-12-14 15:14:01'),
(1, 101421, '2024-12-14 15:15:01'),
(1, 101468, '2024-12-14 15:16:01'),
(1, 101427, '2024-12-14 15:17:02'),
(1, 101387, '2024-12-14 15:18:01'),
(1, 101455, '2024-12-14 15:19:01'),
(1, 101454, '2024-12-14 15:20:01'),
(1, 101425, '2024-12-14 15:21:01'),
(1, 101415, '2024-12-14 15:22:01'),
(1, 101372, '2024-12-14 15:23:02'),
(1, 101367, '2024-12-14 15:24:01'),
(1, 101360, '2024-12-14 15:25:01'),
(1, 101360, '2024-12-14 15:26:02'),
(1, 101307, '2024-12-14 15:27:01'),
(1, 101307, '2024-12-14 15:28:01'),
(1, 101307, '2024-12-14 15:29:02'),
(1, 101337, '2024-12-14 15:30:01'),
(1, 101298, '2024-12-14 15:31:01'),
(1, 101316, '2024-12-14 15:32:01'),
(1, 101311, '2024-12-14 15:33:01'),
(1, 101311, '2024-12-14 15:34:02'),
(1, 101335, '2024-12-14 15:35:01'),
(1, 101423, '2024-12-14 15:36:01'),
(1, 101431, '2024-12-14 15:37:01'),
(1, 101433, '2024-12-14 15:38:01'),
(1, 101471, '2024-12-14 15:39:02'),
(1, 101471, '2024-12-14 15:40:01'),
(1, 101428, '2024-12-14 15:41:01'),
(1, 101457, '2024-12-14 15:42:01'),
(1, 101436, '2024-12-14 15:43:01'),
(1, 101465, '2024-12-14 15:44:02'),
(1, 101448, '2024-12-14 15:45:01'),
(1, 101444, '2024-12-14 15:46:01'),
(1, 101446, '2024-12-14 15:47:01'),
(1, 101452, '2024-12-14 15:48:02'),
(1, 101460, '2024-12-14 15:49:01'),
(1, 101482, '2024-12-14 15:50:02'),
(1, 101517, '2024-12-14 15:51:01'),
(1, 101517, '2024-12-14 15:52:01'),
(1, 101484, '2024-12-14 15:53:02'),
(1, 101481, '2024-12-14 15:54:01'),
(1, 101444, '2024-12-14 15:55:01'),
(1, 101444, '2024-12-14 15:56:01'),
(1, 101444, '2024-12-14 15:57:01'),
(1, 101456, '2024-12-14 15:58:01'),
(1, 101472, '2024-12-14 15:59:02'),
(1, 101434, '2024-12-14 16:00:01'),
(1, 101424, '2024-12-14 16:01:01'),
(1, 101370, '2024-12-14 16:02:01'),
(1, 101345, '2024-12-14 16:03:01'),
(1, 101407, '2024-12-14 16:04:02'),
(1, 101422, '2024-12-14 16:05:01'),
(1, 101399, '2024-12-14 16:06:01'),
(1, 101404, '2024-12-14 16:07:01'),
(1, 101404, '2024-12-14 16:08:01'),
(1, 101460, '2024-12-14 16:09:02'),
(1, 101575, '2024-12-14 16:12:01'),
(1, 101586, '2024-12-14 16:13:02'),
(1, 101586, '2024-12-14 16:14:01'),
(1, 101592, '2024-12-14 16:15:01'),
(1, 101532, '2024-12-14 16:16:01'),
(1, 101591, '2024-12-14 16:17:02'),
(1, 101626, '2024-12-14 16:18:01'),
(1, 101603, '2024-12-14 16:19:01'),
(1, 101591, '2024-12-14 16:20:02'),
(1, 101606, '2024-12-14 16:21:02'),
(1, 101667, '2024-12-14 16:22:01'),
(1, 101732, '2024-12-14 16:23:02'),
(1, 101648, '2024-12-14 16:24:01'),
(1, 101652, '2024-12-14 16:25:01'),
(1, 101629, '2024-12-14 16:26:02'),
(1, 101647, '2024-12-14 16:27:01'),
(1, 101626, '2024-12-14 16:28:01'),
(1, 101598, '2024-12-14 16:29:01'),
(1, 101576, '2024-12-14 16:30:01'),
(1, 101566, '2024-12-14 16:31:02'),
(1, 101666, '2024-12-14 16:32:01'),
(1, 101676, '2024-12-14 16:33:02'),
(1, 101728, '2024-12-14 16:34:01'),
(1, 101724, '2024-12-14 16:36:01'),
(1, 101689, '2024-12-14 16:37:01'),
(1, 101621, '2024-12-14 16:38:02'),
(1, 101608, '2024-12-14 16:39:01'),
(1, 101597, '2024-12-14 16:40:01'),
(1, 101650, '2024-12-14 16:41:02'),
(1, 101667, '2024-12-14 16:42:01'),
(1, 101673, '2024-12-14 16:43:01'),
(1, 101670, '2024-12-14 16:44:01'),
(1, 101613, '2024-12-14 16:45:01'),
(1, 101585, '2024-12-14 16:46:02'),
(1, 101563, '2024-12-14 16:47:02'),
(1, 101545, '2024-12-14 16:48:01'),
(1, 101592, '2024-12-14 16:49:01'),
(1, 101545, '2024-12-14 16:50:02'),
(1, 101563, '2024-12-14 16:51:01'),
(1, 101571, '2024-12-14 16:52:01'),
(1, 101618, '2024-12-14 16:53:01'),
(1, 101636, '2024-12-14 16:54:01'),
(1, 101638, '2024-12-14 16:55:02'),
(1, 101616, '2024-12-14 16:56:01'),
(1, 101610, '2024-12-14 16:57:01'),
(1, 101636, '2024-12-14 16:58:02'),
(1, 101621, '2024-12-14 16:59:01'),
(1, 101625, '2024-12-14 17:00:01'),
(1, 101625, '2024-12-14 17:01:01'),
(1, 101603, '2024-12-14 17:02:01'),
(1, 101580, '2024-12-14 17:03:02'),
(1, 101596, '2024-12-14 17:04:01'),
(1, 101619, '2024-12-14 17:05:01'),
(1, 101560, '2024-12-14 17:06:02'),
(1, 101537, '2024-12-14 17:07:02'),
(1, 101525, '2024-12-14 17:08:01'),
(1, 101509, '2024-12-14 17:09:02'),
(1, 101537, '2024-12-14 17:10:01'),
(1, 101468, '2024-12-14 17:11:01'),
(1, 101481, '2024-12-14 17:12:02'),
(1, 101453, '2024-12-14 17:13:01');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(1, 101442, '2024-12-14 17:14:01'),
(1, 101437, '2024-12-14 17:15:02'),
(1, 101507, '2024-12-14 17:16:02'),
(1, 101483, '2024-12-14 17:17:01'),
(1, 101425, '2024-12-14 17:18:02'),
(1, 101469, '2024-12-14 17:19:01'),
(1, 101536, '2024-12-14 17:20:01'),
(1, 101591, '2024-12-14 17:21:02'),
(1, 101564, '2024-12-14 17:22:01'),
(1, 101584, '2024-12-14 17:23:01'),
(1, 101594, '2024-12-14 17:24:01'),
(1, 101601, '2024-12-14 17:25:01'),
(1, 101515, '2024-12-14 17:26:02'),
(1, 101533, '2024-12-14 17:27:01'),
(1, 101506, '2024-12-14 17:28:01'),
(1, 101487, '2024-12-14 17:29:02'),
(1, 101442, '2024-12-14 17:30:01'),
(1, 101468, '2024-12-14 17:31:01'),
(1, 101441, '2024-12-14 17:32:02'),
(1, 101466, '2024-12-14 17:33:01'),
(1, 101514, '2024-12-14 17:34:01'),
(1, 101516, '2024-12-14 17:35:02'),
(1, 101503, '2024-12-14 17:36:01'),
(1, 101500, '2024-12-14 17:37:01'),
(1, 101468, '2024-12-14 17:38:01'),
(1, 101455, '2024-12-14 17:39:01'),
(1, 101450, '2024-12-14 17:40:02'),
(1, 101492, '2024-12-14 17:41:01'),
(1, 101498, '2024-12-14 17:42:01'),
(1, 101471, '2024-12-14 17:43:02'),
(1, 101490, '2024-12-14 17:44:01'),
(1, 101499, '2024-12-14 17:45:02'),
(1, 101555, '2024-12-14 17:46:01'),
(1, 101591, '2024-12-14 17:47:01'),
(1, 101602, '2024-12-14 17:48:01'),
(1, 101602, '2024-12-14 17:49:01'),
(1, 101636, '2024-12-14 17:50:02'),
(1, 101582, '2024-12-14 17:51:01'),
(1, 101589, '2024-12-14 17:52:01'),
(1, 101621, '2024-12-14 17:53:02'),
(1, 101603, '2024-12-14 17:54:01'),
(1, 101609, '2024-12-14 17:55:02'),
(1, 101608, '2024-12-14 17:56:01'),
(1, 101620, '2024-12-14 17:57:01'),
(1, 101609, '2024-12-14 17:58:02'),
(1, 101609, '2024-12-14 17:59:01'),
(1, 101651, '2024-12-14 18:00:01'),
(1, 101655, '2024-12-14 18:01:02'),
(1, 101643, '2024-12-14 18:02:02'),
(1, 101624, '2024-12-14 18:03:02'),
(1, 101628, '2024-12-14 18:04:01'),
(1, 101616, '2024-12-14 18:05:01'),
(1, 101620, '2024-12-14 18:06:02'),
(1, 101647, '2024-12-14 18:07:01'),
(1, 101640, '2024-12-14 18:08:02'),
(1, 101649, '2024-12-14 18:09:01'),
(1, 101647, '2024-12-14 18:10:01'),
(1, 101712, '2024-12-14 18:11:02'),
(1, 101706, '2024-12-14 18:12:01'),
(1, 101686, '2024-12-14 18:13:02'),
(1, 101614, '2024-12-14 18:14:01'),
(1, 101604, '2024-12-14 18:15:01'),
(1, 101516, '2024-12-14 18:16:02'),
(1, 101490, '2024-12-14 18:17:01'),
(1, 101429, '2024-12-14 18:18:01'),
(1, 101384, '2024-12-14 18:19:02'),
(1, 101409, '2024-12-14 18:20:01'),
(1, 101444, '2024-12-14 18:21:02'),
(1, 101427, '2024-12-14 18:22:01'),
(1, 101384, '2024-12-14 18:23:01'),
(1, 101351, '2024-12-14 18:24:02'),
(1, 101372, '2024-12-14 18:25:01'),
(1, 101371, '2024-12-14 18:26:02'),
(1, 101324, '2024-12-14 18:27:01'),
(1, 101360, '2024-12-14 18:28:01'),
(1, 101294, '2024-12-14 18:29:02'),
(1, 101231, '2024-12-14 18:30:01'),
(1, 101246, '2024-12-14 18:32:01'),
(1, 101227, '2024-12-14 18:33:01'),
(1, 101233, '2024-12-14 18:34:02'),
(1, 101131, '2024-12-14 18:35:01'),
(1, 101154, '2024-12-14 18:36:01'),
(1, 101129, '2024-12-14 18:37:02'),
(1, 101088, '2024-12-14 18:38:01'),
(1, 101130, '2024-12-14 18:39:01'),
(1, 101073, '2024-12-14 18:40:01'),
(1, 101109, '2024-12-14 18:42:01'),
(1, 101131, '2024-12-14 18:43:01'),
(1, 101050, '2024-12-14 18:44:02'),
(1, 101050, '2024-12-14 18:45:01'),
(1, 101080, '2024-12-14 18:46:02'),
(1, 101093, '2024-12-14 18:47:01'),
(1, 101059, '2024-12-14 18:48:01'),
(1, 101059, '2024-12-14 18:49:02'),
(1, 101052, '2024-12-14 18:50:01'),
(1, 101010, '2024-12-14 18:51:02'),
(1, 100931, '2024-12-14 18:52:01'),
(1, 100953, '2024-12-14 18:53:01'),
(1, 101050, '2024-12-14 18:54:02'),
(1, 101088, '2024-12-14 18:55:01'),
(1, 101127, '2024-12-14 18:56:01'),
(1, 101141, '2024-12-14 18:57:02'),
(1, 101005, '2024-12-14 18:58:01'),
(1, 100977, '2024-12-14 18:59:01'),
(1, 100988, '2024-12-14 19:00:02'),
(1, 101004, '2024-12-14 19:01:01'),
(1, 101045, '2024-12-14 19:02:02'),
(1, 101128, '2024-12-14 19:03:01'),
(1, 101056, '2024-12-14 19:04:02'),
(1, 101054, '2024-12-14 19:05:01'),
(1, 101112, '2024-12-14 19:06:01'),
(1, 101009, '2024-12-14 19:07:02'),
(1, 101067, '2024-12-14 19:08:01'),
(1, 101100, '2024-12-14 19:09:01'),
(1, 101056, '2024-12-14 19:10:02'),
(1, 101011, '2024-12-14 19:11:01'),
(1, 101061, '2024-12-14 19:12:02'),
(1, 100982, '2024-12-14 19:13:01'),
(1, 100920, '2024-12-14 19:14:01'),
(1, 100962, '2024-12-14 19:15:02'),
(1, 100924, '2024-12-14 19:16:01'),
(1, 100968, '2024-12-14 19:17:01'),
(1, 101037, '2024-12-14 19:18:01'),
(1, 101064, '2024-12-14 19:19:02'),
(1, 101064, '2024-12-14 19:20:01'),
(1, 100987, '2024-12-14 19:21:01'),
(1, 101054, '2024-12-14 19:22:01'),
(1, 101090, '2024-12-14 19:23:01'),
(1, 101107, '2024-12-14 19:24:02'),
(1, 101132, '2024-12-14 19:25:01'),
(1, 101066, '2024-12-14 19:26:01'),
(1, 101026, '2024-12-14 19:27:02'),
(1, 101041, '2024-12-14 19:28:01'),
(1, 100976, '2024-12-14 19:29:01'),
(1, 100932, '2024-12-14 19:30:02'),
(1, 100900, '2024-12-14 19:31:01'),
(1, 100919, '2024-12-14 19:32:01'),
(1, 100926, '2024-12-14 19:33:01'),
(1, 100966, '2024-12-14 19:34:01'),
(1, 100915, '2024-12-14 19:35:02'),
(1, 100963, '2024-12-14 19:36:02'),
(1, 100994, '2024-12-14 19:37:01'),
(1, 101020, '2024-12-14 19:38:01'),
(1, 101016, '2024-12-14 19:39:02'),
(1, 101000, '2024-12-14 19:40:01'),
(1, 100953, '2024-12-14 19:41:01'),
(1, 100900, '2024-12-14 19:42:01'),
(1, 100921, '2024-12-14 19:43:01'),
(1, 100929, '2024-12-14 19:44:02'),
(1, 100918, '2024-12-14 19:45:01'),
(1, 100900, '2024-12-14 19:46:01'),
(1, 100889, '2024-12-14 19:47:01'),
(1, 101015, '2024-12-14 19:48:01'),
(1, 100922, '2024-12-14 19:49:01'),
(1, 100921, '2024-12-14 19:50:02'),
(1, 100933, '2024-12-14 19:51:01'),
(1, 100880, '2024-12-14 19:52:01'),
(1, 100860, '2024-12-14 19:53:01'),
(1, 100860, '2024-12-14 19:54:01'),
(1, 100882, '2024-12-14 19:55:02'),
(1, 100851, '2024-12-14 19:56:01'),
(1, 100880, '2024-12-14 19:57:01'),
(1, 100897, '2024-12-14 19:58:02'),
(1, 100859, '2024-12-14 19:59:01'),
(1, 100896, '2024-12-14 20:00:02'),
(1, 100933, '2024-12-14 20:01:01'),
(1, 100929, '2024-12-14 20:02:01'),
(1, 100971, '2024-12-14 20:03:02'),
(1, 100989, '2024-12-14 20:04:01'),
(1, 101000, '2024-12-14 20:05:02'),
(1, 101007, '2024-12-14 20:06:01'),
(1, 101037, '2024-12-14 20:07:02'),
(1, 101086, '2024-12-14 20:08:01'),
(1, 101133, '2024-12-14 20:09:01'),
(1, 101100, '2024-12-14 20:10:01'),
(1, 101166, '2024-12-14 20:11:02'),
(1, 101148, '2024-12-14 20:12:01'),
(1, 101091, '2024-12-14 20:13:01'),
(1, 101000, '2024-12-14 20:14:02'),
(1, 100979, '2024-12-14 20:15:01'),
(1, 100944, '2024-12-14 20:16:01'),
(1, 101003, '2024-12-14 20:17:01'),
(1, 100948, '2024-12-14 20:18:01'),
(1, 100932, '2024-12-14 20:19:01'),
(1, 100987, '2024-12-14 20:20:02'),
(1, 101028, '2024-12-14 20:21:01'),
(1, 100988, '2024-12-14 20:22:01'),
(1, 101021, '2024-12-14 20:24:01'),
(1, 101067, '2024-12-14 20:25:01'),
(1, 101063, '2024-12-14 20:26:01'),
(1, 101086, '2024-12-14 20:27:02'),
(1, 101097, '2024-12-14 20:28:01'),
(1, 101176, '2024-12-14 20:30:01'),
(1, 101352, '2024-12-14 20:31:02'),
(1, 101283, '2024-12-14 20:32:01'),
(1, 101305, '2024-12-14 20:33:01'),
(1, 101284, '2024-12-14 20:34:02'),
(1, 101306, '2024-12-14 20:35:01'),
(1, 101318, '2024-12-14 20:36:01'),
(1, 101265, '2024-12-14 20:37:02'),
(1, 101289, '2024-12-14 20:38:01'),
(1, 101256, '2024-12-14 20:39:01'),
(1, 101273, '2024-12-14 20:40:01'),
(1, 101277, '2024-12-14 20:41:01'),
(1, 101247, '2024-12-14 20:42:01'),
(1, 101276, '2024-12-14 20:43:01'),
(1, 101266, '2024-12-14 20:44:02'),
(1, 101270, '2024-12-14 20:45:01'),
(1, 101275, '2024-12-14 20:46:01'),
(1, 101275, '2024-12-14 20:47:01'),
(1, 101285, '2024-12-14 20:48:02'),
(1, 101307, '2024-12-14 20:49:01'),
(1, 101297, '2024-12-14 20:50:02'),
(1, 101281, '2024-12-14 20:51:01'),
(1, 101305, '2024-12-14 20:52:01'),
(1, 101324, '2024-12-14 20:53:02'),
(1, 101313, '2024-12-14 20:54:01'),
(1, 101306, '2024-12-14 20:55:01'),
(1, 101287, '2024-12-14 20:56:01'),
(1, 101283, '2024-12-14 20:57:02'),
(1, 101306, '2024-12-14 20:58:01'),
(1, 101323, '2024-12-14 20:59:01'),
(1, 101314, '2024-12-14 21:00:02'),
(1, 101298, '2024-12-14 21:01:02'),
(1, 101291, '2024-12-14 21:02:01'),
(1, 101322, '2024-12-14 21:03:01'),
(1, 101339, '2024-12-14 21:04:02'),
(1, 101360, '2024-12-14 21:05:01'),
(1, 101366, '2024-12-14 21:06:01'),
(1, 101410, '2024-12-14 21:07:01'),
(1, 101396, '2024-12-14 21:08:01'),
(1, 101363, '2024-12-14 21:09:02'),
(1, 101330, '2024-12-14 21:10:01'),
(1, 101357, '2024-12-14 21:11:01'),
(1, 101326, '2024-12-14 21:12:02'),
(1, 101283, '2024-12-14 21:13:01'),
(1, 101287, '2024-12-14 21:14:02'),
(1, 101269, '2024-12-14 21:15:01'),
(1, 101269, '2024-12-14 21:16:01'),
(1, 101269, '2024-12-14 21:17:01'),
(1, 101220, '2024-12-14 21:18:02'),
(1, 101248, '2024-12-14 21:19:02'),
(1, 101167, '2024-12-14 21:20:01'),
(1, 101117, '2024-12-14 21:21:01'),
(1, 101068, '2024-12-14 21:22:02'),
(1, 101056, '2024-12-14 21:23:01'),
(1, 101092, '2024-12-14 21:24:02'),
(1, 101111, '2024-12-14 21:25:02'),
(1, 101127, '2024-12-14 21:26:01'),
(1, 101167, '2024-12-14 21:27:02'),
(1, 101186, '2024-12-14 21:28:01'),
(1, 101187, '2024-12-14 21:29:01'),
(1, 101169, '2024-12-14 21:30:02'),
(1, 101156, '2024-12-14 21:31:01'),
(1, 101136, '2024-12-14 21:32:02'),
(1, 101100, '2024-12-14 21:33:01'),
(1, 101075, '2024-12-14 21:34:02'),
(1, 101052, '2024-12-14 21:35:01'),
(1, 101056, '2024-12-14 21:36:01'),
(1, 101005, '2024-12-14 21:37:02'),
(1, 100950, '2024-12-14 21:38:01'),
(1, 100909, '2024-12-14 21:39:01'),
(1, 100889, '2024-12-14 21:40:01'),
(1, 100888, '2024-12-14 21:41:01'),
(1, 100888, '2024-12-14 21:42:02'),
(1, 100865, '2024-12-14 21:43:01'),
(1, 100909, '2024-12-14 21:44:01'),
(1, 100895, '2024-12-14 21:45:02'),
(1, 100960, '2024-12-14 21:46:02'),
(1, 100920, '2024-12-14 21:47:01'),
(1, 100900, '2024-12-14 21:48:01'),
(1, 100850, '2024-12-14 21:49:02'),
(1, 100825, '2024-12-14 21:50:01'),
(1, 100847, '2024-12-14 21:51:02'),
(1, 100734, '2024-12-14 21:52:01'),
(1, 100648, '2024-12-14 21:53:01'),
(1, 100641, '2024-12-14 21:54:02'),
(1, 100706, '2024-12-14 21:55:01'),
(1, 100667, '2024-12-14 21:56:01'),
(1, 100677, '2024-12-14 21:57:01'),
(1, 100741, '2024-12-14 21:58:01'),
(1, 100760, '2024-12-14 22:00:01'),
(1, 100882, '2024-12-14 22:01:02'),
(1, 100892, '2024-12-14 22:02:01'),
(1, 100896, '2024-12-14 22:03:01'),
(1, 100900, '2024-12-14 22:04:02'),
(1, 100968, '2024-12-14 22:05:01'),
(1, 100913, '2024-12-14 22:06:01'),
(1, 100987, '2024-12-14 22:07:02'),
(1, 100988, '2024-12-14 22:08:01'),
(1, 100987, '2024-12-14 22:09:01'),
(1, 101016, '2024-12-14 22:10:02'),
(1, 101016, '2024-12-14 22:11:01'),
(1, 101045, '2024-12-14 22:12:02'),
(1, 101086, '2024-12-14 22:13:01'),
(1, 101086, '2024-12-14 22:14:01'),
(1, 101109, '2024-12-14 22:15:02'),
(1, 101180, '2024-12-14 22:16:01'),
(1, 101158, '2024-12-14 22:17:01'),
(1, 101120, '2024-12-14 22:18:02'),
(1, 101125, '2024-12-14 22:19:01'),
(1, 101091, '2024-12-14 22:20:01'),
(1, 101141, '2024-12-14 22:21:02'),
(1, 101131, '2024-12-14 22:22:01'),
(1, 101158, '2024-12-14 22:23:02'),
(1, 101125, '2024-12-14 22:24:01'),
(1, 101134, '2024-12-14 22:25:02'),
(1, 101132, '2024-12-14 22:26:01'),
(1, 101152, '2024-12-14 22:27:02'),
(1, 101167, '2024-12-14 22:28:01'),
(1, 101166, '2024-12-14 22:29:01'),
(1, 101175, '2024-12-14 22:30:02'),
(1, 101132, '2024-12-14 22:31:01'),
(1, 101148, '2024-12-14 22:32:01'),
(1, 101040, '2024-12-14 22:33:02'),
(1, 101082, '2024-12-14 22:34:01'),
(1, 101100, '2024-12-14 22:35:01'),
(1, 101112, '2024-12-14 22:36:02'),
(1, 101128, '2024-12-14 22:37:01'),
(1, 101129, '2024-12-14 22:38:02'),
(1, 101134, '2024-12-14 22:39:01'),
(1, 101100, '2024-12-14 22:40:01'),
(1, 101112, '2024-12-14 22:41:02'),
(1, 101104, '2024-12-14 22:42:01'),
(1, 101116, '2024-12-14 22:43:01'),
(1, 101118, '2024-12-14 22:44:02'),
(1, 101126, '2024-12-14 22:45:01'),
(1, 101152, '2024-12-14 22:46:01'),
(1, 101163, '2024-12-14 22:47:02'),
(1, 101143, '2024-12-14 22:48:01'),
(1, 101150, '2024-12-14 22:49:01'),
(1, 101134, '2024-12-14 22:50:02'),
(1, 101118, '2024-12-14 22:51:01'),
(1, 101145, '2024-12-14 22:52:01'),
(1, 101106, '2024-12-14 22:53:01'),
(1, 101090, '2024-12-14 22:54:01'),
(1, 101072, '2024-12-14 22:55:02'),
(1, 101084, '2024-12-14 22:56:01'),
(1, 101094, '2024-12-14 22:57:01'),
(1, 101087, '2024-12-14 22:58:02'),
(1, 101092, '2024-12-14 22:59:01'),
(1, 101075, '2024-12-14 23:00:01'),
(1, 101075, '2024-12-14 23:01:02'),
(1, 101071, '2024-12-14 23:02:01'),
(1, 101144, '2024-12-14 23:03:01'),
(1, 101135, '2024-12-14 23:04:02'),
(1, 101123, '2024-12-14 23:05:01'),
(1, 101123, '2024-12-14 23:06:02'),
(1, 101120, '2024-12-14 23:07:01'),
(1, 101106, '2024-12-14 23:08:01'),
(1, 101101, '2024-12-14 23:09:02'),
(1, 101062, '2024-12-14 23:10:01'),
(1, 101000, '2024-12-14 23:11:01'),
(1, 101004, '2024-12-14 23:12:02'),
(1, 101012, '2024-12-14 23:13:01'),
(1, 100931, '2024-12-14 23:14:01'),
(1, 100896, '2024-12-14 23:15:02'),
(1, 100931, '2024-12-14 23:16:01'),
(1, 101021, '2024-12-14 23:17:01'),
(1, 101016, '2024-12-14 23:18:01'),
(1, 100993, '2024-12-14 23:19:01'),
(1, 100954, '2024-12-14 23:20:02'),
(1, 100920, '2024-12-14 23:21:01'),
(1, 100954, '2024-12-14 23:22:01'),
(1, 101000, '2024-12-14 23:23:02'),
(1, 101012, '2024-12-14 23:24:01'),
(1, 101031, '2024-12-14 23:25:02'),
(1, 101070, '2024-12-14 23:26:01'),
(1, 101122, '2024-12-14 23:27:01'),
(1, 101167, '2024-12-14 23:28:02'),
(1, 101168, '2024-12-14 23:29:01'),
(1, 101180, '2024-12-14 23:30:01'),
(1, 101155, '2024-12-14 23:31:01'),
(1, 101098, '2024-12-14 23:32:01'),
(1, 101091, '2024-12-14 23:33:02'),
(1, 101043, '2024-12-14 23:34:01'),
(1, 101066, '2024-12-14 23:35:02'),
(1, 101111, '2024-12-14 23:36:01'),
(1, 101176, '2024-12-14 23:37:01'),
(1, 101144, '2024-12-14 23:38:02'),
(1, 101142, '2024-12-14 23:39:01'),
(1, 101136, '2024-12-14 23:40:01'),
(1, 101152, '2024-12-14 23:41:02'),
(1, 101200, '2024-12-14 23:42:01'),
(1, 101200, '2024-12-14 23:43:02'),
(1, 101259, '2024-12-14 23:44:01'),
(1, 101185, '2024-12-14 23:45:01'),
(1, 101139, '2024-12-14 23:46:01'),
(1, 101141, '2024-12-14 23:48:02'),
(1, 101144, '2024-12-14 23:49:01'),
(1, 101160, '2024-12-14 23:50:01'),
(1, 101173, '2024-12-14 23:51:01'),
(1, 101202, '2024-12-14 23:52:02'),
(1, 101212, '2024-12-14 23:53:01'),
(1, 101186, '2024-12-14 23:54:01'),
(1, 101100, '2024-12-14 23:56:01'),
(1, 101139, '2024-12-14 23:57:01'),
(1, 101139, '2024-12-14 23:58:01'),
(1, 101140, '2024-12-14 23:59:02'),
(1, 101123, '2024-12-15 00:00:01'),
(1, 101167, '2024-12-15 00:01:02'),
(1, 101123, '2024-12-15 00:02:01'),
(1, 101076, '2024-12-15 00:04:01'),
(1, 101094, '2024-12-15 00:05:01'),
(1, 101083, '2024-12-15 00:06:02'),
(1, 101068, '2024-12-15 00:07:01'),
(1, 101123, '2024-12-15 00:08:01'),
(1, 101167, '2024-12-15 00:09:02'),
(1, 101218, '2024-12-15 00:10:01'),
(1, 101235, '2024-12-15 00:11:02'),
(1, 101202, '2024-12-15 00:12:01'),
(1, 101263, '2024-12-15 00:13:01'),
(1, 101265, '2024-12-15 00:14:02'),
(1, 101225, '2024-12-15 00:15:01'),
(1, 101250, '2024-12-15 00:16:01'),
(1, 101258, '2024-12-15 00:17:02'),
(1, 101275, '2024-12-15 00:18:01'),
(1, 101288, '2024-12-15 00:19:01'),
(1, 101297, '2024-12-15 00:20:02'),
(1, 101326, '2024-12-15 00:21:01'),
(1, 101320, '2024-12-15 00:22:01'),
(1, 101278, '2024-12-15 00:23:01'),
(1, 101272, '2024-12-15 00:24:01'),
(1, 101272, '2024-12-15 00:25:02'),
(1, 101308, '2024-12-15 00:26:01'),
(1, 101310, '2024-12-15 00:27:01'),
(1, 101329, '2024-12-15 00:28:02'),
(1, 101334, '2024-12-15 00:29:01'),
(1, 101388, '2024-12-15 00:30:02'),
(1, 101444, '2024-12-15 00:31:01'),
(1, 101470, '2024-12-15 00:32:02'),
(1, 101462, '2024-12-15 00:33:01'),
(1, 101409, '2024-12-15 00:34:01'),
(1, 101401, '2024-12-15 00:35:01'),
(1, 101418, '2024-12-15 00:36:01'),
(1, 101414, '2024-12-15 00:37:02'),
(1, 101406, '2024-12-15 00:38:01'),
(1, 101440, '2024-12-15 00:39:01'),
(1, 101427, '2024-12-15 00:40:02'),
(1, 101432, '2024-12-15 00:41:01'),
(1, 101444, '2024-12-15 00:42:02'),
(1, 101476, '2024-12-15 00:43:01'),
(1, 101461, '2024-12-15 00:44:01'),
(1, 101444, '2024-12-15 00:45:02'),
(1, 101450, '2024-12-15 00:46:01'),
(1, 101468, '2024-12-15 00:47:01'),
(1, 101442, '2024-12-15 00:48:02'),
(1, 101438, '2024-12-15 00:49:01'),
(1, 101414, '2024-12-15 00:50:01'),
(1, 101391, '2024-12-15 00:51:01'),
(1, 101397, '2024-12-15 00:52:01'),
(1, 101397, '2024-12-15 00:53:02'),
(1, 101385, '2024-12-15 00:54:01'),
(1, 101364, '2024-12-15 00:55:01'),
(1, 101376, '2024-12-15 00:56:02'),
(1, 101392, '2024-12-15 00:57:01'),
(1, 101415, '2024-12-15 00:58:02'),
(1, 101416, '2024-12-15 00:59:01'),
(1, 101420, '2024-12-15 01:00:02'),
(1, 101371, '2024-12-15 01:01:02'),
(1, 101439, '2024-12-15 01:03:02'),
(1, 101467, '2024-12-15 01:04:01'),
(1, 101487, '2024-12-15 01:05:02'),
(1, 101515, '2024-12-15 01:06:01'),
(1, 101484, '2024-12-15 01:07:02'),
(1, 101516, '2024-12-15 01:08:01'),
(1, 101504, '2024-12-15 01:09:01'),
(1, 101455, '2024-12-15 01:10:02'),
(1, 101496, '2024-12-15 01:11:01'),
(1, 101507, '2024-12-15 01:12:01'),
(1, 101499, '2024-12-15 01:13:01'),
(1, 101484, '2024-12-15 01:14:01'),
(1, 101516, '2024-12-15 01:15:02'),
(1, 101517, '2024-12-15 01:16:02'),
(1, 101518, '2024-12-15 01:17:01'),
(1, 101481, '2024-12-15 01:18:01'),
(1, 101481, '2024-12-15 01:19:02'),
(1, 101445, '2024-12-15 01:20:01'),
(1, 101461, '2024-12-15 01:21:01'),
(1, 101420, '2024-12-15 01:22:01'),
(1, 101421, '2024-12-15 01:23:01'),
(1, 101424, '2024-12-15 01:24:02'),
(1, 101448, '2024-12-15 01:25:01'),
(1, 101479, '2024-12-15 01:26:01'),
(1, 101536, '2024-12-15 01:27:02'),
(1, 101536, '2024-12-15 01:28:01'),
(1, 101530, '2024-12-15 01:29:01'),
(1, 101530, '2024-12-15 01:30:01'),
(1, 101524, '2024-12-15 01:31:02'),
(1, 101455, '2024-12-15 01:32:01'),
(1, 101447, '2024-12-15 01:33:01'),
(1, 101400, '2024-12-15 01:34:02'),
(1, 101328, '2024-12-15 01:36:02'),
(1, 101324, '2024-12-15 01:37:01'),
(1, 101281, '2024-12-15 01:38:02'),
(1, 101287, '2024-12-15 01:39:01'),
(1, 101301, '2024-12-15 01:40:01'),
(1, 101239, '2024-12-15 01:41:01'),
(1, 101252, '2024-12-15 01:42:02'),
(1, 101358, '2024-12-15 01:43:01');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(1, 101358, '2024-12-15 01:44:01'),
(1, 101358, '2024-12-15 01:45:02'),
(1, 101415, '2024-12-15 01:46:01'),
(1, 101380, '2024-12-15 01:47:01'),
(1, 101377, '2024-12-15 01:48:01'),
(1, 101312, '2024-12-15 01:49:02'),
(1, 101327, '2024-12-15 01:50:01'),
(1, 101325, '2024-12-15 01:51:02'),
(1, 101364, '2024-12-15 01:52:01'),
(1, 101409, '2024-12-15 01:53:01'),
(1, 101441, '2024-12-15 01:54:01'),
(1, 101451, '2024-12-15 01:55:02'),
(1, 101451, '2024-12-15 01:56:01'),
(1, 101451, '2024-12-15 01:57:01'),
(1, 101451, '2024-12-15 01:58:02'),
(1, 101442, '2024-12-15 01:59:01'),
(1, 101442, '2024-12-15 02:00:02'),
(1, 101442, '2024-12-15 02:01:01'),
(1, 101489, '2024-12-15 02:02:02'),
(1, 101493, '2024-12-15 02:03:01'),
(1, 101459, '2024-12-15 02:04:01'),
(1, 101459, '2024-12-15 02:05:01'),
(1, 101424, '2024-12-15 02:06:01'),
(1, 101454, '2024-12-15 02:07:02'),
(1, 101462, '2024-12-15 02:08:01'),
(1, 101462, '2024-12-15 02:09:01'),
(1, 101460, '2024-12-15 02:10:02'),
(1, 101449, '2024-12-15 02:11:01'),
(1, 101488, '2024-12-15 02:12:02'),
(1, 101500, '2024-12-15 02:13:01'),
(1, 101525, '2024-12-15 02:14:01'),
(1, 101506, '2024-12-15 02:15:02'),
(1, 101517, '2024-12-15 02:16:01'),
(1, 101544, '2024-12-15 02:17:01'),
(1, 101550, '2024-12-15 02:18:02'),
(1, 101551, '2024-12-15 02:19:01'),
(1, 101520, '2024-12-15 02:20:01'),
(1, 101596, '2024-12-15 02:21:01'),
(1, 101600, '2024-12-15 02:22:02'),
(1, 101600, '2024-12-15 02:23:01'),
(1, 101620, '2024-12-15 02:24:01'),
(1, 101620, '2024-12-15 02:25:02'),
(1, 101676, '2024-12-15 02:26:01'),
(1, 101611, '2024-12-15 02:27:01'),
(1, 101582, '2024-12-15 02:28:02'),
(1, 101585, '2024-12-15 02:29:01'),
(1, 101585, '2024-12-15 02:30:01'),
(1, 101632, '2024-12-15 02:31:01'),
(1, 101561, '2024-12-15 02:32:01'),
(1, 101551, '2024-12-15 02:33:01'),
(1, 101596, '2024-12-15 02:34:02'),
(1, 101635, '2024-12-15 02:35:01'),
(1, 101652, '2024-12-15 02:36:01'),
(1, 101751, '2024-12-15 02:37:02'),
(1, 101735, '2024-12-15 02:38:01'),
(1, 101734, '2024-12-15 02:39:01'),
(1, 101756, '2024-12-15 02:40:01'),
(1, 101725, '2024-12-15 02:41:01'),
(1, 101768, '2024-12-15 02:42:02'),
(1, 101805, '2024-12-15 02:43:01'),
(1, 101842, '2024-12-15 02:44:01'),
(1, 101890, '2024-12-15 02:45:02'),
(1, 101946, '2024-12-15 02:46:02'),
(1, 101986, '2024-12-15 02:47:01'),
(1, 101961, '2024-12-15 02:48:02'),
(1, 102029, '2024-12-15 02:49:01'),
(1, 102026, '2024-12-15 02:50:01'),
(1, 101974, '2024-12-15 02:51:02'),
(1, 101945, '2024-12-15 02:52:01'),
(1, 102024, '2024-12-15 02:53:02'),
(1, 102058, '2024-12-15 02:54:01'),
(1, 102126, '2024-12-15 02:55:01'),
(1, 102056, '2024-12-15 02:56:02'),
(1, 102193, '2024-12-15 02:57:01'),
(1, 102168, '2024-12-15 02:58:01'),
(1, 102145, '2024-12-15 02:59:01'),
(1, 102134, '2024-12-15 03:00:01'),
(1, 102031, '2024-12-15 03:01:01'),
(1, 102000, '2024-12-15 03:02:02'),
(1, 101957, '2024-12-15 03:03:01'),
(1, 101930, '2024-12-15 03:04:02'),
(1, 101940, '2024-12-15 03:05:01'),
(1, 101948, '2024-12-15 03:06:01'),
(1, 101964, '2024-12-15 03:07:02'),
(1, 102041, '2024-12-15 03:08:01'),
(1, 101980, '2024-12-15 03:09:01'),
(1, 101971, '2024-12-15 03:10:01'),
(1, 101948, '2024-12-15 03:11:01'),
(1, 102028, '2024-12-15 03:12:02'),
(1, 102048, '2024-12-15 03:13:01'),
(1, 102000, '2024-12-15 03:14:01'),
(1, 101955, '2024-12-15 03:15:02'),
(1, 101999, '2024-12-15 03:16:01'),
(1, 101962, '2024-12-15 03:17:01'),
(1, 101975, '2024-12-15 03:18:02'),
(1, 101988, '2024-12-15 03:19:01'),
(1, 101978, '2024-12-15 03:20:02'),
(1, 101989, '2024-12-15 03:21:01'),
(1, 101951, '2024-12-15 03:22:01'),
(1, 101920, '2024-12-15 03:23:02'),
(1, 101915, '2024-12-15 03:24:01'),
(1, 101969, '2024-12-15 03:25:01'),
(1, 101916, '2024-12-15 03:26:01'),
(1, 101893, '2024-12-15 03:27:02'),
(1, 101910, '2024-12-15 03:28:01'),
(1, 101941, '2024-12-15 03:29:02'),
(1, 101928, '2024-12-15 03:30:01'),
(1, 101928, '2024-12-15 03:31:01'),
(1, 101961, '2024-12-15 03:32:02'),
(1, 101959, '2024-12-15 03:33:01'),
(1, 101902, '2024-12-15 03:34:01'),
(1, 101867, '2024-12-15 03:35:02'),
(1, 101900, '2024-12-15 03:36:01'),
(1, 101890, '2024-12-15 03:37:02'),
(1, 101864, '2024-12-15 03:38:01'),
(1, 101864, '2024-12-15 03:39:01'),
(1, 101858, '2024-12-15 03:40:02'),
(1, 101854, '2024-12-15 03:41:01'),
(1, 101789, '2024-12-15 03:42:01'),
(1, 101784, '2024-12-15 03:43:01'),
(1, 101808, '2024-12-15 03:44:01'),
(1, 101811, '2024-12-15 03:45:02'),
(1, 101810, '2024-12-15 03:46:02'),
(1, 101822, '2024-12-15 03:47:01'),
(1, 101817, '2024-12-15 03:48:01'),
(1, 101792, '2024-12-15 03:49:02'),
(1, 101808, '2024-12-15 03:50:01'),
(1, 101828, '2024-12-15 03:51:02'),
(1, 101847, '2024-12-15 03:52:01'),
(1, 101832, '2024-12-15 03:53:01'),
(1, 101906, '2024-12-15 03:54:01'),
(1, 101932, '2024-12-15 03:55:02'),
(1, 101932, '2024-12-15 03:56:01'),
(1, 101876, '2024-12-15 03:57:01'),
(1, 101853, '2024-12-15 03:58:01'),
(1, 101846, '2024-12-15 03:59:02'),
(1, 101831, '2024-12-15 04:00:01'),
(1, 101888, '2024-12-15 04:01:02'),
(1, 101885, '2024-12-15 04:02:01'),
(1, 101882, '2024-12-15 04:03:01'),
(1, 101840, '2024-12-15 04:04:02'),
(1, 101814, '2024-12-15 04:05:01'),
(1, 101833, '2024-12-15 04:06:02'),
(1, 101890, '2024-12-15 04:07:01'),
(1, 101868, '2024-12-15 04:08:01'),
(1, 101878, '2024-12-15 04:09:02'),
(1, 101892, '2024-12-15 04:10:01'),
(1, 101908, '2024-12-15 04:11:01'),
(1, 101932, '2024-12-15 04:12:01'),
(1, 101920, '2024-12-15 04:13:01'),
(1, 101917, '2024-12-15 04:14:02'),
(1, 101932, '2024-12-15 04:15:01'),
(1, 101932, '2024-12-15 04:16:01'),
(1, 101901, '2024-12-15 04:17:01'),
(1, 101899, '2024-12-15 04:18:01'),
(1, 101902, '2024-12-15 04:19:02'),
(1, 101882, '2024-12-15 04:20:01'),
(1, 101843, '2024-12-15 04:21:01'),
(1, 101833, '2024-12-15 04:22:01'),
(1, 101793, '2024-12-15 04:23:01'),
(1, 101836, '2024-12-15 04:24:02'),
(1, 101873, '2024-12-15 04:25:01'),
(1, 101861, '2024-12-15 04:26:01'),
(1, 101850, '2024-12-15 04:27:02'),
(1, 101818, '2024-12-15 04:28:01'),
(1, 101803, '2024-12-15 04:29:01'),
(1, 101804, '2024-12-15 04:30:02'),
(1, 101787, '2024-12-15 04:31:01'),
(1, 101766, '2024-12-15 04:32:02'),
(1, 101760, '2024-12-15 04:33:01'),
(1, 101738, '2024-12-15 04:34:01'),
(1, 101744, '2024-12-15 04:35:02'),
(1, 101743, '2024-12-15 04:36:01'),
(1, 101742, '2024-12-15 04:37:01'),
(1, 101792, '2024-12-15 04:38:01'),
(1, 101775, '2024-12-15 04:39:01'),
(1, 101770, '2024-12-15 04:40:02'),
(1, 101789, '2024-12-15 04:41:01'),
(1, 101770, '2024-12-15 04:42:01'),
(1, 101779, '2024-12-15 04:43:01'),
(1, 101769, '2024-12-15 04:44:02'),
(1, 101787, '2024-12-15 04:45:01'),
(1, 101812, '2024-12-15 04:46:01'),
(1, 101755, '2024-12-15 04:47:02'),
(1, 101758, '2024-12-15 04:48:01'),
(1, 101754, '2024-12-15 04:49:01'),
(1, 101759, '2024-12-15 04:50:02'),
(1, 101799, '2024-12-15 04:51:01'),
(1, 101799, '2024-12-15 04:52:01'),
(1, 101792, '2024-12-15 04:53:01'),
(1, 101755, '2024-12-15 04:54:01'),
(1, 101752, '2024-12-15 04:55:02'),
(1, 101764, '2024-12-15 04:56:01'),
(1, 101784, '2024-12-15 04:57:02'),
(1, 101784, '2024-12-15 04:58:01'),
(1, 101754, '2024-12-15 04:59:01'),
(1, 101734, '2024-12-15 05:00:02'),
(1, 101762, '2024-12-15 05:01:02'),
(1, 101762, '2024-12-15 05:02:01'),
(1, 101784, '2024-12-15 05:03:01'),
(1, 101806, '2024-12-15 05:04:02'),
(1, 101810, '2024-12-15 05:05:01'),
(1, 101852, '2024-12-15 05:06:02'),
(1, 101856, '2024-12-15 05:07:01'),
(1, 101882, '2024-12-15 05:08:01'),
(1, 101868, '2024-12-15 05:09:01'),
(1, 101876, '2024-12-15 05:10:01'),
(1, 101876, '2024-12-15 05:11:02'),
(1, 101936, '2024-12-15 05:12:01'),
(1, 101965, '2024-12-15 05:13:01'),
(1, 102033, '2024-12-15 05:14:01'),
(1, 102200, '2024-12-15 05:15:01'),
(1, 102304, '2024-12-15 05:16:02'),
(1, 102292, '2024-12-15 05:17:01'),
(1, 102392, '2024-12-15 05:18:01'),
(1, 102479, '2024-12-15 05:19:01'),
(1, 102480, '2024-12-15 05:20:01'),
(1, 102442, '2024-12-15 05:21:02'),
(1, 102654, '2024-12-15 05:22:01'),
(1, 102697, '2024-12-15 05:23:02'),
(1, 102676, '2024-12-15 05:24:01'),
(1, 102825, '2024-12-15 05:25:01'),
(1, 102796, '2024-12-15 05:26:02'),
(1, 102766, '2024-12-15 05:27:01'),
(1, 102745, '2024-12-15 05:28:02'),
(1, 102648, '2024-12-15 05:29:01'),
(1, 102613, '2024-12-15 05:30:01'),
(1, 102649, '2024-12-15 05:31:01'),
(1, 102621, '2024-12-15 05:32:01'),
(1, 102518, '2024-12-15 05:33:01'),
(1, 102379, '2024-12-15 05:34:01'),
(1, 102426, '2024-12-15 05:35:02'),
(1, 102472, '2024-12-15 05:36:01'),
(1, 102456, '2024-12-15 05:37:02'),
(1, 102379, '2024-12-15 05:38:01'),
(1, 102468, '2024-12-15 05:39:01'),
(1, 102534, '2024-12-15 05:40:02'),
(1, 102484, '2024-12-15 05:41:01'),
(1, 102444, '2024-12-15 05:42:02'),
(1, 102306, '2024-12-15 05:43:01'),
(1, 102232, '2024-12-15 05:44:01'),
(1, 102227, '2024-12-15 05:45:02'),
(1, 102294, '2024-12-15 05:46:01'),
(1, 102235, '2024-12-15 05:47:01'),
(1, 102200, '2024-12-15 05:48:01'),
(1, 102222, '2024-12-15 05:49:01'),
(1, 102170, '2024-12-15 05:50:02'),
(1, 102240, '2024-12-15 05:51:01'),
(1, 102222, '2024-12-15 05:52:02'),
(1, 102202, '2024-12-15 05:53:01'),
(1, 102242, '2024-12-15 05:54:01'),
(1, 102231, '2024-12-15 05:55:02'),
(1, 102226, '2024-12-15 05:56:01'),
(1, 102274, '2024-12-15 05:57:02'),
(1, 102260, '2024-12-15 05:58:01'),
(1, 102332, '2024-12-15 05:59:01'),
(1, 102366, '2024-12-15 06:00:01'),
(1, 102400, '2024-12-15 06:01:02'),
(1, 102409, '2024-12-15 06:02:01'),
(1, 102454, '2024-12-15 06:03:02'),
(1, 102460, '2024-12-15 06:04:01'),
(1, 102462, '2024-12-15 06:05:02'),
(1, 102458, '2024-12-15 06:06:01'),
(1, 102405, '2024-12-15 06:07:01'),
(1, 102324, '2024-12-15 06:08:01'),
(1, 102274, '2024-12-15 06:09:01'),
(1, 102326, '2024-12-15 06:10:02'),
(1, 102272, '2024-12-15 06:11:01'),
(1, 102315, '2024-12-15 06:12:02'),
(1, 102294, '2024-12-15 06:13:01'),
(1, 102248, '2024-12-15 06:14:01'),
(1, 102264, '2024-12-15 06:15:01'),
(1, 102300, '2024-12-15 06:16:01'),
(1, 102335, '2024-12-15 06:17:01'),
(1, 102407, '2024-12-15 06:18:01'),
(1, 102422, '2024-12-15 06:19:01'),
(1, 102388, '2024-12-15 06:20:02'),
(1, 102401, '2024-12-15 06:21:01'),
(1, 102429, '2024-12-15 06:22:02'),
(1, 102454, '2024-12-15 06:23:01'),
(1, 102460, '2024-12-15 06:24:01'),
(1, 102468, '2024-12-15 06:25:02'),
(1, 102482, '2024-12-15 06:26:01'),
(1, 102476, '2024-12-15 06:27:01'),
(1, 102448, '2024-12-15 06:28:02'),
(1, 102452, '2024-12-15 06:29:01'),
(1, 102443, '2024-12-15 06:30:02'),
(1, 102439, '2024-12-15 06:31:01'),
(1, 102452, '2024-12-15 06:32:01'),
(1, 102486, '2024-12-15 06:33:02'),
(1, 102477, '2024-12-15 06:34:01'),
(1, 102405, '2024-12-15 06:35:01'),
(1, 102429, '2024-12-15 06:36:01'),
(1, 102409, '2024-12-15 06:37:01'),
(1, 102348, '2024-12-15 06:38:02'),
(1, 102345, '2024-12-15 06:39:01'),
(1, 102352, '2024-12-15 06:40:01'),
(1, 102339, '2024-12-15 06:41:02'),
(1, 102345, '2024-12-15 06:42:01'),
(1, 102336, '2024-12-15 06:43:02'),
(1, 102336, '2024-12-15 06:44:01'),
(1, 102341, '2024-12-15 06:45:01'),
(1, 102315, '2024-12-15 06:46:02'),
(1, 102280, '2024-12-15 06:47:01'),
(1, 102296, '2024-12-15 06:48:02'),
(1, 102300, '2024-12-15 06:49:01'),
(1, 102278, '2024-12-15 06:50:01'),
(1, 102270, '2024-12-15 06:51:02'),
(1, 102192, '2024-12-15 06:52:01'),
(1, 102108, '2024-12-15 06:53:02'),
(1, 102123, '2024-12-15 06:54:01'),
(1, 102116, '2024-12-15 06:55:01'),
(1, 102116, '2024-12-15 06:56:01'),
(1, 102149, '2024-12-15 06:57:02'),
(1, 102170, '2024-12-15 06:58:01'),
(1, 102149, '2024-12-15 06:59:01'),
(1, 102159, '2024-12-15 07:00:02'),
(1, 102144, '2024-12-15 07:01:02'),
(1, 102127, '2024-12-15 07:02:01'),
(1, 102140, '2024-12-15 07:03:01'),
(1, 102164, '2024-12-15 07:04:02'),
(1, 102140, '2024-12-15 07:05:01'),
(1, 102100, '2024-12-15 07:06:02'),
(1, 102102, '2024-12-15 07:07:01'),
(1, 102090, '2024-12-15 07:08:01'),
(1, 102100, '2024-12-15 07:09:02'),
(1, 102153, '2024-12-15 07:10:01'),
(1, 102110, '2024-12-15 07:11:02'),
(1, 102069, '2024-12-15 07:12:02'),
(1, 102077, '2024-12-15 07:13:01'),
(1, 102035, '2024-12-15 07:14:01'),
(1, 102031, '2024-12-15 07:15:01'),
(1, 102053, '2024-12-15 07:16:01'),
(1, 102095, '2024-12-15 07:17:01'),
(1, 102088, '2024-12-15 07:18:01'),
(1, 102066, '2024-12-15 07:19:01'),
(1, 102052, '2024-12-15 07:20:02'),
(1, 102040, '2024-12-15 07:21:01'),
(1, 102015, '2024-12-15 07:22:01'),
(1, 102033, '2024-12-15 07:23:01'),
(1, 102029, '2024-12-15 07:24:01'),
(1, 102031, '2024-12-15 07:25:02'),
(1, 102029, '2024-12-15 07:26:01'),
(1, 102029, '2024-12-15 07:27:02'),
(1, 102029, '2024-12-15 07:28:01'),
(1, 102029, '2024-12-15 07:29:01'),
(1, 102029, '2024-12-15 07:30:02'),
(1, 102040, '2024-12-15 07:31:01'),
(1, 102044, '2024-12-15 07:32:01'),
(1, 102044, '2024-12-15 07:33:01'),
(1, 102086, '2024-12-15 07:34:02'),
(1, 102104, '2024-12-15 07:35:01'),
(1, 102061, '2024-12-15 07:36:01'),
(1, 102000, '2024-12-15 07:37:01'),
(1, 101938, '2024-12-15 07:38:01'),
(1, 102004, '2024-12-15 07:39:02'),
(1, 101948, '2024-12-15 07:40:01'),
(1, 101944, '2024-12-15 07:41:01'),
(1, 101925, '2024-12-15 07:42:01'),
(1, 101931, '2024-12-15 07:43:01'),
(1, 101923, '2024-12-15 07:44:01'),
(1, 101909, '2024-12-15 07:45:02'),
(1, 101934, '2024-12-15 07:46:02'),
(1, 101952, '2024-12-15 07:47:01'),
(1, 101944, '2024-12-15 07:48:02'),
(1, 101916, '2024-12-15 07:49:01'),
(1, 101866, '2024-12-15 07:50:01'),
(1, 101820, '2024-12-15 07:51:01'),
(1, 101807, '2024-12-15 07:52:01'),
(1, 101822, '2024-12-15 07:53:02'),
(1, 101822, '2024-12-15 07:54:01'),
(1, 101774, '2024-12-15 07:55:01'),
(1, 101774, '2024-12-15 07:56:01'),
(1, 101774, '2024-12-15 07:57:01'),
(1, 101774, '2024-12-15 07:58:02'),
(1, 101774, '2024-12-15 07:59:01'),
(1, 101760, '2024-12-15 08:00:02'),
(1, 101818, '2024-12-15 08:01:02'),
(1, 101823, '2024-12-15 08:02:01'),
(1, 101827, '2024-12-15 08:03:02'),
(1, 101821, '2024-12-15 08:04:01'),
(1, 101856, '2024-12-15 08:05:01'),
(1, 101840, '2024-12-15 08:06:02'),
(1, 101822, '2024-12-15 08:07:01'),
(1, 101825, '2024-12-15 08:08:02'),
(1, 101833, '2024-12-15 08:09:01'),
(1, 101743, '2024-12-15 08:10:01'),
(1, 101769, '2024-12-15 08:11:01'),
(1, 101716, '2024-12-15 08:12:01'),
(1, 101733, '2024-12-15 08:13:02'),
(1, 101756, '2024-12-15 08:14:01'),
(1, 101778, '2024-12-15 08:15:01'),
(1, 101882, '2024-12-15 08:16:02'),
(1, 101891, '2024-12-15 08:17:01'),
(1, 101877, '2024-12-15 08:18:02'),
(1, 101891, '2024-12-15 08:19:01'),
(1, 101894, '2024-12-15 08:20:01'),
(1, 101884, '2024-12-15 08:21:02'),
(1, 101883, '2024-12-15 08:22:01'),
(1, 101864, '2024-12-15 08:23:02'),
(1, 101886, '2024-12-15 08:24:01'),
(1, 101891, '2024-12-15 08:25:01'),
(1, 101874, '2024-12-15 08:26:01'),
(1, 101872, '2024-12-15 08:27:01'),
(1, 101843, '2024-12-15 08:28:02'),
(1, 101840, '2024-12-15 08:29:01'),
(1, 101864, '2024-12-15 08:30:02'),
(1, 101941, '2024-12-15 08:31:01'),
(1, 101856, '2024-12-15 08:32:02'),
(1, 101796, '2024-12-15 08:33:01'),
(1, 101741, '2024-12-15 08:34:02'),
(1, 101711, '2024-12-15 08:35:01'),
(1, 101703, '2024-12-15 08:36:01'),
(1, 101698, '2024-12-15 08:37:02'),
(1, 101721, '2024-12-15 08:38:02'),
(1, 101678, '2024-12-15 08:39:01'),
(1, 101582, '2024-12-15 08:40:02'),
(1, 101617, '2024-12-15 08:41:01'),
(1, 101594, '2024-12-15 08:42:01'),
(1, 101702, '2024-12-15 08:43:02'),
(1, 101621, '2024-12-15 08:44:01'),
(1, 101540, '2024-12-15 08:45:02'),
(1, 101605, '2024-12-15 08:46:01'),
(1, 101578, '2024-12-15 08:47:01'),
(1, 101585, '2024-12-15 08:48:02'),
(1, 101603, '2024-12-15 08:49:01'),
(1, 101634, '2024-12-15 08:50:02'),
(1, 101654, '2024-12-15 08:51:01'),
(1, 101676, '2024-12-15 08:52:01'),
(1, 101717, '2024-12-15 08:53:02'),
(1, 101729, '2024-12-15 08:54:01'),
(1, 101686, '2024-12-15 08:55:02'),
(1, 101693, '2024-12-15 08:56:01'),
(1, 101734, '2024-12-15 08:57:01'),
(1, 101730, '2024-12-15 08:58:01'),
(1, 101740, '2024-12-15 08:59:01'),
(1, 101732, '2024-12-15 09:00:02'),
(1, 101756, '2024-12-15 09:01:02'),
(1, 101765, '2024-12-15 09:02:01'),
(1, 101656, '2024-12-15 09:03:02'),
(1, 101614, '2024-12-15 09:04:01'),
(1, 101656, '2024-12-15 09:05:01'),
(1, 101673, '2024-12-15 09:06:02'),
(1, 101712, '2024-12-15 09:07:01'),
(1, 101720, '2024-12-15 09:08:02'),
(1, 101734, '2024-12-15 09:09:01'),
(1, 101773, '2024-12-15 09:10:01'),
(1, 101771, '2024-12-15 09:11:01'),
(1, 101776, '2024-12-15 09:12:01'),
(1, 101791, '2024-12-15 09:13:02'),
(1, 101791, '2024-12-15 09:14:01'),
(1, 101781, '2024-12-15 09:15:02'),
(1, 101805, '2024-12-15 09:16:02'),
(1, 101798, '2024-12-15 09:17:01'),
(1, 101808, '2024-12-15 09:18:01'),
(1, 101765, '2024-12-15 09:19:01'),
(1, 101796, '2024-12-15 09:20:01'),
(1, 101820, '2024-12-15 09:21:02'),
(1, 101821, '2024-12-15 09:22:01'),
(1, 101792, '2024-12-15 09:23:02'),
(1, 101793, '2024-12-15 09:24:01'),
(1, 101801, '2024-12-15 09:25:01'),
(1, 101818, '2024-12-15 09:26:01'),
(1, 101818, '2024-12-15 09:27:01'),
(1, 101780, '2024-12-15 09:28:02'),
(1, 101774, '2024-12-15 09:29:01'),
(1, 101765, '2024-12-15 09:30:01'),
(1, 101775, '2024-12-15 09:31:01'),
(1, 101804, '2024-12-15 09:32:02'),
(1, 101776, '2024-12-15 09:33:01'),
(1, 101815, '2024-12-15 09:34:02'),
(1, 101825, '2024-12-15 09:35:01'),
(1, 101834, '2024-12-15 09:36:01'),
(1, 101845, '2024-12-15 09:37:02'),
(1, 101853, '2024-12-15 09:38:01'),
(1, 101842, '2024-12-15 09:39:02'),
(1, 101900, '2024-12-15 09:40:01'),
(1, 101918, '2024-12-15 09:41:01'),
(1, 101922, '2024-12-15 09:42:01'),
(1, 101923, '2024-12-15 09:43:01'),
(1, 101942, '2024-12-15 09:44:02'),
(1, 101909, '2024-12-15 09:45:01'),
(1, 101961, '2024-12-15 09:46:02'),
(1, 101958, '2024-12-15 09:47:01'),
(1, 101968, '2024-12-15 09:48:01'),
(1, 101986, '2024-12-15 09:49:02'),
(1, 101968, '2024-12-15 09:50:01'),
(1, 101964, '2024-12-15 09:51:02'),
(1, 101951, '2024-12-15 09:52:01'),
(1, 101947, '2024-12-15 09:53:01'),
(1, 101960, '2024-12-15 09:54:02'),
(1, 102000, '2024-12-15 09:55:01'),
(1, 101993, '2024-12-15 09:56:02'),
(1, 101991, '2024-12-15 09:57:01'),
(1, 101986, '2024-12-15 09:58:01'),
(1, 101993, '2024-12-15 09:59:01'),
(1, 102015, '2024-12-15 10:00:01'),
(1, 101990, '2024-12-15 10:01:01'),
(1, 101927, '2024-12-15 10:02:01'),
(1, 101965, '2024-12-15 10:03:01');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(1, 101950, '2024-12-15 10:04:02'),
(1, 101955, '2024-12-15 10:05:01'),
(1, 101989, '2024-12-15 10:06:01'),
(1, 102070, '2024-12-15 10:07:01'),
(1, 102088, '2024-12-15 10:08:01'),
(1, 102136, '2024-12-15 10:09:02'),
(1, 102149, '2024-12-15 10:10:01'),
(1, 102144, '2024-12-15 10:11:02'),
(1, 102127, '2024-12-15 10:12:01'),
(1, 102122, '2024-12-15 10:13:01'),
(1, 102086, '2024-12-15 10:14:01'),
(1, 102026, '2024-12-15 10:15:01'),
(1, 102036, '2024-12-15 10:16:01'),
(1, 102002, '2024-12-15 10:17:02'),
(1, 101986, '2024-12-15 10:18:01'),
(1, 101991, '2024-12-15 10:19:02'),
(1, 101987, '2024-12-15 10:20:01'),
(1, 102003, '2024-12-15 10:21:01'),
(1, 102004, '2024-12-15 10:22:02'),
(1, 102077, '2024-12-15 10:23:01'),
(1, 102060, '2024-12-15 10:24:02'),
(1, 102059, '2024-12-15 10:25:01'),
(1, 102099, '2024-12-15 10:26:01'),
(1, 102091, '2024-12-15 10:27:02'),
(1, 102033, '2024-12-15 10:28:01'),
(1, 102050, '2024-12-15 10:29:01'),
(1, 102026, '2024-12-15 10:30:01'),
(1, 102026, '2024-12-15 10:31:02'),
(1, 102041, '2024-12-15 10:32:01'),
(1, 102043, '2024-12-15 10:33:01'),
(1, 102030, '2024-12-15 10:34:01'),
(1, 102023, '2024-12-15 10:35:01'),
(1, 102023, '2024-12-15 10:36:02'),
(1, 102059, '2024-12-15 10:37:01'),
(1, 102076, '2024-12-15 10:38:01'),
(1, 102070, '2024-12-15 10:39:01'),
(1, 102060, '2024-12-15 10:40:01'),
(1, 102092, '2024-12-15 10:41:02'),
(1, 102092, '2024-12-15 10:42:01'),
(1, 102140, '2024-12-15 10:43:02'),
(1, 102146, '2024-12-15 10:44:01'),
(1, 102156, '2024-12-15 10:45:01'),
(1, 102207, '2024-12-15 10:46:02'),
(1, 102244, '2024-12-15 10:47:01'),
(1, 102246, '2024-12-15 10:48:02'),
(1, 102182, '2024-12-15 10:49:01'),
(1, 102211, '2024-12-15 10:50:01'),
(1, 102244, '2024-12-15 10:51:02'),
(1, 102220, '2024-12-15 10:52:01'),
(1, 102177, '2024-12-15 10:53:02'),
(1, 102166, '2024-12-15 10:54:01'),
(1, 102188, '2024-12-15 10:55:01'),
(1, 102232, '2024-12-15 10:56:02'),
(1, 102240, '2024-12-15 10:57:01'),
(1, 102240, '2024-12-15 10:58:02'),
(1, 102240, '2024-12-15 10:59:01'),
(1, 102264, '2024-12-15 11:00:01'),
(1, 102280, '2024-12-15 11:01:01'),
(1, 102290, '2024-12-15 11:02:01'),
(1, 102307, '2024-12-15 11:03:01'),
(1, 102342, '2024-12-15 11:04:02'),
(1, 102327, '2024-12-15 11:05:01'),
(1, 102327, '2024-12-15 11:06:02'),
(1, 102348, '2024-12-15 11:07:01'),
(1, 102362, '2024-12-15 11:08:01'),
(1, 102379, '2024-12-15 11:09:02'),
(1, 102375, '2024-12-15 11:10:01'),
(1, 102448, '2024-12-15 11:11:01'),
(1, 102404, '2024-12-15 11:12:01'),
(1, 102353, '2024-12-15 11:13:01'),
(1, 102336, '2024-12-15 11:14:02'),
(1, 102332, '2024-12-15 11:15:01'),
(1, 102364, '2024-12-15 11:16:01'),
(1, 102362, '2024-12-15 11:17:02'),
(1, 102400, '2024-12-15 11:18:01'),
(1, 102424, '2024-12-15 11:19:02'),
(1, 102403, '2024-12-15 11:20:01'),
(1, 102384, '2024-12-15 11:21:01'),
(1, 102312, '2024-12-15 11:22:02'),
(1, 102270, '2024-12-15 11:23:01'),
(1, 102258, '2024-12-15 11:24:02'),
(1, 102260, '2024-12-15 11:25:01'),
(1, 102252, '2024-12-15 11:26:01'),
(1, 102252, '2024-12-15 11:27:02'),
(1, 102252, '2024-12-15 11:28:01'),
(1, 102215, '2024-12-15 11:29:02'),
(1, 102192, '2024-12-15 11:30:01'),
(1, 102242, '2024-12-15 11:31:01'),
(1, 102250, '2024-12-15 11:32:02'),
(1, 102250, '2024-12-15 11:33:01'),
(1, 102220, '2024-12-15 11:34:01'),
(1, 102212, '2024-12-15 11:35:02'),
(1, 102217, '2024-12-15 11:36:01'),
(1, 102156, '2024-12-15 11:37:02'),
(1, 102167, '2024-12-15 11:38:01'),
(1, 102179, '2024-12-15 11:39:01'),
(1, 102179, '2024-12-15 11:40:02'),
(1, 102179, '2024-12-15 11:41:01'),
(1, 102179, '2024-12-15 11:42:02'),
(1, 102232, '2024-12-15 11:43:01'),
(1, 102254, '2024-12-15 11:44:01'),
(1, 102244, '2024-12-15 11:45:01'),
(1, 102227, '2024-12-15 11:46:01'),
(1, 102236, '2024-12-15 11:47:01'),
(1, 102260, '2024-12-15 11:48:02'),
(1, 102256, '2024-12-15 11:49:01'),
(1, 102240, '2024-12-15 11:50:02'),
(1, 102240, '2024-12-15 11:51:01'),
(1, 102294, '2024-12-15 11:52:01'),
(1, 102316, '2024-12-15 11:53:02'),
(1, 102318, '2024-12-15 11:54:01'),
(1, 102326, '2024-12-15 11:55:02'),
(1, 102328, '2024-12-15 11:56:01'),
(1, 102312, '2024-12-15 11:57:01'),
(1, 102311, '2024-12-15 11:58:01'),
(1, 102311, '2024-12-15 11:59:01'),
(1, 102272, '2024-12-15 12:00:02'),
(1, 102239, '2024-12-15 12:01:01'),
(1, 102260, '2024-12-15 12:02:02'),
(1, 102237, '2024-12-15 12:03:01'),
(1, 102237, '2024-12-15 12:04:01'),
(1, 102228, '2024-12-15 12:05:01'),
(1, 102234, '2024-12-15 12:06:01'),
(1, 102234, '2024-12-15 12:07:01'),
(1, 102266, '2024-12-15 12:08:02'),
(1, 102265, '2024-12-15 12:09:01'),
(1, 102265, '2024-12-15 12:10:01'),
(1, 102265, '2024-12-15 12:11:02'),
(1, 102275, '2024-12-15 12:12:01'),
(1, 102318, '2024-12-15 12:13:02'),
(1, 102396, '2024-12-15 12:14:01'),
(1, 102384, '2024-12-15 12:15:01'),
(1, 102481, '2024-12-15 12:16:01'),
(1, 102459, '2024-12-15 12:17:02'),
(1, 102444, '2024-12-15 12:18:01'),
(1, 102420, '2024-12-15 12:19:02'),
(1, 102376, '2024-12-15 12:20:01'),
(1, 102365, '2024-12-15 12:21:01'),
(1, 102413, '2024-12-15 12:22:02'),
(1, 102375, '2024-12-15 12:23:01'),
(1, 102428, '2024-12-15 12:24:01'),
(1, 102444, '2024-12-15 12:25:01'),
(1, 102451, '2024-12-15 12:26:01'),
(1, 102487, '2024-12-15 12:27:02'),
(1, 102497, '2024-12-15 12:28:01'),
(1, 102484, '2024-12-15 12:29:01'),
(1, 102455, '2024-12-15 12:30:02'),
(1, 102392, '2024-12-15 12:31:01'),
(1, 102348, '2024-12-15 12:32:01'),
(1, 102360, '2024-12-15 12:33:02'),
(1, 102348, '2024-12-15 12:34:01'),
(1, 102363, '2024-12-15 12:35:01'),
(1, 102365, '2024-12-15 12:36:02'),
(1, 102360, '2024-12-15 12:37:01'),
(1, 102391, '2024-12-15 12:38:02'),
(1, 102362, '2024-12-15 12:39:01'),
(1, 102370, '2024-12-15 12:40:01'),
(1, 102400, '2024-12-15 12:41:02'),
(1, 102468, '2024-12-15 12:42:01'),
(1, 102512, '2024-12-15 12:43:01'),
(1, 102553, '2024-12-15 12:44:01'),
(1, 102552, '2024-12-15 12:45:01'),
(1, 102527, '2024-12-15 12:46:01'),
(1, 102571, '2024-12-15 12:47:02'),
(1, 102592, '2024-12-15 12:48:01'),
(1, 102590, '2024-12-15 12:49:02'),
(1, 102552, '2024-12-15 12:50:02'),
(1, 102559, '2024-12-15 12:51:01'),
(1, 102548, '2024-12-15 12:52:01'),
(1, 102547, '2024-12-15 12:53:02'),
(1, 102545, '2024-12-15 12:54:01'),
(1, 102566, '2024-12-15 12:55:01'),
(1, 102649, '2024-12-15 12:56:01'),
(1, 102656, '2024-12-15 12:57:01'),
(1, 102672, '2024-12-15 12:58:02'),
(1, 102658, '2024-12-15 12:59:01'),
(1, 102671, '2024-12-15 13:00:01'),
(1, 102739, '2024-12-15 13:01:01'),
(1, 102700, '2024-12-15 13:02:01'),
(1, 102768, '2024-12-15 13:03:01'),
(1, 102853, '2024-12-15 13:04:01'),
(1, 102800, '2024-12-15 13:05:01'),
(1, 102839, '2024-12-15 13:06:01'),
(1, 102852, '2024-12-15 13:07:01'),
(1, 102946, '2024-12-15 13:08:02'),
(1, 102914, '2024-12-15 13:09:01'),
(1, 102966, '2024-12-15 13:10:01'),
(1, 102982, '2024-12-15 13:11:02'),
(1, 102938, '2024-12-15 13:12:01'),
(1, 102728, '2024-12-15 13:13:01'),
(1, 102610, '2024-12-15 13:14:01'),
(1, 102680, '2024-12-15 13:15:01'),
(1, 102591, '2024-12-15 13:16:01'),
(1, 102725, '2024-12-15 13:17:02'),
(1, 102820, '2024-12-15 13:18:01'),
(1, 102916, '2024-12-15 13:19:02'),
(1, 102812, '2024-12-15 13:20:01'),
(1, 102884, '2024-12-15 13:21:01'),
(1, 102882, '2024-12-15 13:22:01'),
(1, 102874, '2024-12-15 13:23:01'),
(1, 102893, '2024-12-15 13:24:02'),
(1, 102862, '2024-12-15 13:25:01'),
(1, 102878, '2024-12-15 13:26:01'),
(1, 102928, '2024-12-15 13:27:01'),
(1, 102888, '2024-12-15 13:28:01'),
(1, 102761, '2024-12-15 13:29:02'),
(1, 102742, '2024-12-15 13:30:01'),
(1, 102836, '2024-12-15 13:31:01'),
(1, 102860, '2024-12-15 13:32:01'),
(1, 102860, '2024-12-15 13:33:01'),
(1, 102866, '2024-12-15 13:34:01'),
(1, 102863, '2024-12-15 13:35:02'),
(1, 102910, '2024-12-15 13:36:01'),
(1, 102950, '2024-12-15 13:37:01'),
(1, 103000, '2024-12-15 13:38:01'),
(1, 103027, '2024-12-15 13:39:01'),
(1, 103136, '2024-12-15 13:40:02'),
(1, 103183, '2024-12-15 13:41:01'),
(1, 103112, '2024-12-15 13:42:01'),
(1, 103049, '2024-12-15 13:43:01'),
(1, 103203, '2024-12-15 13:44:01'),
(1, 103258, '2024-12-15 13:45:02'),
(1, 103106, '2024-12-15 13:46:01'),
(1, 103182, '2024-12-15 13:47:02'),
(1, 103041, '2024-12-15 13:48:01'),
(1, 103087, '2024-12-15 13:49:02'),
(1, 102919, '2024-12-15 13:50:01'),
(1, 102900, '2024-12-15 13:51:01'),
(1, 102964, '2024-12-15 13:52:02'),
(1, 102992, '2024-12-15 13:53:01'),
(1, 102956, '2024-12-15 13:54:01'),
(1, 102967, '2024-12-15 13:55:01'),
(1, 102985, '2024-12-15 13:56:01'),
(1, 102985, '2024-12-15 13:57:02'),
(1, 103020, '2024-12-15 13:58:01'),
(1, 102972, '2024-12-15 13:59:01'),
(1, 102947, '2024-12-15 14:00:01'),
(1, 102887, '2024-12-15 14:01:01'),
(1, 102810, '2024-12-15 14:02:01'),
(1, 102788, '2024-12-15 14:03:01'),
(1, 102762, '2024-12-15 14:04:02'),
(1, 102754, '2024-12-15 14:05:01'),
(1, 102807, '2024-12-15 14:06:01'),
(1, 102760, '2024-12-15 14:07:01'),
(1, 102712, '2024-12-15 14:08:01'),
(1, 102710, '2024-12-15 14:09:02'),
(1, 102748, '2024-12-15 14:10:02'),
(1, 102780, '2024-12-15 14:11:01'),
(1, 102814, '2024-12-15 14:12:02'),
(1, 102813, '2024-12-15 14:13:01'),
(1, 102817, '2024-12-15 14:14:01'),
(1, 102800, '2024-12-15 14:15:02'),
(1, 102711, '2024-12-15 14:16:02'),
(1, 102664, '2024-12-15 14:17:01'),
(1, 102607, '2024-12-15 14:18:01'),
(1, 102656, '2024-12-15 14:19:02'),
(1, 102587, '2024-12-15 14:20:01'),
(1, 102605, '2024-12-15 14:21:02'),
(1, 102657, '2024-12-15 14:22:01'),
(1, 102671, '2024-12-15 14:23:01'),
(1, 102611, '2024-12-15 14:24:02'),
(1, 102644, '2024-12-15 14:25:01'),
(1, 102697, '2024-12-15 14:26:01'),
(1, 102733, '2024-12-15 14:27:02'),
(1, 102732, '2024-12-15 14:28:01'),
(1, 102739, '2024-12-15 14:29:01'),
(1, 102692, '2024-12-15 14:30:01'),
(1, 102573, '2024-12-15 14:31:01'),
(1, 102564, '2024-12-15 14:32:02'),
(1, 102588, '2024-12-15 14:33:01'),
(1, 102539, '2024-12-15 14:34:01'),
(1, 102512, '2024-12-15 14:35:02'),
(1, 102512, '2024-12-15 14:36:02'),
(1, 102567, '2024-12-15 14:37:01'),
(1, 102500, '2024-12-15 14:38:01'),
(1, 102494, '2024-12-15 14:39:02'),
(1, 102492, '2024-12-15 14:40:01'),
(1, 102556, '2024-12-15 14:41:02'),
(1, 102557, '2024-12-15 14:42:01'),
(1, 102607, '2024-12-15 14:43:01'),
(1, 102611, '2024-12-15 14:44:02'),
(1, 102691, '2024-12-15 14:45:01'),
(1, 102665, '2024-12-15 14:46:02'),
(1, 102784, '2024-12-15 14:47:01'),
(1, 102807, '2024-12-15 14:48:01'),
(1, 102788, '2024-12-15 14:49:01'),
(1, 102824, '2024-12-15 14:50:01'),
(1, 102960, '2024-12-15 14:51:02'),
(1, 102868, '2024-12-15 14:52:01'),
(1, 102868, '2024-12-15 14:53:01'),
(1, 102888, '2024-12-15 14:54:02'),
(1, 102890, '2024-12-15 14:55:01'),
(1, 102818, '2024-12-15 14:56:02'),
(1, 102860, '2024-12-15 14:57:01'),
(1, 102825, '2024-12-15 14:58:01'),
(1, 102836, '2024-12-15 14:59:02'),
(1, 102785, '2024-12-15 15:00:02'),
(1, 102812, '2024-12-15 15:01:01'),
(1, 102788, '2024-12-15 15:02:02'),
(1, 102760, '2024-12-15 15:03:01'),
(1, 102741, '2024-12-15 15:04:01'),
(1, 102701, '2024-12-15 15:05:02'),
(1, 102763, '2024-12-15 15:06:01'),
(1, 102828, '2024-12-15 15:07:02'),
(1, 102900, '2024-12-15 15:08:01'),
(1, 102948, '2024-12-15 15:09:01'),
(1, 102935, '2024-12-15 15:10:02'),
(1, 102916, '2024-12-15 15:11:01'),
(1, 102950, '2024-12-15 15:12:02'),
(1, 102964, '2024-12-15 15:13:01'),
(1, 102896, '2024-12-15 15:14:01'),
(1, 102906, '2024-12-15 15:15:02'),
(1, 102930, '2024-12-15 15:16:02'),
(1, 102940, '2024-12-15 15:17:01'),
(1, 102914, '2024-12-15 15:18:01'),
(1, 102983, '2024-12-15 15:19:02'),
(1, 102989, '2024-12-15 15:20:01'),
(1, 102972, '2024-12-15 15:21:02'),
(1, 103022, '2024-12-15 15:22:01'),
(1, 103012, '2024-12-15 15:23:01'),
(1, 103030, '2024-12-15 15:24:02'),
(1, 103050, '2024-12-15 15:25:01'),
(1, 103008, '2024-12-15 15:26:01'),
(1, 102940, '2024-12-15 15:27:01'),
(1, 102921, '2024-12-15 15:28:01'),
(1, 102824, '2024-12-15 15:29:02'),
(1, 102897, '2024-12-15 15:30:02'),
(1, 102860, '2024-12-15 15:31:02'),
(1, 102811, '2024-12-15 15:32:02'),
(1, 102739, '2024-12-15 15:33:01'),
(1, 102716, '2024-12-15 15:34:01'),
(1, 102736, '2024-12-15 15:35:02'),
(1, 102699, '2024-12-15 15:36:01'),
(1, 102697, '2024-12-15 15:37:01'),
(1, 102718, '2024-12-15 15:38:02'),
(1, 102634, '2024-12-15 15:39:02'),
(1, 102710, '2024-12-15 15:40:01'),
(1, 102682, '2024-12-15 15:41:01'),
(1, 102710, '2024-12-15 15:42:02'),
(1, 102800, '2024-12-15 15:43:01'),
(1, 102812, '2024-12-15 15:44:01'),
(1, 102828, '2024-12-15 15:45:01'),
(1, 102795, '2024-12-15 15:46:01'),
(1, 102732, '2024-12-15 15:47:01'),
(1, 102774, '2024-12-15 15:48:02'),
(1, 102780, '2024-12-15 15:49:01'),
(1, 102783, '2024-12-15 15:50:02'),
(1, 102862, '2024-12-15 15:51:01'),
(1, 102824, '2024-12-15 15:52:01'),
(1, 102896, '2024-12-15 15:53:02'),
(1, 102925, '2024-12-15 15:54:02'),
(1, 102913, '2024-12-15 15:55:01'),
(1, 102929, '2024-12-15 15:56:01'),
(1, 102941, '2024-12-15 15:57:01'),
(1, 102965, '2024-12-15 15:58:01'),
(1, 102981, '2024-12-15 15:59:02'),
(1, 102994, '2024-12-15 16:00:01'),
(1, 103032, '2024-12-15 16:01:01'),
(1, 102986, '2024-12-15 16:02:02'),
(1, 102924, '2024-12-15 16:03:01'),
(1, 102867, '2024-12-15 16:04:01'),
(1, 102851, '2024-12-15 16:05:01'),
(1, 102888, '2024-12-15 16:06:01'),
(1, 102840, '2024-12-15 16:07:02'),
(1, 102829, '2024-12-15 16:08:01'),
(1, 102831, '2024-12-15 16:09:01'),
(1, 102816, '2024-12-15 16:10:02'),
(1, 102815, '2024-12-15 16:11:01'),
(1, 102799, '2024-12-15 16:12:02'),
(1, 102785, '2024-12-15 16:13:01'),
(1, 102768, '2024-12-15 16:14:01'),
(1, 102779, '2024-12-15 16:15:02'),
(1, 102736, '2024-12-15 16:16:02'),
(1, 102863, '2024-12-15 16:17:01'),
(1, 102858, '2024-12-15 16:18:01'),
(1, 102912, '2024-12-15 16:19:01'),
(1, 102929, '2024-12-15 16:20:01'),
(1, 102980, '2024-12-15 16:21:02'),
(1, 102932, '2024-12-15 16:22:01'),
(1, 102950, '2024-12-15 16:23:01'),
(1, 102970, '2024-12-15 16:24:01'),
(1, 102900, '2024-12-15 16:25:02'),
(1, 102879, '2024-12-15 16:26:01'),
(1, 102906, '2024-12-15 16:27:01'),
(1, 102946, '2024-12-15 16:28:02'),
(1, 102902, '2024-12-15 16:29:01'),
(1, 102903, '2024-12-15 16:30:02'),
(1, 102931, '2024-12-15 16:31:02'),
(1, 102954, '2024-12-15 16:32:01'),
(1, 102968, '2024-12-15 16:33:02'),
(1, 102961, '2024-12-15 16:34:01'),
(1, 102942, '2024-12-15 16:35:01'),
(1, 102946, '2024-12-15 16:36:02'),
(1, 102926, '2024-12-15 16:37:01'),
(1, 102882, '2024-12-15 16:38:02'),
(1, 102866, '2024-12-15 16:39:01'),
(1, 102883, '2024-12-15 16:40:01'),
(1, 102879, '2024-12-15 16:41:02'),
(1, 102876, '2024-12-15 16:42:01'),
(1, 102850, '2024-12-15 16:43:01'),
(1, 102853, '2024-12-15 16:44:01'),
(1, 102836, '2024-12-15 16:45:01'),
(1, 102864, '2024-12-15 16:46:01'),
(1, 102897, '2024-12-15 16:47:02'),
(1, 102934, '2024-12-15 16:48:01'),
(1, 102867, '2024-12-15 16:49:02'),
(1, 102821, '2024-12-15 16:50:01'),
(1, 102790, '2024-12-15 16:51:01'),
(1, 102853, '2024-12-15 16:52:02'),
(1, 102820, '2024-12-15 16:53:01'),
(1, 102834, '2024-12-15 16:54:02'),
(1, 102817, '2024-12-15 16:55:01'),
(1, 102820, '2024-12-15 16:56:01'),
(1, 102817, '2024-12-15 16:57:02'),
(1, 102850, '2024-12-15 16:58:01'),
(1, 102748, '2024-12-15 16:59:01'),
(1, 102704, '2024-12-15 17:00:01'),
(1, 102786, '2024-12-15 17:01:01'),
(1, 102609, '2024-12-15 17:02:02'),
(1, 102629, '2024-12-15 17:03:01'),
(1, 102750, '2024-12-15 17:04:02'),
(1, 102776, '2024-12-15 17:05:01'),
(1, 102817, '2024-12-15 17:06:01'),
(1, 102771, '2024-12-15 17:07:02'),
(1, 102726, '2024-12-15 17:08:01'),
(1, 102792, '2024-12-15 17:09:02'),
(1, 102856, '2024-12-15 17:10:01'),
(1, 102856, '2024-12-15 17:11:01'),
(1, 102874, '2024-12-15 17:12:01'),
(1, 102883, '2024-12-15 17:13:02'),
(1, 102923, '2024-12-15 17:14:01'),
(1, 102948, '2024-12-15 17:15:02'),
(1, 102945, '2024-12-15 17:16:01'),
(1, 103001, '2024-12-15 17:17:01'),
(1, 102995, '2024-12-15 17:18:01'),
(1, 102980, '2024-12-15 17:19:01'),
(1, 103095, '2024-12-15 17:20:02'),
(1, 103200, '2024-12-15 17:21:02'),
(1, 103100, '2024-12-15 17:22:01'),
(1, 103142, '2024-12-15 17:23:01'),
(1, 103146, '2024-12-15 17:24:02'),
(1, 103157, '2024-12-15 17:25:01'),
(1, 103158, '2024-12-15 17:26:02'),
(1, 103198, '2024-12-15 17:27:01'),
(1, 103216, '2024-12-15 17:28:01'),
(1, 103170, '2024-12-15 17:29:02'),
(1, 103143, '2024-12-15 17:30:01'),
(1, 103114, '2024-12-15 17:31:02'),
(1, 103028, '2024-12-15 17:32:01'),
(1, 103156, '2024-12-15 17:33:01'),
(1, 103166, '2024-12-15 17:34:02'),
(1, 103226, '2024-12-15 17:35:01'),
(1, 103260, '2024-12-15 17:36:01'),
(1, 103360, '2024-12-15 17:37:02'),
(1, 103301, '2024-12-15 17:38:01'),
(1, 103417, '2024-12-15 17:39:01'),
(1, 103400, '2024-12-15 17:40:02'),
(1, 103414, '2024-12-15 17:41:01'),
(1, 103388, '2024-12-15 17:42:02'),
(1, 103273, '2024-12-15 17:43:01'),
(1, 103172, '2024-12-15 17:44:01'),
(1, 103124, '2024-12-15 17:45:02'),
(1, 103023, '2024-12-15 17:46:01'),
(1, 103152, '2024-12-15 17:47:02'),
(1, 103092, '2024-12-15 17:48:01'),
(1, 103010, '2024-12-15 17:49:01'),
(1, 103040, '2024-12-15 17:50:02'),
(1, 103029, '2024-12-15 17:51:01'),
(1, 103025, '2024-12-15 17:52:02'),
(1, 103022, '2024-12-15 17:53:02'),
(1, 103082, '2024-12-15 17:54:01'),
(1, 103069, '2024-12-15 17:55:02'),
(1, 103056, '2024-12-15 17:56:01'),
(1, 103050, '2024-12-15 17:57:01'),
(1, 103037, '2024-12-15 17:58:02'),
(1, 103086, '2024-12-15 17:59:01'),
(1, 103127, '2024-12-15 18:00:01'),
(1, 103122, '2024-12-15 18:01:02'),
(1, 103039, '2024-12-15 18:02:01'),
(1, 103026, '2024-12-15 18:03:02'),
(1, 102995, '2024-12-15 18:04:01'),
(1, 103028, '2024-12-15 18:05:01'),
(1, 103072, '2024-12-15 18:06:02'),
(1, 103032, '2024-12-15 18:07:01'),
(1, 103008, '2024-12-15 18:08:01'),
(1, 103051, '2024-12-15 18:09:01'),
(1, 103092, '2024-12-15 18:10:01'),
(1, 103122, '2024-12-15 18:11:02'),
(1, 103195, '2024-12-15 18:12:01'),
(1, 103160, '2024-12-15 18:13:01'),
(1, 103165, '2024-12-15 18:14:02'),
(1, 103155, '2024-12-15 18:15:01'),
(1, 103131, '2024-12-15 18:16:01'),
(1, 103126, '2024-12-15 18:17:02'),
(1, 103104, '2024-12-15 18:18:01'),
(1, 103090, '2024-12-15 18:19:02'),
(1, 103091, '2024-12-15 18:20:01'),
(1, 103040, '2024-12-15 18:21:01'),
(1, 103059, '2024-12-15 18:22:01'),
(1, 103062, '2024-12-15 18:23:02');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(1, 103053, '2024-12-15 18:24:01'),
(1, 103043, '2024-12-15 18:25:01'),
(1, 103036, '2024-12-15 18:26:02'),
(1, 103046, '2024-12-15 18:27:01'),
(1, 103034, '2024-12-15 18:28:01'),
(1, 103034, '2024-12-15 18:29:01'),
(1, 103028, '2024-12-15 18:30:01'),
(1, 103009, '2024-12-15 18:31:01'),
(1, 103046, '2024-12-15 18:32:02'),
(1, 103038, '2024-12-15 18:33:01'),
(1, 103051, '2024-12-15 18:34:01'),
(1, 103091, '2024-12-15 18:35:02'),
(1, 103149, '2024-12-15 18:36:01'),
(1, 103073, '2024-12-15 18:37:02'),
(1, 103021, '2024-12-15 18:38:01'),
(1, 103140, '2024-12-15 18:39:01'),
(1, 103209, '2024-12-15 18:40:02'),
(1, 103225, '2024-12-15 18:41:01'),
(1, 103214, '2024-12-15 18:42:02'),
(1, 103219, '2024-12-15 18:43:02'),
(1, 103353, '2024-12-15 18:44:01'),
(1, 103288, '2024-12-15 18:45:01'),
(1, 103321, '2024-12-15 18:46:02'),
(1, 103299, '2024-12-15 18:47:01'),
(1, 103233, '2024-12-15 18:48:01'),
(1, 103248, '2024-12-15 18:49:02'),
(1, 103214, '2024-12-15 18:50:02'),
(1, 103268, '2024-12-15 18:51:01'),
(1, 103214, '2024-12-15 18:52:01'),
(1, 103100, '2024-12-15 18:53:01'),
(1, 103111, '2024-12-15 18:54:02'),
(1, 103148, '2024-12-15 18:55:01'),
(1, 103138, '2024-12-15 18:56:01'),
(1, 103108, '2024-12-15 18:57:01'),
(1, 103131, '2024-12-15 18:58:02'),
(1, 103192, '2024-12-15 18:59:02'),
(1, 103164, '2024-12-15 19:00:01'),
(1, 103112, '2024-12-15 19:01:01'),
(1, 103168, '2024-12-15 19:02:01'),
(1, 103228, '2024-12-15 19:03:01'),
(1, 103226, '2024-12-15 19:04:02'),
(1, 103229, '2024-12-15 19:05:01'),
(1, 103264, '2024-12-15 19:06:01'),
(1, 103247, '2024-12-15 19:07:01'),
(1, 103152, '2024-12-15 19:08:02'),
(1, 103107, '2024-12-15 19:09:01'),
(1, 103112, '2024-12-15 19:10:01'),
(1, 103058, '2024-12-15 19:11:01'),
(1, 103010, '2024-12-15 19:12:01'),
(1, 103012, '2024-12-15 19:13:02'),
(1, 103032, '2024-12-15 19:14:01'),
(1, 103073, '2024-12-15 19:15:01'),
(1, 103037, '2024-12-15 19:16:02'),
(1, 103020, '2024-12-15 19:17:01'),
(1, 103044, '2024-12-15 19:18:01'),
(1, 103057, '2024-12-15 19:19:01'),
(1, 102985, '2024-12-15 19:20:02'),
(1, 103068, '2024-12-15 19:21:01'),
(1, 103118, '2024-12-15 19:22:01'),
(1, 103111, '2024-12-15 19:23:02'),
(1, 103101, '2024-12-15 19:24:01'),
(1, 103160, '2024-12-15 19:25:02'),
(1, 103167, '2024-12-15 19:26:01'),
(1, 103132, '2024-12-15 19:27:01'),
(1, 103152, '2024-12-15 19:28:02'),
(1, 103164, '2024-12-15 19:29:01'),
(1, 103195, '2024-12-15 19:30:02'),
(1, 103181, '2024-12-15 19:31:01'),
(1, 103144, '2024-12-15 19:32:02'),
(1, 103160, '2024-12-15 19:33:01'),
(1, 103160, '2024-12-15 19:34:02'),
(1, 103275, '2024-12-15 19:35:01'),
(1, 103264, '2024-12-15 19:36:01'),
(1, 103278, '2024-12-15 19:37:02'),
(1, 103278, '2024-12-15 19:38:01'),
(1, 103283, '2024-12-15 19:39:01'),
(1, 103311, '2024-12-15 19:40:01'),
(1, 103330, '2024-12-15 19:41:02'),
(1, 103272, '2024-12-15 19:42:02'),
(1, 103222, '2024-12-15 19:43:01'),
(1, 103247, '2024-12-15 19:44:02'),
(1, 103256, '2024-12-15 19:45:02'),
(1, 103280, '2024-12-15 19:46:01'),
(1, 103262, '2024-12-15 19:47:02'),
(1, 103232, '2024-12-15 19:48:01'),
(1, 103232, '2024-12-15 19:49:01'),
(1, 103202, '2024-12-15 19:50:02'),
(1, 103188, '2024-12-15 19:51:01'),
(1, 103191, '2024-12-15 19:52:02'),
(1, 103200, '2024-12-15 19:53:02'),
(1, 103176, '2024-12-15 19:54:01'),
(1, 103168, '2024-12-15 19:55:02'),
(1, 103161, '2024-12-15 19:56:01'),
(1, 103164, '2024-12-15 19:57:01'),
(1, 103188, '2024-12-15 19:58:02'),
(1, 103193, '2024-12-15 19:59:01'),
(1, 103204, '2024-12-15 20:00:01'),
(1, 103282, '2024-12-15 20:01:01'),
(1, 103374, '2024-12-15 20:02:01'),
(1, 103333, '2024-12-15 20:03:01'),
(1, 103315, '2024-12-15 20:04:02'),
(1, 103277, '2024-12-15 20:05:01'),
(1, 103318, '2024-12-15 20:06:01'),
(1, 103336, '2024-12-15 20:07:02'),
(1, 103392, '2024-12-15 20:08:01'),
(1, 103368, '2024-12-15 20:09:01'),
(1, 103380, '2024-12-15 20:10:01'),
(1, 103251, '2024-12-15 20:11:01'),
(1, 103223, '2024-12-15 20:12:01'),
(1, 103207, '2024-12-15 20:13:01'),
(1, 103265, '2024-12-15 20:14:02'),
(1, 103304, '2024-12-15 20:15:02'),
(1, 103379, '2024-12-15 20:16:01'),
(1, 103409, '2024-12-15 20:17:02'),
(1, 103379, '2024-12-15 20:18:01'),
(1, 103384, '2024-12-15 20:19:02'),
(1, 103400, '2024-12-15 20:20:01'),
(1, 103421, '2024-12-15 20:21:01'),
(1, 103420, '2024-12-15 20:22:02'),
(1, 103430, '2024-12-15 20:23:01'),
(1, 103369, '2024-12-15 20:24:01'),
(1, 103405, '2024-12-15 20:25:02'),
(1, 103407, '2024-12-15 20:26:01'),
(1, 103416, '2024-12-15 20:27:02'),
(1, 103427, '2024-12-15 20:28:01'),
(1, 103400, '2024-12-15 20:29:01'),
(1, 103376, '2024-12-15 20:30:02'),
(1, 103321, '2024-12-15 20:31:02'),
(1, 103375, '2024-12-15 20:32:01'),
(1, 103320, '2024-12-15 20:33:01'),
(1, 103301, '2024-12-15 20:34:02'),
(1, 103260, '2024-12-15 20:35:01'),
(1, 103250, '2024-12-15 20:36:02'),
(1, 103229, '2024-12-15 20:37:01'),
(1, 103190, '2024-12-15 20:38:01'),
(1, 103267, '2024-12-15 20:39:02'),
(1, 103240, '2024-12-15 20:40:01'),
(1, 103205, '2024-12-15 20:41:01'),
(1, 103251, '2024-12-15 20:42:01'),
(1, 103251, '2024-12-15 20:43:01'),
(1, 103228, '2024-12-15 20:44:02'),
(1, 103208, '2024-12-15 20:45:01'),
(1, 103191, '2024-12-15 20:46:01'),
(1, 103220, '2024-12-15 20:47:01'),
(1, 103225, '2024-12-15 20:48:02'),
(1, 103192, '2024-12-15 20:49:01'),
(1, 103240, '2024-12-15 20:50:01'),
(1, 103248, '2024-12-15 20:51:01'),
(1, 103250, '2024-12-15 20:52:01'),
(1, 103240, '2024-12-15 20:53:02'),
(1, 103277, '2024-12-15 20:54:01'),
(1, 103329, '2024-12-15 20:55:01'),
(1, 103304, '2024-12-15 20:56:02'),
(1, 103275, '2024-12-15 20:57:01'),
(1, 103261, '2024-12-15 20:58:01'),
(1, 103266, '2024-12-15 20:59:02'),
(1, 103253, '2024-12-15 21:00:01'),
(1, 103268, '2024-12-15 21:01:01'),
(1, 103261, '2024-12-15 21:02:01'),
(1, 103308, '2024-12-15 21:03:01'),
(1, 103250, '2024-12-15 21:04:02'),
(1, 103195, '2024-12-15 21:05:01'),
(1, 103179, '2024-12-15 21:06:02'),
(1, 103200, '2024-12-15 21:07:01'),
(1, 103192, '2024-12-15 21:08:01'),
(1, 103158, '2024-12-15 21:09:01'),
(1, 103132, '2024-12-15 21:10:01'),
(1, 103167, '2024-12-15 21:11:02'),
(1, 103192, '2024-12-15 21:12:01'),
(1, 103216, '2024-12-15 21:13:01'),
(1, 103214, '2024-12-15 21:14:02'),
(1, 103202, '2024-12-15 21:15:01'),
(1, 103244, '2024-12-15 21:16:02'),
(1, 103284, '2024-12-15 21:17:01'),
(1, 103254, '2024-12-15 21:18:01'),
(1, 103293, '2024-12-15 21:19:02'),
(1, 103351, '2024-12-15 21:20:01'),
(1, 103404, '2024-12-15 21:21:01'),
(1, 103386, '2024-12-15 21:22:02'),
(1, 103402, '2024-12-15 21:23:01'),
(1, 103378, '2024-12-15 21:24:01'),
(1, 103355, '2024-12-15 21:25:01'),
(1, 103314, '2024-12-15 21:26:01'),
(1, 103300, '2024-12-15 21:27:02'),
(1, 103279, '2024-12-15 21:28:01'),
(1, 103251, '2024-12-15 21:29:01'),
(1, 103223, '2024-12-15 21:30:02'),
(1, 103252, '2024-12-15 21:31:01'),
(1, 103243, '2024-12-15 21:32:01'),
(1, 103230, '2024-12-15 21:33:02'),
(1, 103218, '2024-12-15 21:34:01'),
(1, 103200, '2024-12-15 21:35:01'),
(1, 103216, '2024-12-15 21:36:02'),
(1, 103200, '2024-12-15 21:37:01'),
(1, 103184, '2024-12-15 21:38:01'),
(1, 103186, '2024-12-15 21:39:02'),
(1, 103194, '2024-12-15 21:40:02'),
(1, 103220, '2024-12-15 21:41:01'),
(1, 103199, '2024-12-15 21:42:01'),
(1, 103188, '2024-12-15 21:43:02'),
(1, 103188, '2024-12-15 21:44:01'),
(1, 103168, '2024-12-15 21:45:02'),
(1, 103154, '2024-12-15 21:46:01'),
(1, 103159, '2024-12-15 21:47:02'),
(1, 103167, '2024-12-15 21:48:01'),
(1, 103167, '2024-12-15 21:49:01'),
(1, 103144, '2024-12-15 21:50:01'),
(1, 103188, '2024-12-15 21:51:02'),
(1, 103164, '2024-12-15 21:52:01'),
(1, 103198, '2024-12-15 21:53:01'),
(1, 103157, '2024-12-15 21:54:01'),
(1, 103123, '2024-12-15 21:55:01'),
(1, 103133, '2024-12-15 21:56:02'),
(1, 103119, '2024-12-15 21:57:01'),
(1, 103140, '2024-12-15 21:58:01'),
(1, 103167, '2024-12-15 21:59:02'),
(1, 103145, '2024-12-15 22:00:01'),
(1, 103198, '2024-12-15 22:01:01'),
(1, 103188, '2024-12-15 22:02:01'),
(1, 103163, '2024-12-15 22:03:02'),
(1, 103035, '2024-12-15 22:04:01'),
(1, 103025, '2024-12-15 22:05:02'),
(1, 103039, '2024-12-15 22:06:02'),
(1, 103017, '2024-12-15 22:07:01'),
(1, 103134, '2024-12-15 22:08:01'),
(1, 103084, '2024-12-15 22:09:01'),
(1, 103099, '2024-12-15 22:10:01'),
(1, 103135, '2024-12-15 22:11:02'),
(1, 103096, '2024-12-15 22:12:01'),
(1, 103082, '2024-12-15 22:13:01'),
(1, 103034, '2024-12-15 22:14:02'),
(1, 103014, '2024-12-15 22:15:01'),
(1, 103009, '2024-12-15 22:16:02'),
(1, 102942, '2024-12-15 22:17:01'),
(1, 102898, '2024-12-15 22:18:01'),
(1, 102873, '2024-12-15 22:19:02'),
(1, 102878, '2024-12-15 22:20:01'),
(1, 102825, '2024-12-15 22:21:01'),
(1, 102801, '2024-12-15 22:22:01'),
(1, 102750, '2024-12-15 22:23:02'),
(1, 102880, '2024-12-15 22:24:01'),
(1, 102770, '2024-12-15 22:25:02'),
(1, 102671, '2024-12-15 22:26:01'),
(1, 102723, '2024-12-15 22:27:01'),
(1, 102653, '2024-12-15 22:28:02'),
(1, 102812, '2024-12-15 22:29:01'),
(1, 102720, '2024-12-15 22:30:01'),
(1, 102758, '2024-12-15 22:31:01'),
(1, 102805, '2024-12-15 22:32:02'),
(1, 102876, '2024-12-15 22:33:01'),
(1, 102836, '2024-12-15 22:34:01'),
(1, 102796, '2024-12-15 22:35:02'),
(1, 102753, '2024-12-15 22:36:01'),
(1, 102742, '2024-12-15 22:37:02'),
(1, 102732, '2024-12-15 22:38:01'),
(1, 102899, '2024-12-15 22:39:01'),
(1, 103052, '2024-12-15 22:40:02'),
(1, 102984, '2024-12-15 22:41:01'),
(1, 102987, '2024-12-15 22:42:02'),
(1, 103095, '2024-12-15 22:43:01'),
(1, 103120, '2024-12-15 22:44:01'),
(1, 103100, '2024-12-15 22:45:02'),
(1, 103006, '2024-12-15 22:46:01'),
(1, 102948, '2024-12-15 22:47:02'),
(1, 102910, '2024-12-15 22:48:01'),
(1, 102981, '2024-12-15 22:49:01'),
(1, 102950, '2024-12-15 22:50:02'),
(1, 102864, '2024-12-15 22:51:01'),
(1, 102850, '2024-12-15 22:52:02'),
(1, 102884, '2024-12-15 22:53:01'),
(1, 102870, '2024-12-15 22:54:01'),
(1, 102873, '2024-12-15 22:55:02'),
(1, 102776, '2024-12-15 22:56:01'),
(1, 102821, '2024-12-15 22:57:01'),
(1, 102836, '2024-12-15 22:58:01'),
(1, 102847, '2024-12-15 22:59:01'),
(1, 102844, '2024-12-15 23:00:02'),
(1, 102764, '2024-12-15 23:01:01'),
(1, 102735, '2024-12-15 23:02:02'),
(1, 102696, '2024-12-15 23:03:01'),
(1, 102694, '2024-12-15 23:04:01'),
(1, 102622, '2024-12-15 23:05:02'),
(1, 102736, '2024-12-15 23:06:01'),
(1, 102640, '2024-12-15 23:07:02'),
(1, 102691, '2024-12-15 23:08:01'),
(1, 102672, '2024-12-15 23:09:01'),
(1, 102791, '2024-12-15 23:10:02'),
(1, 102827, '2024-12-15 23:11:01'),
(1, 102755, '2024-12-15 23:12:01'),
(1, 102856, '2024-12-15 23:13:02'),
(1, 102837, '2024-12-15 23:14:01'),
(1, 102974, '2024-12-15 23:15:02'),
(1, 102984, '2024-12-15 23:16:02'),
(1, 103010, '2024-12-15 23:17:01'),
(1, 103008, '2024-12-15 23:18:01'),
(1, 103162, '2024-12-15 23:19:01'),
(1, 103153, '2024-12-15 23:20:01'),
(1, 103153, '2024-12-15 23:21:02'),
(1, 103239, '2024-12-15 23:22:01'),
(1, 103287, '2024-12-15 23:23:01'),
(1, 103331, '2024-12-15 23:24:02'),
(1, 103360, '2024-12-15 23:25:01'),
(1, 103386, '2024-12-15 23:26:02'),
(1, 103254, '2024-12-15 23:27:01'),
(1, 103200, '2024-12-15 23:28:01'),
(1, 103239, '2024-12-15 23:29:02'),
(1, 103168, '2024-12-15 23:30:01'),
(1, 103092, '2024-12-15 23:31:01'),
(1, 103180, '2024-12-15 23:32:02'),
(1, 103176, '2024-12-15 23:33:01'),
(1, 103320, '2024-12-15 23:34:01'),
(1, 103298, '2024-12-15 23:35:02'),
(1, 103208, '2024-12-15 23:36:02'),
(1, 103200, '2024-12-15 23:37:02'),
(1, 103198, '2024-12-15 23:38:01'),
(1, 103245, '2024-12-15 23:39:01'),
(1, 103301, '2024-12-15 23:40:01'),
(1, 103206, '2024-12-15 23:41:02'),
(1, 103200, '2024-12-15 23:42:02'),
(1, 103202, '2024-12-15 23:43:01'),
(1, 103202, '2024-12-15 23:44:01'),
(1, 103203, '2024-12-15 23:45:01'),
(1, 103241, '2024-12-15 23:46:02'),
(1, 103226, '2024-12-15 23:47:02'),
(1, 103214, '2024-12-15 23:48:02'),
(1, 103207, '2024-12-15 23:49:01'),
(1, 103172, '2024-12-15 23:50:01'),
(1, 103136, '2024-12-15 23:51:01'),
(1, 103205, '2024-12-15 23:52:02'),
(1, 103227, '2024-12-15 23:53:02'),
(1, 103256, '2024-12-15 23:54:01'),
(1, 103289, '2024-12-15 23:55:01'),
(1, 103309, '2024-12-15 23:56:02'),
(1, 103320, '2024-12-15 23:57:02'),
(1, 103285, '2024-12-15 23:58:02'),
(1, 103295, '2024-12-15 23:59:01'),
(1, 103274, '2024-12-16 00:00:01'),
(1, 103299, '2024-12-16 00:01:02'),
(1, 103359, '2024-12-16 00:02:02'),
(1, 103390, '2024-12-16 00:03:01'),
(1, 103480, '2024-12-16 00:04:01'),
(1, 103479, '2024-12-16 00:05:01'),
(1, 103691, '2024-12-16 00:06:02'),
(1, 103668, '2024-12-16 00:07:02'),
(1, 103723, '2024-12-16 00:08:02'),
(1, 103842, '2024-12-16 00:09:01'),
(1, 103548, '2024-12-16 00:10:01'),
(1, 103483, '2024-12-16 00:11:01'),
(1, 103674, '2024-12-16 00:12:02'),
(1, 103710, '2024-12-16 00:13:01'),
(1, 103649, '2024-12-16 00:14:02'),
(1, 103639, '2024-12-16 00:15:01'),
(1, 103829, '2024-12-16 00:16:01'),
(1, 103907, '2024-12-16 00:17:02'),
(1, 103873, '2024-12-16 00:18:01'),
(1, 103915, '2024-12-16 00:19:01'),
(1, 104000, '2024-12-16 00:20:02'),
(1, 104336, '2024-12-16 00:21:01'),
(1, 104368, '2024-12-16 00:22:02'),
(1, 104388, '2024-12-16 00:23:01'),
(1, 104754, '2024-12-16 00:24:01'),
(1, 104636, '2024-12-16 00:25:02'),
(1, 104744, '2024-12-16 00:26:01'),
(1, 104920, '2024-12-16 00:27:01'),
(1, 105042, '2024-12-16 00:28:02'),
(1, 104764, '2024-12-16 00:29:01'),
(1, 104792, '2024-12-16 00:30:02'),
(1, 104579, '2024-12-16 00:31:01'),
(1, 104758, '2024-12-16 00:32:02'),
(1, 104709, '2024-12-16 00:33:01'),
(1, 104598, '2024-12-16 00:34:01'),
(1, 104678, '2024-12-16 00:35:01'),
(1, 104743, '2024-12-16 00:36:02'),
(1, 104688, '2024-12-16 00:37:01'),
(1, 104851, '2024-12-16 00:38:01'),
(1, 104913, '2024-12-16 00:39:02'),
(1, 104935, '2024-12-16 00:40:01'),
(1, 104793, '2024-12-16 00:41:02'),
(1, 104710, '2024-12-16 00:42:01'),
(1, 104724, '2024-12-16 00:43:01'),
(1, 104708, '2024-12-16 00:44:02'),
(1, 104700, '2024-12-16 00:45:01'),
(1, 104612, '2024-12-16 00:46:01'),
(1, 104638, '2024-12-16 00:47:02'),
(1, 104783, '2024-12-16 00:48:01'),
(1, 104876, '2024-12-16 00:49:02'),
(1, 104794, '2024-12-16 00:50:01'),
(1, 104848, '2024-12-16 00:51:01'),
(1, 104900, '2024-12-16 00:52:02'),
(1, 104828, '2024-12-16 00:53:01'),
(1, 104820, '2024-12-16 00:54:02'),
(1, 104569, '2024-12-16 00:55:01'),
(1, 104600, '2024-12-16 00:56:01'),
(1, 104301, '2024-12-16 00:57:02'),
(1, 104300, '2024-12-16 00:58:01'),
(1, 104377, '2024-12-16 00:59:02'),
(1, 104468, '2024-12-16 01:00:02'),
(1, 104496, '2024-12-16 01:01:01'),
(1, 104396, '2024-12-16 01:02:01'),
(1, 104352, '2024-12-16 01:03:02'),
(1, 104536, '2024-12-16 01:04:01'),
(1, 104608, '2024-12-16 01:05:01'),
(1, 104643, '2024-12-16 01:06:02'),
(1, 104600, '2024-12-16 01:07:01'),
(1, 104711, '2024-12-16 01:08:01'),
(1, 104744, '2024-12-16 01:09:02'),
(1, 104688, '2024-12-16 01:10:01'),
(1, 104676, '2024-12-16 01:11:01'),
(1, 104641, '2024-12-16 01:12:01'),
(1, 104540, '2024-12-16 01:13:01'),
(1, 104512, '2024-12-16 01:14:02'),
(1, 104524, '2024-12-16 01:15:01'),
(1, 104484, '2024-12-16 01:16:01'),
(1, 104690, '2024-12-16 01:17:02'),
(1, 104680, '2024-12-16 01:18:02'),
(1, 104668, '2024-12-16 01:19:01'),
(1, 104800, '2024-12-16 01:20:02'),
(1, 104952, '2024-12-16 01:21:01'),
(1, 104924, '2024-12-16 01:22:01'),
(1, 104969, '2024-12-16 01:23:02'),
(1, 104976, '2024-12-16 01:24:01'),
(1, 105152, '2024-12-16 01:25:01'),
(1, 105040, '2024-12-16 01:26:01'),
(1, 105137, '2024-12-16 01:27:01'),
(1, 105184, '2024-12-16 01:28:02'),
(1, 105109, '2024-12-16 01:29:01'),
(1, 105247, '2024-12-16 01:30:01'),
(1, 105736, '2024-12-16 01:31:02'),
(1, 105582, '2024-12-16 01:32:01'),
(1, 105656, '2024-12-16 01:33:01'),
(1, 106022, '2024-12-16 01:34:02'),
(1, 106253, '2024-12-16 01:35:01'),
(1, 106321, '2024-12-16 01:36:02'),
(1, 106435, '2024-12-16 01:37:01'),
(1, 106336, '2024-12-16 01:38:01'),
(1, 106253, '2024-12-16 01:39:01'),
(1, 106612, '2024-12-16 01:40:02'),
(1, 106483, '2024-12-16 01:41:01'),
(1, 106198, '2024-12-16 01:42:01'),
(1, 106138, '2024-12-16 01:43:02'),
(1, 106068, '2024-12-16 01:44:01'),
(1, 105899, '2024-12-16 01:45:02'),
(1, 105784, '2024-12-16 01:46:01'),
(1, 105904, '2024-12-16 01:47:01'),
(1, 105805, '2024-12-16 01:48:02'),
(1, 105764, '2024-12-16 01:49:01'),
(1, 105828, '2024-12-16 01:50:01'),
(1, 105760, '2024-12-16 01:51:01'),
(1, 105688, '2024-12-16 01:52:01'),
(1, 105600, '2024-12-16 01:53:02'),
(1, 105700, '2024-12-16 01:54:01'),
(1, 105864, '2024-12-16 01:55:01'),
(1, 105500, '2024-12-16 01:56:01'),
(1, 105407, '2024-12-16 01:57:01'),
(1, 105464, '2024-12-16 01:58:02'),
(1, 105395, '2024-12-16 01:59:01'),
(1, 105445, '2024-12-16 02:00:01'),
(1, 105556, '2024-12-16 02:01:02'),
(1, 105490, '2024-12-16 02:02:01'),
(1, 105522, '2024-12-16 02:03:01'),
(1, 105404, '2024-12-16 02:04:01'),
(1, 105295, '2024-12-16 02:05:02'),
(1, 105464, '2024-12-16 02:06:01'),
(1, 105448, '2024-12-16 02:07:01'),
(1, 105331, '2024-12-16 02:08:01'),
(1, 105319, '2024-12-16 02:09:01'),
(1, 105200, '2024-12-16 02:10:02'),
(1, 105200, '2024-12-16 02:11:01'),
(1, 105072, '2024-12-16 02:12:01'),
(1, 105099, '2024-12-16 02:13:02'),
(1, 105166, '2024-12-16 02:14:01'),
(1, 105257, '2024-12-16 02:15:01'),
(1, 105362, '2024-12-16 02:16:01'),
(1, 105403, '2024-12-16 02:17:02'),
(1, 105412, '2024-12-16 02:18:01'),
(1, 105456, '2024-12-16 02:19:01'),
(1, 105490, '2024-12-16 02:20:01'),
(1, 105528, '2024-12-16 02:21:01'),
(1, 105456, '2024-12-16 02:22:02'),
(1, 105427, '2024-12-16 02:23:01'),
(1, 105280, '2024-12-16 02:24:01'),
(1, 105128, '2024-12-16 02:25:02'),
(1, 105075, '2024-12-16 02:26:01'),
(1, 105009, '2024-12-16 02:27:02'),
(1, 105028, '2024-12-16 02:28:01'),
(1, 105128, '2024-12-16 02:29:01'),
(1, 105107, '2024-12-16 02:30:02'),
(1, 105100, '2024-12-16 02:31:02'),
(1, 105229, '2024-12-16 02:32:01'),
(1, 105280, '2024-12-16 02:33:01'),
(1, 105289, '2024-12-16 02:34:02'),
(1, 105327, '2024-12-16 02:35:01'),
(1, 105378, '2024-12-16 02:36:02'),
(1, 105355, '2024-12-16 02:37:01'),
(1, 105268, '2024-12-16 02:38:01'),
(1, 105361, '2024-12-16 02:39:02'),
(1, 105344, '2024-12-16 02:40:01'),
(1, 105412, '2024-12-16 02:41:02'),
(1, 105355, '2024-12-16 02:42:01'),
(1, 105263, '2024-12-16 02:43:01');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(1, 105250, '2024-12-16 02:44:02'),
(1, 105176, '2024-12-16 02:45:01'),
(1, 105200, '2024-12-16 02:46:01'),
(1, 105235, '2024-12-16 02:47:02'),
(1, 105186, '2024-12-16 02:48:01'),
(1, 105287, '2024-12-16 02:49:01'),
(1, 105384, '2024-12-16 02:50:01'),
(1, 105403, '2024-12-16 02:51:01'),
(1, 105450, '2024-12-16 02:52:02'),
(1, 105458, '2024-12-16 02:53:01'),
(1, 105456, '2024-12-16 02:54:01'),
(1, 105460, '2024-12-16 02:55:01'),
(1, 105455, '2024-12-16 02:56:01'),
(1, 105491, '2024-12-16 02:57:02'),
(1, 105528, '2024-12-16 02:58:01'),
(1, 105537, '2024-12-16 02:59:01'),
(1, 105532, '2024-12-16 03:00:01'),
(1, 105497, '2024-12-16 03:01:01'),
(1, 105434, '2024-12-16 03:02:01'),
(1, 105481, '2024-12-16 03:03:01'),
(1, 105478, '2024-12-16 03:04:01'),
(1, 105563, '2024-12-16 03:05:02'),
(1, 105443, '2024-12-16 03:06:01'),
(1, 105292, '2024-12-16 03:07:01'),
(1, 105245, '2024-12-16 03:08:01'),
(1, 105212, '2024-12-16 03:09:01'),
(1, 105268, '2024-12-16 03:10:02'),
(1, 105263, '2024-12-16 03:11:01'),
(1, 105113, '2024-12-16 03:12:01'),
(1, 105110, '2024-12-16 03:13:02'),
(1, 105130, '2024-12-16 03:14:01'),
(1, 105100, '2024-12-16 03:15:02'),
(1, 105088, '2024-12-16 03:16:01'),
(1, 105053, '2024-12-16 03:17:01'),
(1, 104930, '2024-12-16 03:18:02'),
(1, 104909, '2024-12-16 03:19:01'),
(1, 104923, '2024-12-16 03:20:02'),
(1, 105014, '2024-12-16 03:21:01'),
(1, 105030, '2024-12-16 03:22:01'),
(1, 104952, '2024-12-16 03:23:02'),
(1, 104652, '2024-12-16 03:24:01'),
(1, 104591, '2024-12-16 03:25:01'),
(1, 104740, '2024-12-16 03:26:01'),
(1, 104639, '2024-12-16 03:27:01'),
(1, 104711, '2024-12-16 03:28:02'),
(1, 104564, '2024-12-16 03:29:01'),
(1, 104610, '2024-12-16 03:30:01'),
(1, 104555, '2024-12-16 03:31:02'),
(1, 104728, '2024-12-16 03:32:01'),
(1, 104776, '2024-12-16 03:33:02'),
(1, 104717, '2024-12-16 03:34:01'),
(1, 104784, '2024-12-16 03:35:01'),
(1, 104800, '2024-12-16 03:36:02'),
(1, 104811, '2024-12-16 03:37:01'),
(1, 104759, '2024-12-16 03:38:01'),
(1, 104752, '2024-12-16 03:39:02'),
(1, 104686, '2024-12-16 03:40:02'),
(1, 104740, '2024-12-16 03:41:01'),
(1, 104710, '2024-12-16 03:42:01'),
(1, 104707, '2024-12-16 03:43:02'),
(1, 104682, '2024-12-16 03:44:01'),
(1, 104578, '2024-12-16 03:45:02'),
(1, 104669, '2024-12-16 03:46:01'),
(1, 104706, '2024-12-16 03:47:01'),
(1, 104586, '2024-12-16 03:48:02'),
(1, 104556, '2024-12-16 03:49:01'),
(1, 104504, '2024-12-16 03:50:02'),
(1, 104499, '2024-12-16 03:51:01'),
(1, 104526, '2024-12-16 03:52:01'),
(1, 104608, '2024-12-16 03:53:02'),
(1, 104566, '2024-12-16 03:54:01'),
(1, 104656, '2024-12-16 03:55:01'),
(1, 104622, '2024-12-16 03:56:01'),
(1, 104557, '2024-12-16 03:57:01'),
(1, 104597, '2024-12-16 03:58:02'),
(1, 104609, '2024-12-16 03:59:01'),
(1, 104585, '2024-12-16 04:00:01'),
(1, 104543, '2024-12-16 04:01:02'),
(1, 104644, '2024-12-16 04:02:01'),
(1, 104665, '2024-12-16 04:03:01'),
(1, 104729, '2024-12-16 04:04:02'),
(1, 104776, '2024-12-16 04:05:01'),
(1, 104733, '2024-12-16 04:06:02'),
(1, 104772, '2024-12-16 04:07:01'),
(1, 104789, '2024-12-16 04:08:01'),
(1, 104726, '2024-12-16 04:09:02'),
(1, 104707, '2024-12-16 04:10:02'),
(1, 104626, '2024-12-16 04:11:01'),
(1, 104709, '2024-12-16 04:12:01'),
(1, 104626, '2024-12-16 04:13:01'),
(1, 104808, '2024-12-16 04:14:01'),
(1, 104924, '2024-12-16 04:15:02'),
(1, 104976, '2024-12-16 04:16:01'),
(1, 104922, '2024-12-16 04:17:02'),
(1, 104886, '2024-12-16 04:18:01'),
(1, 104897, '2024-12-16 04:19:02'),
(1, 104866, '2024-12-16 04:20:01'),
(1, 104809, '2024-12-16 04:21:01'),
(1, 104661, '2024-12-16 04:22:01'),
(1, 104720, '2024-12-16 04:23:02'),
(1, 104724, '2024-12-16 04:24:01'),
(1, 104739, '2024-12-16 04:25:02'),
(1, 104815, '2024-12-16 04:26:01'),
(1, 104870, '2024-12-16 04:27:01'),
(1, 104852, '2024-12-16 04:28:02'),
(1, 104866, '2024-12-16 04:29:01'),
(1, 104925, '2024-12-16 04:30:02'),
(1, 105000, '2024-12-16 04:31:01'),
(1, 104917, '2024-12-16 04:32:01'),
(1, 104936, '2024-12-16 04:33:01'),
(1, 104924, '2024-12-16 04:34:02'),
(1, 104908, '2024-12-16 04:35:01'),
(1, 104864, '2024-12-16 04:36:01'),
(1, 104883, '2024-12-16 04:37:01'),
(1, 104860, '2024-12-16 04:38:01'),
(1, 104816, '2024-12-16 04:39:01'),
(1, 104768, '2024-12-16 04:40:02'),
(1, 104670, '2024-12-16 04:41:01'),
(1, 104747, '2024-12-16 04:42:01'),
(1, 104736, '2024-12-16 04:43:02'),
(1, 104712, '2024-12-16 04:44:01'),
(1, 104695, '2024-12-16 04:45:01'),
(1, 104675, '2024-12-16 04:46:02'),
(1, 104566, '2024-12-16 04:47:01'),
(1, 104562, '2024-12-16 04:48:02'),
(1, 104480, '2024-12-16 04:49:01'),
(1, 104507, '2024-12-16 04:50:01'),
(1, 104376, '2024-12-16 04:51:02'),
(1, 104331, '2024-12-16 04:52:01'),
(1, 104363, '2024-12-16 04:53:02'),
(1, 104382, '2024-12-16 04:54:01'),
(1, 104434, '2024-12-16 04:55:01'),
(1, 104420, '2024-12-16 04:56:02'),
(1, 104495, '2024-12-16 04:57:01'),
(1, 104551, '2024-12-16 04:58:01'),
(1, 104609, '2024-12-16 04:59:01'),
(1, 104582, '2024-12-16 05:00:01'),
(1, 104574, '2024-12-16 05:01:02'),
(1, 104524, '2024-12-16 05:02:01'),
(1, 104491, '2024-12-16 05:03:01'),
(1, 104568, '2024-12-16 05:04:02'),
(1, 104586, '2024-12-16 05:05:01'),
(1, 104542, '2024-12-16 05:06:02'),
(1, 104581, '2024-12-16 05:07:01'),
(1, 104628, '2024-12-16 05:08:01'),
(1, 104650, '2024-12-16 05:09:02'),
(1, 104670, '2024-12-16 05:10:01'),
(1, 104668, '2024-12-16 05:11:01'),
(1, 104668, '2024-12-16 05:12:02'),
(1, 104684, '2024-12-16 05:13:01'),
(1, 104683, '2024-12-16 05:14:02'),
(1, 104675, '2024-12-16 05:15:01'),
(1, 104666, '2024-12-16 05:16:02'),
(1, 104680, '2024-12-16 05:17:01'),
(1, 104688, '2024-12-16 05:18:01'),
(1, 104737, '2024-12-16 05:19:02'),
(1, 104684, '2024-12-16 05:20:01'),
(1, 104596, '2024-12-16 05:21:02'),
(1, 104618, '2024-12-16 05:22:01'),
(1, 104627, '2024-12-16 05:23:01'),
(1, 104710, '2024-12-16 05:24:02'),
(1, 104720, '2024-12-16 05:25:01'),
(1, 104682, '2024-12-16 05:26:02'),
(1, 104644, '2024-12-16 05:27:01'),
(1, 104586, '2024-12-16 05:28:01'),
(1, 104596, '2024-12-16 05:29:02'),
(1, 104624, '2024-12-16 05:30:01'),
(1, 104747, '2024-12-16 05:31:01'),
(1, 104772, '2024-12-16 05:32:02'),
(1, 104745, '2024-12-16 05:33:01'),
(1, 104742, '2024-12-16 05:34:02'),
(1, 104793, '2024-12-16 05:35:01'),
(1, 104756, '2024-12-16 05:36:01'),
(1, 104695, '2024-12-16 05:37:02'),
(1, 104677, '2024-12-16 05:38:02'),
(1, 104740, '2024-12-16 05:39:01'),
(1, 104711, '2024-12-16 05:40:01'),
(1, 104639, '2024-12-16 05:41:01'),
(1, 104639, '2024-12-16 05:42:01'),
(1, 104559, '2024-12-16 05:43:02'),
(1, 104532, '2024-12-16 05:44:01'),
(1, 104580, '2024-12-16 05:45:01'),
(1, 104586, '2024-12-16 05:46:02'),
(1, 104567, '2024-12-16 05:47:02'),
(1, 104566, '2024-12-16 05:48:01'),
(1, 104568, '2024-12-16 05:49:01'),
(1, 104612, '2024-12-16 05:50:02'),
(1, 104494, '2024-12-16 05:51:01'),
(1, 104662, '2024-12-16 05:52:02'),
(1, 104643, '2024-12-16 05:53:01'),
(1, 104679, '2024-12-16 05:54:01'),
(1, 104677, '2024-12-16 05:55:02'),
(1, 104700, '2024-12-16 05:56:01'),
(1, 104700, '2024-12-16 05:57:02'),
(1, 104650, '2024-12-16 05:58:01'),
(1, 104648, '2024-12-16 05:59:01'),
(1, 104675, '2024-12-16 06:00:02'),
(1, 104699, '2024-12-16 06:01:02'),
(1, 104622, '2024-12-16 06:02:02'),
(1, 104588, '2024-12-16 06:03:01'),
(1, 104581, '2024-12-16 06:04:01'),
(1, 104567, '2024-12-16 06:05:02'),
(1, 104518, '2024-12-16 06:06:01'),
(1, 104621, '2024-12-16 06:07:01'),
(1, 104601, '2024-12-16 06:08:02'),
(1, 104603, '2024-12-16 06:09:01'),
(1, 104736, '2024-12-16 06:10:02'),
(1, 104710, '2024-12-16 06:11:01'),
(1, 104640, '2024-12-16 06:12:01'),
(1, 104687, '2024-12-16 06:13:02'),
(1, 104647, '2024-12-16 06:14:01'),
(1, 104684, '2024-12-16 06:15:02'),
(1, 104684, '2024-12-16 06:16:01'),
(1, 104700, '2024-12-16 06:17:01'),
(1, 104784, '2024-12-16 06:18:01'),
(1, 104752, '2024-12-16 06:19:02'),
(1, 104751, '2024-12-16 06:20:01'),
(1, 104820, '2024-12-16 06:21:01'),
(1, 104814, '2024-12-16 06:22:01'),
(1, 104817, '2024-12-16 06:23:01'),
(1, 104800, '2024-12-16 06:24:02'),
(1, 104820, '2024-12-16 06:25:01'),
(1, 104792, '2024-12-16 06:26:02'),
(1, 104792, '2024-12-16 06:27:01'),
(1, 104782, '2024-12-16 06:28:02'),
(1, 104765, '2024-12-16 06:29:01'),
(1, 104804, '2024-12-16 06:30:01'),
(1, 104815, '2024-12-16 06:31:01'),
(1, 104822, '2024-12-16 06:32:01'),
(1, 104820, '2024-12-16 06:33:01'),
(1, 104848, '2024-12-16 06:34:01'),
(1, 104895, '2024-12-16 06:35:02'),
(1, 104869, '2024-12-16 06:36:01'),
(1, 104968, '2024-12-16 06:37:01'),
(1, 104933, '2024-12-16 06:38:02'),
(1, 104920, '2024-12-16 06:39:01'),
(1, 104968, '2024-12-16 06:40:02'),
(1, 104946, '2024-12-16 06:41:01'),
(1, 104957, '2024-12-16 06:42:01'),
(1, 105021, '2024-12-16 06:43:02'),
(1, 105024, '2024-12-16 06:44:01'),
(1, 104988, '2024-12-16 06:45:01'),
(1, 104968, '2024-12-16 06:46:02'),
(1, 105002, '2024-12-16 06:47:01'),
(1, 105008, '2024-12-16 06:48:01'),
(1, 105026, '2024-12-16 06:49:02'),
(1, 105035, '2024-12-16 06:50:01'),
(1, 105052, '2024-12-16 06:51:01'),
(1, 105061, '2024-12-16 06:52:01'),
(1, 105051, '2024-12-16 06:53:01'),
(1, 105035, '2024-12-16 06:54:02'),
(1, 105035, '2024-12-16 06:55:01'),
(1, 104976, '2024-12-16 06:56:01'),
(1, 104968, '2024-12-16 06:57:01'),
(1, 104961, '2024-12-16 06:58:01'),
(1, 104993, '2024-12-16 06:59:02'),
(1, 105028, '2024-12-16 07:00:01'),
(1, 105010, '2024-12-16 07:01:01'),
(1, 105048, '2024-12-16 07:02:01'),
(1, 105062, '2024-12-16 07:03:01'),
(1, 105085, '2024-12-16 07:04:02'),
(1, 105065, '2024-12-16 07:05:01'),
(1, 105013, '2024-12-16 07:06:01'),
(1, 105084, '2024-12-16 07:07:02'),
(1, 105088, '2024-12-16 07:08:01'),
(1, 105081, '2024-12-16 07:09:02'),
(1, 105148, '2024-12-16 07:10:01'),
(1, 105159, '2024-12-16 07:11:01'),
(1, 105176, '2024-12-16 07:12:02'),
(1, 105115, '2024-12-16 07:13:01'),
(1, 105100, '2024-12-16 07:14:01'),
(1, 105196, '2024-12-16 07:15:02'),
(1, 105206, '2024-12-16 07:16:02'),
(1, 105205, '2024-12-16 07:17:01'),
(1, 105139, '2024-12-16 07:18:01'),
(1, 105172, '2024-12-16 07:19:02'),
(1, 105212, '2024-12-16 07:20:01'),
(1, 105183, '2024-12-16 07:21:02'),
(1, 105208, '2024-12-16 07:22:01'),
(1, 105215, '2024-12-16 07:23:01'),
(1, 105224, '2024-12-16 07:24:02'),
(1, 105172, '2024-12-16 07:25:01'),
(1, 105114, '2024-12-16 07:26:01'),
(1, 105174, '2024-12-16 07:27:01'),
(1, 105190, '2024-12-16 07:28:01'),
(1, 105120, '2024-12-16 07:29:02'),
(1, 105096, '2024-12-16 07:30:01'),
(1, 105104, '2024-12-16 07:31:01'),
(1, 105218, '2024-12-16 07:32:02'),
(1, 105213, '2024-12-16 07:33:01'),
(1, 105245, '2024-12-16 07:34:01'),
(1, 105244, '2024-12-16 07:35:02'),
(1, 105265, '2024-12-16 07:36:01'),
(1, 105313, '2024-12-16 07:37:02'),
(1, 105326, '2024-12-16 07:38:01'),
(1, 105200, '2024-12-16 07:39:01'),
(1, 105181, '2024-12-16 07:40:02'),
(1, 105189, '2024-12-16 07:41:01'),
(1, 105236, '2024-12-16 07:42:01'),
(1, 105258, '2024-12-16 07:43:02'),
(1, 105220, '2024-12-16 07:44:01'),
(1, 105208, '2024-12-16 07:45:01'),
(1, 105190, '2024-12-16 07:46:02'),
(1, 105119, '2024-12-16 07:47:01'),
(1, 105083, '2024-12-16 07:48:01'),
(1, 105029, '2024-12-16 07:49:02'),
(1, 105015, '2024-12-16 07:50:01'),
(1, 105111, '2024-12-16 07:51:01'),
(1, 105023, '2024-12-16 07:52:01'),
(1, 105012, '2024-12-16 07:53:01'),
(1, 105044, '2024-12-16 07:54:02'),
(1, 105102, '2024-12-16 07:55:01'),
(1, 105077, '2024-12-16 07:56:01'),
(1, 105072, '2024-12-16 07:57:01'),
(1, 105081, '2024-12-16 07:58:01'),
(1, 105125, '2024-12-16 07:59:02'),
(1, 105150, '2024-12-16 08:00:01'),
(1, 105163, '2024-12-16 08:01:02'),
(1, 105130, '2024-12-16 08:02:01'),
(1, 105116, '2024-12-16 08:03:01'),
(1, 105143, '2024-12-16 08:04:02'),
(1, 105150, '2024-12-16 08:05:01'),
(1, 105072, '2024-12-16 08:06:02'),
(1, 105099, '2024-12-16 08:07:01'),
(1, 105106, '2024-12-16 08:08:01'),
(1, 105105, '2024-12-16 08:09:02'),
(1, 105104, '2024-12-16 08:10:01'),
(1, 105084, '2024-12-16 08:11:02'),
(1, 105100, '2024-12-16 08:12:01'),
(1, 105207, '2024-12-16 08:13:01'),
(1, 105268, '2024-12-16 08:14:02'),
(1, 105268, '2024-12-16 08:15:01'),
(1, 105380, '2024-12-16 08:16:01'),
(1, 105335, '2024-12-16 08:17:02'),
(1, 105334, '2024-12-16 08:18:01'),
(1, 105347, '2024-12-16 08:19:01'),
(1, 105371, '2024-12-16 08:20:02'),
(1, 105371, '2024-12-16 08:21:01'),
(1, 105356, '2024-12-16 08:22:01'),
(1, 105323, '2024-12-16 08:23:01'),
(1, 105332, '2024-12-16 08:24:01'),
(1, 105276, '2024-12-16 08:25:02'),
(1, 105308, '2024-12-16 08:26:01'),
(1, 105305, '2024-12-16 08:27:01'),
(1, 105301, '2024-12-16 08:28:02'),
(1, 105240, '2024-12-16 08:29:01'),
(1, 105232, '2024-12-16 08:30:02'),
(1, 105221, '2024-12-16 08:31:01'),
(1, 105198, '2024-12-16 08:32:02'),
(1, 105196, '2024-12-16 08:33:01'),
(1, 105212, '2024-12-16 08:34:02'),
(1, 105212, '2024-12-16 08:35:01'),
(1, 105205, '2024-12-16 08:36:01'),
(1, 105156, '2024-12-16 08:37:02'),
(1, 105152, '2024-12-16 08:38:01'),
(1, 105148, '2024-12-16 08:39:01'),
(1, 105126, '2024-12-16 08:40:02'),
(1, 105100, '2024-12-16 08:41:02'),
(1, 105152, '2024-12-16 08:42:01'),
(1, 105112, '2024-12-16 08:43:01'),
(1, 105118, '2024-12-16 08:44:01'),
(1, 105130, '2024-12-16 08:45:01'),
(1, 105144, '2024-12-16 08:46:01'),
(1, 105171, '2024-12-16 08:47:01'),
(1, 105172, '2024-12-16 08:48:01'),
(1, 105152, '2024-12-16 08:49:01'),
(1, 105161, '2024-12-16 08:50:02'),
(1, 105156, '2024-12-16 08:51:01'),
(1, 105101, '2024-12-16 08:52:01'),
(1, 105083, '2024-12-16 08:53:02'),
(1, 105083, '2024-12-16 08:54:01'),
(1, 105009, '2024-12-16 08:55:02'),
(1, 105007, '2024-12-16 08:56:01'),
(1, 104964, '2024-12-16 08:57:01'),
(1, 104963, '2024-12-16 08:58:02'),
(1, 105009, '2024-12-16 08:59:01'),
(1, 104993, '2024-12-16 09:00:01'),
(1, 104992, '2024-12-16 09:01:01'),
(1, 104954, '2024-12-16 09:02:02'),
(1, 104962, '2024-12-16 09:03:01'),
(1, 104945, '2024-12-16 09:04:01'),
(1, 104894, '2024-12-16 09:05:01'),
(1, 104849, '2024-12-16 09:06:01'),
(1, 104813, '2024-12-16 09:07:02'),
(1, 104824, '2024-12-16 09:08:01'),
(1, 104762, '2024-12-16 09:09:01'),
(1, 104826, '2024-12-16 09:10:02'),
(1, 104785, '2024-12-16 09:11:01'),
(1, 104713, '2024-12-16 09:12:02'),
(1, 104801, '2024-12-16 09:13:01'),
(1, 104858, '2024-12-16 09:14:01'),
(1, 104800, '2024-12-16 09:15:02'),
(1, 104694, '2024-12-16 09:16:02'),
(1, 104694, '2024-12-16 09:17:01'),
(1, 104650, '2024-12-16 09:18:02'),
(1, 104800, '2024-12-16 09:19:01'),
(1, 104740, '2024-12-16 09:20:01'),
(1, 104824, '2024-12-16 09:21:02'),
(1, 104869, '2024-12-16 09:22:01'),
(1, 104888, '2024-12-16 09:23:01'),
(1, 104914, '2024-12-16 09:24:01'),
(1, 104983, '2024-12-16 09:25:01'),
(1, 104971, '2024-12-16 09:26:02'),
(1, 104879, '2024-12-16 09:27:01'),
(1, 104804, '2024-12-16 09:28:01'),
(1, 104794, '2024-12-16 09:29:02'),
(1, 104768, '2024-12-16 09:30:01'),
(1, 104832, '2024-12-16 09:31:01'),
(1, 104847, '2024-12-16 09:32:01'),
(1, 104830, '2024-12-16 09:33:02'),
(1, 104823, '2024-12-16 09:34:01'),
(1, 104788, '2024-12-16 09:35:01'),
(1, 104823, '2024-12-16 09:36:02'),
(1, 104856, '2024-12-16 09:37:01'),
(1, 104842, '2024-12-16 09:38:02'),
(1, 104800, '2024-12-16 09:39:01'),
(1, 104792, '2024-12-16 09:40:01'),
(1, 104803, '2024-12-16 09:41:02'),
(1, 104758, '2024-12-16 09:42:01'),
(1, 104728, '2024-12-16 09:43:02'),
(1, 104717, '2024-12-16 09:44:01'),
(1, 104722, '2024-12-16 09:45:01'),
(1, 104711, '2024-12-16 09:46:01'),
(1, 104672, '2024-12-16 09:47:02'),
(1, 104705, '2024-12-16 09:48:01'),
(1, 104724, '2024-12-16 09:49:01'),
(1, 104664, '2024-12-16 09:50:02'),
(1, 104593, '2024-12-16 09:51:01'),
(1, 104600, '2024-12-16 09:52:02'),
(1, 104573, '2024-12-16 09:53:01'),
(1, 104582, '2024-12-16 09:54:01'),
(1, 104552, '2024-12-16 09:55:02'),
(1, 104519, '2024-12-16 09:56:01'),
(1, 104546, '2024-12-16 09:57:02'),
(1, 104568, '2024-12-16 09:58:01'),
(1, 104582, '2024-12-16 09:59:01'),
(1, 104545, '2024-12-16 10:00:02'),
(1, 104598, '2024-12-16 10:03:01'),
(1, 104529, '2024-12-16 10:04:02'),
(1, 104510, '2024-12-16 10:05:01'),
(1, 104554, '2024-12-16 10:06:02'),
(1, 104523, '2024-12-16 10:07:01'),
(1, 104700, '2024-12-16 10:08:01'),
(1, 104722, '2024-12-16 10:09:02'),
(1, 104692, '2024-12-16 10:10:01'),
(1, 104573, '2024-12-16 10:11:02'),
(1, 104600, '2024-12-16 10:12:01'),
(1, 104537, '2024-12-16 10:13:01'),
(1, 104560, '2024-12-16 10:14:02'),
(1, 104556, '2024-12-16 10:15:01'),
(1, 104560, '2024-12-16 10:16:01'),
(1, 104536, '2024-12-16 10:17:01'),
(1, 104572, '2024-12-16 10:18:02'),
(1, 104682, '2024-12-16 10:19:01'),
(1, 104649, '2024-12-16 10:20:01'),
(1, 104614, '2024-12-16 10:21:01'),
(1, 104685, '2024-12-16 10:22:01'),
(1, 104720, '2024-12-16 10:23:02'),
(1, 104747, '2024-12-16 10:24:01'),
(1, 104749, '2024-12-16 10:25:01'),
(1, 104751, '2024-12-16 10:26:02'),
(1, 104688, '2024-12-16 10:27:01'),
(1, 104674, '2024-12-16 10:28:02'),
(1, 104742, '2024-12-16 10:29:01'),
(1, 104749, '2024-12-16 10:30:01'),
(1, 104764, '2024-12-16 10:31:01'),
(1, 104828, '2024-12-16 10:32:01'),
(1, 104860, '2024-12-16 10:33:02'),
(1, 104888, '2024-12-16 10:34:01'),
(1, 104903, '2024-12-16 10:35:01'),
(1, 104816, '2024-12-16 10:36:01'),
(1, 104824, '2024-12-16 10:37:01'),
(1, 104809, '2024-12-16 10:38:02'),
(1, 104812, '2024-12-16 10:39:01'),
(1, 104850, '2024-12-16 10:40:01'),
(1, 104833, '2024-12-16 10:41:02'),
(1, 104816, '2024-12-16 10:42:01'),
(1, 104795, '2024-12-16 10:43:02'),
(1, 104866, '2024-12-16 10:44:01'),
(1, 104883, '2024-12-16 10:45:01'),
(1, 104798, '2024-12-16 10:46:01'),
(1, 104817, '2024-12-16 10:47:02'),
(1, 104834, '2024-12-16 10:48:02'),
(1, 104804, '2024-12-16 10:49:01'),
(1, 104842, '2024-12-16 10:50:01'),
(1, 104830, '2024-12-16 10:51:02'),
(1, 104858, '2024-12-16 10:52:02'),
(1, 104790, '2024-12-16 10:53:01'),
(1, 104797, '2024-12-16 10:54:01'),
(1, 104790, '2024-12-16 10:55:02'),
(1, 104826, '2024-12-16 10:56:01'),
(1, 104758, '2024-12-16 10:57:02'),
(1, 104716, '2024-12-16 10:58:01'),
(1, 104677, '2024-12-16 10:59:01'),
(1, 104677, '2024-12-16 11:00:02'),
(1, 104632, '2024-12-16 11:01:01'),
(1, 104590, '2024-12-16 11:02:01'),
(1, 104656, '2024-12-16 11:03:02'),
(1, 104633, '2024-12-16 11:04:01'),
(1, 104645, '2024-12-16 11:05:01');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(1, 104584, '2024-12-16 11:06:01'),
(1, 104644, '2024-12-16 11:07:01'),
(1, 104588, '2024-12-16 11:08:02'),
(1, 104563, '2024-12-16 11:09:01'),
(1, 104547, '2024-12-16 11:10:01'),
(1, 104550, '2024-12-16 11:11:01'),
(1, 104512, '2024-12-16 11:12:01'),
(1, 104501, '2024-12-16 11:13:02'),
(1, 104501, '2024-12-16 11:14:01'),
(1, 104453, '2024-12-16 11:15:01'),
(1, 104492, '2024-12-16 11:16:01'),
(1, 104465, '2024-12-16 11:17:01'),
(1, 104508, '2024-12-16 11:18:02'),
(1, 104440, '2024-12-16 11:19:01'),
(1, 104520, '2024-12-16 11:20:01'),
(1, 104548, '2024-12-16 11:21:01'),
(1, 104539, '2024-12-16 11:22:02'),
(1, 104464, '2024-12-16 11:23:01'),
(1, 104456, '2024-12-16 11:24:01'),
(1, 104400, '2024-12-16 11:25:02'),
(1, 104400, '2024-12-16 11:26:01'),
(1, 104460, '2024-12-16 11:27:01'),
(1, 104488, '2024-12-16 11:28:02'),
(1, 104470, '2024-12-16 11:29:01'),
(1, 104428, '2024-12-16 11:30:02'),
(1, 104480, '2024-12-16 11:31:02'),
(1, 104569, '2024-12-16 11:32:01'),
(1, 104587, '2024-12-16 11:33:02'),
(1, 104620, '2024-12-16 11:34:01'),
(1, 104597, '2024-12-16 11:35:01'),
(1, 104614, '2024-12-16 11:36:02'),
(1, 104608, '2024-12-16 11:37:01'),
(1, 104621, '2024-12-16 11:38:02'),
(1, 104608, '2024-12-16 11:39:01'),
(1, 104590, '2024-12-16 11:40:01'),
(1, 104600, '2024-12-16 11:41:02'),
(1, 104619, '2024-12-16 11:42:01'),
(1, 104678, '2024-12-16 11:43:01'),
(1, 104557, '2024-12-16 11:44:01'),
(1, 104632, '2024-12-16 11:45:01'),
(1, 104576, '2024-12-16 11:46:01'),
(1, 104596, '2024-12-16 11:47:02'),
(1, 104606, '2024-12-16 11:48:01'),
(1, 104586, '2024-12-16 11:49:01'),
(1, 104639, '2024-12-16 11:50:02'),
(1, 104697, '2024-12-16 11:51:02'),
(1, 104696, '2024-12-16 11:52:01'),
(1, 104676, '2024-12-16 11:53:01'),
(1, 104647, '2024-12-16 11:54:01'),
(1, 104619, '2024-12-16 11:55:01'),
(1, 104648, '2024-12-16 11:56:02'),
(1, 104643, '2024-12-16 11:57:01'),
(1, 104676, '2024-12-16 11:58:01'),
(1, 104689, '2024-12-16 11:59:01'),
(1, 104685, '2024-12-16 12:00:01'),
(1, 104648, '2024-12-16 12:01:01'),
(1, 104671, '2024-12-16 12:02:02'),
(1, 104687, '2024-12-16 12:03:01'),
(1, 104756, '2024-12-16 12:04:02'),
(1, 104750, '2024-12-16 12:05:01'),
(1, 104700, '2024-12-16 12:06:01'),
(1, 104774, '2024-12-16 12:07:01'),
(1, 104760, '2024-12-16 12:08:02'),
(1, 104785, '2024-12-16 12:09:01'),
(1, 104767, '2024-12-16 12:10:01'),
(1, 104800, '2024-12-16 12:11:01'),
(1, 104808, '2024-12-16 12:12:01'),
(1, 104712, '2024-12-16 12:13:02'),
(1, 104701, '2024-12-16 12:14:01'),
(1, 104708, '2024-12-16 12:15:01'),
(1, 104684, '2024-12-16 12:16:02'),
(1, 104658, '2024-12-16 12:17:01'),
(1, 104610, '2024-12-16 12:18:02'),
(1, 104635, '2024-12-16 12:19:01'),
(1, 104635, '2024-12-16 12:20:01'),
(1, 104635, '2024-12-16 12:21:02'),
(1, 104618, '2024-12-16 12:22:01'),
(1, 104642, '2024-12-16 12:23:02'),
(1, 104631, '2024-12-16 12:24:01'),
(1, 104619, '2024-12-16 12:25:01'),
(1, 104580, '2024-12-16 12:26:02'),
(1, 104550, '2024-12-16 12:27:01'),
(1, 104520, '2024-12-16 12:28:01'),
(1, 104497, '2024-12-16 12:29:02'),
(1, 104468, '2024-12-16 12:30:01'),
(1, 104483, '2024-12-16 12:31:01'),
(1, 104477, '2024-12-16 12:32:01'),
(1, 104511, '2024-12-16 12:33:02'),
(1, 104449, '2024-12-16 12:34:01'),
(1, 104400, '2024-12-16 12:35:02'),
(1, 104282, '2024-12-16 12:36:01'),
(1, 104267, '2024-12-16 12:37:01'),
(1, 104270, '2024-12-16 12:38:02'),
(1, 104315, '2024-12-16 12:39:01'),
(1, 104272, '2024-12-16 12:40:01'),
(1, 104200, '2024-12-16 12:41:01'),
(1, 104250, '2024-12-16 12:42:01'),
(1, 104196, '2024-12-16 12:43:02'),
(1, 104085, '2024-12-16 12:44:01'),
(1, 104103, '2024-12-16 12:45:01'),
(1, 104143, '2024-12-16 12:46:02'),
(1, 104071, '2024-12-16 12:47:01'),
(1, 104068, '2024-12-16 12:48:02'),
(1, 104176, '2024-12-16 12:49:01'),
(1, 104103, '2024-12-16 12:50:01'),
(1, 104095, '2024-12-16 12:51:02'),
(1, 104045, '2024-12-16 12:52:01'),
(1, 103988, '2024-12-16 12:53:02'),
(1, 103761, '2024-12-16 12:54:01'),
(1, 103872, '2024-12-16 12:55:01'),
(1, 103651, '2024-12-16 12:56:02'),
(1, 103666, '2024-12-16 12:57:01'),
(1, 103671, '2024-12-16 12:58:01'),
(1, 103785, '2024-12-16 12:59:01'),
(1, 103765, '2024-12-16 13:00:01'),
(1, 103710, '2024-12-16 13:01:01'),
(1, 103744, '2024-12-16 13:02:02'),
(1, 103753, '2024-12-16 13:03:01'),
(1, 103776, '2024-12-16 13:04:01'),
(1, 103864, '2024-12-16 13:05:02'),
(1, 103964, '2024-12-16 13:06:01'),
(1, 103894, '2024-12-16 13:07:01'),
(1, 103965, '2024-12-16 13:08:02'),
(1, 103968, '2024-12-16 13:09:01'),
(1, 104048, '2024-12-16 13:10:01'),
(1, 104025, '2024-12-16 13:11:02'),
(1, 103982, '2024-12-16 13:12:01'),
(1, 104065, '2024-12-16 13:13:02'),
(1, 104003, '2024-12-16 13:14:01'),
(1, 104060, '2024-12-16 13:15:01'),
(1, 104068, '2024-12-16 13:16:01'),
(1, 104112, '2024-12-16 13:17:02'),
(1, 103957, '2024-12-16 13:18:01'),
(1, 104027, '2024-12-16 13:19:02'),
(1, 103938, '2024-12-16 13:20:01'),
(1, 104070, '2024-12-16 13:21:01'),
(1, 104107, '2024-12-16 13:22:02'),
(1, 104131, '2024-12-16 13:23:01'),
(1, 104110, '2024-12-16 13:24:01'),
(1, 104110, '2024-12-16 13:25:02'),
(1, 103903, '2024-12-16 13:26:01'),
(1, 103825, '2024-12-16 13:27:02'),
(1, 103845, '2024-12-16 13:28:01'),
(1, 103842, '2024-12-16 13:29:01'),
(1, 103886, '2024-12-16 13:30:02'),
(1, 103843, '2024-12-16 13:31:01'),
(1, 103910, '2024-12-16 13:32:02'),
(1, 103875, '2024-12-16 13:33:01'),
(1, 103879, '2024-12-16 13:34:01'),
(1, 103804, '2024-12-16 13:35:02'),
(1, 103860, '2024-12-16 13:36:01'),
(1, 103827, '2024-12-16 13:37:01'),
(1, 103733, '2024-12-16 13:38:01'),
(1, 103709, '2024-12-16 13:39:01'),
(1, 103737, '2024-12-16 13:40:02'),
(1, 103722, '2024-12-16 13:41:02'),
(1, 103690, '2024-12-16 13:42:01'),
(1, 103666, '2024-12-16 13:43:02'),
(1, 103639, '2024-12-16 13:44:01'),
(1, 103612, '2024-12-16 13:45:01'),
(1, 103581, '2024-12-16 13:46:01'),
(1, 103564, '2024-12-16 13:47:02'),
(1, 103570, '2024-12-16 13:48:01'),
(1, 103565, '2024-12-16 13:49:02'),
(1, 103431, '2024-12-16 13:50:01'),
(1, 103500, '2024-12-16 13:51:01'),
(1, 103568, '2024-12-16 13:52:02'),
(1, 103588, '2024-12-16 13:53:01'),
(1, 103599, '2024-12-16 13:54:02'),
(1, 103631, '2024-12-16 13:55:01'),
(1, 103656, '2024-12-16 13:56:01'),
(1, 103660, '2024-12-16 13:57:02'),
(1, 103640, '2024-12-16 13:58:01'),
(1, 103671, '2024-12-16 13:59:01'),
(1, 103656, '2024-12-16 14:00:02'),
(1, 103650, '2024-12-16 14:01:02'),
(1, 103708, '2024-12-16 14:02:01'),
(1, 103576, '2024-12-16 14:03:01'),
(1, 103591, '2024-12-16 14:04:01'),
(1, 103574, '2024-12-16 14:05:01'),
(1, 103572, '2024-12-16 14:06:02'),
(1, 103541, '2024-12-16 14:07:01'),
(1, 103800, '2024-12-16 14:08:01'),
(1, 103943, '2024-12-16 14:09:02'),
(1, 103934, '2024-12-16 14:10:01'),
(1, 103969, '2024-12-16 14:11:02'),
(1, 104000, '2024-12-16 14:12:01'),
(1, 104020, '2024-12-16 14:13:02'),
(1, 104051, '2024-12-16 14:14:01'),
(1, 104040, '2024-12-16 14:15:01'),
(1, 104024, '2024-12-16 14:16:01'),
(1, 104008, '2024-12-16 14:17:02'),
(1, 103995, '2024-12-16 14:18:01'),
(1, 103963, '2024-12-16 14:19:01'),
(1, 103991, '2024-12-16 14:20:01'),
(1, 104006, '2024-12-16 14:21:01'),
(1, 104074, '2024-12-16 14:22:01'),
(1, 104098, '2024-12-16 14:23:02'),
(1, 104135, '2024-12-16 14:24:01'),
(1, 104130, '2024-12-16 14:25:01'),
(1, 104132, '2024-12-16 14:26:01'),
(1, 104096, '2024-12-16 14:27:01'),
(1, 104059, '2024-12-16 14:28:02'),
(1, 104026, '2024-12-16 14:29:01'),
(1, 104064, '2024-12-16 14:30:01'),
(1, 104096, '2024-12-16 14:31:02'),
(1, 104040, '2024-12-16 14:32:01'),
(1, 104055, '2024-12-16 14:33:01'),
(1, 103996, '2024-12-16 14:34:02'),
(1, 103996, '2024-12-16 14:35:01'),
(1, 103925, '2024-12-16 14:36:02'),
(1, 103978, '2024-12-16 14:37:01'),
(1, 103922, '2024-12-16 14:38:01'),
(1, 103783, '2024-12-16 14:39:02'),
(1, 103817, '2024-12-16 14:40:01'),
(1, 103876, '2024-12-16 14:41:01'),
(1, 104058, '2024-12-16 14:42:01'),
(1, 103997, '2024-12-16 14:43:01'),
(1, 104025, '2024-12-16 14:44:01'),
(1, 103959, '2024-12-16 14:45:02'),
(1, 103932, '2024-12-16 14:46:02'),
(1, 104004, '2024-12-16 14:47:02'),
(1, 104012, '2024-12-16 14:48:01'),
(1, 103896, '2024-12-16 14:49:01'),
(1, 103859, '2024-12-16 14:50:01'),
(1, 103832, '2024-12-16 14:51:01'),
(1, 103800, '2024-12-16 14:52:02'),
(1, 103792, '2024-12-16 14:53:02'),
(1, 103857, '2024-12-16 14:54:01'),
(1, 103827, '2024-12-16 14:55:01'),
(1, 103856, '2024-12-16 14:56:01'),
(1, 103926, '2024-12-16 14:57:02'),
(1, 103923, '2024-12-16 14:58:02'),
(1, 103911, '2024-12-16 14:59:01'),
(1, 103908, '2024-12-16 15:00:01'),
(1, 103900, '2024-12-16 15:01:02'),
(1, 103908, '2024-12-16 15:02:02'),
(1, 104048, '2024-12-16 15:03:01'),
(1, 104039, '2024-12-16 15:04:01'),
(1, 104056, '2024-12-16 15:05:01'),
(1, 104105, '2024-12-16 15:06:02'),
(1, 104100, '2024-12-16 15:07:02'),
(1, 104107, '2024-12-16 15:08:01'),
(1, 104169, '2024-12-16 15:09:01'),
(1, 104156, '2024-12-16 15:10:02'),
(1, 104229, '2024-12-16 15:11:02'),
(1, 104215, '2024-12-16 15:12:02'),
(1, 104196, '2024-12-16 15:13:01'),
(1, 104164, '2024-12-16 15:14:01'),
(1, 104199, '2024-12-16 15:15:01'),
(1, 104150, '2024-12-16 15:16:02'),
(1, 104218, '2024-12-16 15:17:02'),
(1, 104288, '2024-12-16 15:18:02'),
(1, 104231, '2024-12-16 15:19:01'),
(1, 104243, '2024-12-16 15:20:02'),
(1, 104189, '2024-12-16 15:21:01'),
(1, 104247, '2024-12-16 15:22:01'),
(1, 104255, '2024-12-16 15:23:01'),
(1, 104216, '2024-12-16 15:24:02'),
(1, 104176, '2024-12-16 15:25:02'),
(1, 104262, '2024-12-16 15:26:01'),
(1, 104315, '2024-12-16 15:27:01'),
(1, 104328, '2024-12-16 15:28:01'),
(1, 104305, '2024-12-16 15:29:01'),
(1, 104388, '2024-12-16 15:30:02'),
(1, 104325, '2024-12-16 15:31:02'),
(1, 104449, '2024-12-16 15:32:02'),
(1, 104576, '2024-12-16 15:33:01'),
(1, 104479, '2024-12-16 15:34:01'),
(1, 104524, '2024-12-16 15:35:01'),
(1, 104718, '2024-12-16 15:36:02'),
(1, 104971, '2024-12-16 15:37:02'),
(1, 105018, '2024-12-16 15:38:01'),
(1, 105083, '2024-12-16 15:39:01'),
(1, 105202, '2024-12-16 15:40:01'),
(1, 105250, '2024-12-16 15:41:02'),
(1, 105172, '2024-12-16 15:42:02'),
(1, 105276, '2024-12-16 15:43:02'),
(1, 105228, '2024-12-16 15:44:01'),
(1, 105380, '2024-12-16 15:45:01'),
(1, 105485, '2024-12-16 15:46:02'),
(1, 105630, '2024-12-16 15:47:02'),
(1, 105840, '2024-12-16 15:48:01'),
(1, 105771, '2024-12-16 15:49:01'),
(1, 105815, '2024-12-16 15:50:02'),
(1, 105741, '2024-12-16 15:51:01'),
(1, 105668, '2024-12-16 15:52:01'),
(1, 105701, '2024-12-16 15:53:01'),
(1, 105995, '2024-12-16 15:54:01'),
(1, 105817, '2024-12-16 15:55:02'),
(1, 105599, '2024-12-16 15:56:01'),
(1, 105486, '2024-12-16 15:57:02'),
(1, 105168, '2024-12-16 15:58:01'),
(1, 105364, '2024-12-16 15:59:01'),
(1, 105490, '2024-12-16 16:00:02'),
(1, 105572, '2024-12-16 16:01:01'),
(1, 105402, '2024-12-16 16:02:01'),
(1, 105475, '2024-12-16 16:03:02'),
(1, 105727, '2024-12-16 16:04:01'),
(1, 105809, '2024-12-16 16:05:02'),
(1, 105648, '2024-12-16 16:06:01'),
(1, 105824, '2024-12-16 16:07:01'),
(1, 105909, '2024-12-16 16:08:02'),
(1, 105794, '2024-12-16 16:09:01'),
(1, 105912, '2024-12-16 16:10:01'),
(1, 105816, '2024-12-16 16:11:01'),
(1, 105956, '2024-12-16 16:12:02'),
(1, 106092, '2024-12-16 16:13:01'),
(1, 106110, '2024-12-16 16:14:01'),
(1, 106069, '2024-12-16 16:15:01'),
(1, 105836, '2024-12-16 16:16:02'),
(1, 106024, '2024-12-16 16:17:01'),
(1, 106171, '2024-12-16 16:18:01'),
(1, 106193, '2024-12-16 16:19:02'),
(1, 106296, '2024-12-16 16:20:01'),
(1, 106264, '2024-12-16 16:21:02'),
(1, 106386, '2024-12-16 16:22:01'),
(1, 106468, '2024-12-16 16:23:01'),
(1, 106437, '2024-12-16 16:24:02'),
(1, 106348, '2024-12-16 16:25:01'),
(1, 106423, '2024-12-16 16:26:02'),
(1, 106464, '2024-12-16 16:27:01'),
(1, 106424, '2024-12-16 16:28:01'),
(1, 106259, '2024-12-16 16:29:02'),
(1, 106303, '2024-12-16 16:30:01'),
(1, 105980, '2024-12-16 16:31:01'),
(1, 105936, '2024-12-16 16:32:01'),
(1, 105944, '2024-12-16 16:33:01'),
(1, 106086, '2024-12-16 16:34:02'),
(1, 106015, '2024-12-16 16:35:01'),
(1, 105948, '2024-12-16 16:36:01'),
(1, 106181, '2024-12-16 16:37:02'),
(1, 106188, '2024-12-16 16:38:01'),
(1, 106278, '2024-12-16 16:39:01'),
(1, 106263, '2024-12-16 16:40:01'),
(1, 106243, '2024-12-16 16:41:01'),
(1, 106368, '2024-12-16 16:42:02'),
(1, 106447, '2024-12-16 16:43:01'),
(1, 106495, '2024-12-16 16:44:01'),
(1, 106437, '2024-12-16 16:45:02'),
(1, 106460, '2024-12-16 16:46:02'),
(1, 106385, '2024-12-16 16:47:01'),
(1, 106252, '2024-12-16 16:48:01'),
(1, 106090, '2024-12-16 16:49:01'),
(1, 106093, '2024-12-16 16:50:01'),
(1, 106039, '2024-12-16 16:51:01'),
(1, 106192, '2024-12-16 16:52:02'),
(1, 106179, '2024-12-16 16:53:01'),
(1, 106073, '2024-12-16 16:54:01'),
(1, 106097, '2024-12-16 16:55:01'),
(1, 106204, '2024-12-16 16:56:01'),
(1, 106182, '2024-12-16 16:57:01'),
(1, 106248, '2024-12-16 16:58:02'),
(1, 106365, '2024-12-16 16:59:01'),
(1, 106332, '2024-12-16 17:00:02'),
(1, 106399, '2024-12-16 17:01:01'),
(1, 106316, '2024-12-16 17:02:01'),
(1, 106296, '2024-12-16 17:03:01'),
(1, 106215, '2024-12-16 17:04:02'),
(1, 106191, '2024-12-16 17:05:02'),
(1, 106258, '2024-12-16 17:06:01'),
(1, 106199, '2024-12-16 17:07:01'),
(1, 106283, '2024-12-16 17:08:02'),
(1, 106371, '2024-12-16 17:09:02'),
(1, 106474, '2024-12-16 17:10:02'),
(1, 106594, '2024-12-16 17:11:01'),
(1, 106629, '2024-12-16 17:12:01'),
(1, 106395, '2024-12-16 17:13:01'),
(1, 106557, '2024-12-16 17:14:02'),
(1, 106599, '2024-12-16 17:15:02'),
(1, 106696, '2024-12-16 17:16:02'),
(1, 106782, '2024-12-16 17:17:01'),
(1, 106724, '2024-12-16 17:18:01'),
(1, 106662, '2024-12-16 17:19:01'),
(1, 106747, '2024-12-16 17:20:02'),
(1, 106687, '2024-12-16 17:21:02'),
(1, 106708, '2024-12-16 17:22:02'),
(1, 106592, '2024-12-16 17:23:01'),
(1, 106653, '2024-12-16 17:24:02'),
(1, 106652, '2024-12-16 17:25:02'),
(1, 106724, '2024-12-16 17:26:02'),
(1, 106767, '2024-12-16 17:27:02'),
(1, 106616, '2024-12-16 17:28:01'),
(1, 106695, '2024-12-16 17:29:01'),
(1, 106760, '2024-12-16 17:30:01'),
(1, 106756, '2024-12-16 17:31:02'),
(1, 106790, '2024-12-16 17:32:02'),
(1, 106811, '2024-12-16 17:33:01'),
(1, 106948, '2024-12-16 17:34:01'),
(1, 106667, '2024-12-16 17:35:01'),
(1, 106633, '2024-12-16 17:36:02'),
(1, 106877, '2024-12-16 17:37:02'),
(1, 107072, '2024-12-16 17:38:01'),
(1, 107140, '2024-12-16 17:39:01'),
(1, 106940, '2024-12-16 17:40:01'),
(1, 107113, '2024-12-16 17:41:01'),
(1, 107095, '2024-12-16 17:42:02'),
(1, 106904, '2024-12-16 17:43:02'),
(1, 106832, '2024-12-16 17:44:02'),
(1, 106720, '2024-12-16 17:45:02'),
(1, 106572, '2024-12-16 17:46:02'),
(1, 106644, '2024-12-16 17:47:02'),
(1, 106558, '2024-12-16 17:48:01'),
(1, 106504, '2024-12-16 17:49:01'),
(1, 106475, '2024-12-16 17:50:01'),
(1, 106472, '2024-12-16 17:51:01'),
(1, 106572, '2024-12-16 17:52:02'),
(1, 106722, '2024-12-16 17:53:02'),
(1, 106835, '2024-12-16 17:54:02'),
(1, 106985, '2024-12-16 17:55:02'),
(1, 106923, '2024-12-16 17:56:02'),
(1, 106883, '2024-12-16 17:57:01'),
(1, 106833, '2024-12-16 17:58:01'),
(1, 106927, '2024-12-16 17:59:02'),
(1, 106825, '2024-12-16 18:00:01'),
(1, 106772, '2024-12-16 18:01:01'),
(1, 106943, '2024-12-16 18:02:01'),
(1, 106944, '2024-12-16 18:03:02'),
(1, 106959, '2024-12-16 18:04:02'),
(1, 106944, '2024-12-16 18:05:01'),
(1, 106892, '2024-12-16 18:06:01'),
(1, 106771, '2024-12-16 18:07:02'),
(1, 106848, '2024-12-16 18:08:02'),
(1, 106916, '2024-12-16 18:09:01'),
(1, 106879, '2024-12-16 18:10:01'),
(1, 106928, '2024-12-16 18:11:01'),
(1, 106951, '2024-12-16 18:12:02'),
(1, 106940, '2024-12-16 18:13:01'),
(1, 106806, '2024-12-16 18:14:01'),
(1, 106714, '2024-12-16 18:15:01'),
(1, 106752, '2024-12-16 18:16:01'),
(1, 106900, '2024-12-16 18:17:01'),
(1, 106911, '2024-12-16 18:18:01'),
(1, 106887, '2024-12-16 18:19:02'),
(1, 106872, '2024-12-16 18:20:01'),
(1, 106909, '2024-12-16 18:21:01'),
(1, 106924, '2024-12-16 18:22:01'),
(1, 106951, '2024-12-16 18:23:02'),
(1, 106935, '2024-12-16 18:24:02'),
(1, 107008, '2024-12-16 18:25:01'),
(1, 106985, '2024-12-16 18:26:01'),
(1, 107109, '2024-12-16 18:27:01'),
(1, 107058, '2024-12-16 18:28:01'),
(1, 107068, '2024-12-16 18:29:02'),
(1, 107102, '2024-12-16 18:30:01'),
(1, 107078, '2024-12-16 18:31:02'),
(1, 107046, '2024-12-16 18:32:02'),
(1, 107116, '2024-12-16 18:33:01'),
(1, 106997, '2024-12-16 18:34:01'),
(1, 107001, '2024-12-16 18:35:01'),
(1, 107026, '2024-12-16 18:36:02'),
(1, 106909, '2024-12-16 18:37:01'),
(1, 106968, '2024-12-16 18:38:01'),
(1, 106968, '2024-12-16 18:39:01'),
(1, 106872, '2024-12-16 18:40:01'),
(1, 106988, '2024-12-16 18:41:02'),
(1, 107067, '2024-12-16 18:42:01'),
(1, 107074, '2024-12-16 18:43:01'),
(1, 107104, '2024-12-16 18:44:02'),
(1, 107121, '2024-12-16 18:45:01'),
(1, 107100, '2024-12-16 18:46:02'),
(1, 107054, '2024-12-16 18:47:02'),
(1, 107007, '2024-12-16 18:48:01'),
(1, 107021, '2024-12-16 18:49:01'),
(1, 106952, '2024-12-16 18:50:02'),
(1, 106885, '2024-12-16 18:51:01'),
(1, 106788, '2024-12-16 18:52:02'),
(1, 106831, '2024-12-16 18:53:01'),
(1, 106768, '2024-12-16 18:54:01'),
(1, 106812, '2024-12-16 18:55:02'),
(1, 106792, '2024-12-16 18:56:01'),
(1, 106920, '2024-12-16 18:57:01'),
(1, 107013, '2024-12-16 18:58:01'),
(1, 107068, '2024-12-16 18:59:01'),
(1, 107079, '2024-12-16 19:00:02'),
(1, 107012, '2024-12-16 19:01:01'),
(1, 106977, '2024-12-16 19:02:01'),
(1, 106955, '2024-12-16 19:03:01'),
(1, 106948, '2024-12-16 19:04:01'),
(1, 106900, '2024-12-16 19:05:02'),
(1, 107035, '2024-12-16 19:06:01'),
(1, 107120, '2024-12-16 19:07:01'),
(1, 107080, '2024-12-16 19:08:02'),
(1, 107080, '2024-12-16 19:09:01'),
(1, 107078, '2024-12-16 19:10:01'),
(1, 107062, '2024-12-16 19:11:02'),
(1, 107049, '2024-12-16 19:12:01'),
(1, 107064, '2024-12-16 19:13:01'),
(1, 107100, '2024-12-16 19:14:02'),
(1, 107161, '2024-12-16 19:15:02'),
(1, 107300, '2024-12-16 19:16:01'),
(1, 107286, '2024-12-16 19:17:02'),
(1, 107368, '2024-12-16 19:18:01'),
(1, 107443, '2024-12-16 19:19:01'),
(1, 107395, '2024-12-16 19:20:02'),
(1, 107374, '2024-12-16 19:21:02'),
(1, 107396, '2024-12-16 19:22:01'),
(1, 107368, '2024-12-16 19:23:01'),
(1, 107668, '2024-12-16 19:24:02'),
(1, 107560, '2024-12-16 19:25:01');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(1, 107546, '2024-12-16 19:26:01'),
(1, 107625, '2024-12-16 19:27:02'),
(1, 107643, '2024-12-16 19:28:02'),
(1, 107782, '2024-12-16 19:29:01'),
(1, 107750, '2024-12-16 19:30:01'),
(1, 107740, '2024-12-16 19:31:01'),
(1, 107672, '2024-12-16 19:32:01'),
(1, 107672, '2024-12-16 19:33:02'),
(1, 107592, '2024-12-16 19:34:01'),
(1, 107561, '2024-12-16 19:35:01'),
(1, 107532, '2024-12-16 19:36:02'),
(1, 107690, '2024-12-16 19:37:02'),
(1, 107610, '2024-12-16 19:38:01'),
(1, 107465, '2024-12-16 19:39:01'),
(1, 107524, '2024-12-16 19:40:02'),
(1, 107519, '2024-12-16 19:41:01'),
(1, 107572, '2024-12-16 19:42:01'),
(1, 107531, '2024-12-16 19:43:02'),
(1, 107522, '2024-12-16 19:44:01'),
(1, 107512, '2024-12-16 19:45:01'),
(1, 107540, '2024-12-16 19:46:02'),
(1, 107538, '2024-12-16 19:47:01'),
(1, 107469, '2024-12-16 19:48:01'),
(1, 107447, '2024-12-16 19:49:02'),
(1, 107319, '2024-12-16 19:50:02'),
(1, 107200, '2024-12-16 19:51:01'),
(1, 107276, '2024-12-16 19:52:01'),
(1, 107255, '2024-12-16 19:53:02'),
(1, 107155, '2024-12-16 19:54:01'),
(1, 107203, '2024-12-16 19:55:01'),
(1, 107156, '2024-12-16 19:56:02'),
(1, 107083, '2024-12-16 19:57:02'),
(1, 107062, '2024-12-16 19:58:01'),
(1, 106991, '2024-12-16 19:59:01'),
(1, 107079, '2024-12-16 20:00:02'),
(1, 106890, '2024-12-16 20:01:01'),
(1, 106858, '2024-12-16 20:02:01'),
(1, 106823, '2024-12-16 20:03:02'),
(1, 106650, '2024-12-16 20:04:01'),
(1, 106396, '2024-12-16 20:05:01'),
(1, 106545, '2024-12-16 20:06:02'),
(1, 106593, '2024-12-16 20:07:01'),
(1, 106615, '2024-12-16 20:08:01'),
(1, 106572, '2024-12-16 20:09:01'),
(1, 106571, '2024-12-16 20:10:02'),
(1, 106466, '2024-12-16 20:11:01'),
(1, 106451, '2024-12-16 20:12:01'),
(1, 106361, '2024-12-16 20:13:02'),
(1, 106245, '2024-12-16 20:14:02'),
(1, 106186, '2024-12-16 20:15:01'),
(1, 106184, '2024-12-16 20:16:02'),
(1, 106156, '2024-12-16 20:17:01'),
(1, 105912, '2024-12-16 20:18:01'),
(1, 106008, '2024-12-16 20:19:02'),
(1, 106146, '2024-12-16 20:20:01'),
(1, 106059, '2024-12-16 20:21:01'),
(1, 105978, '2024-12-16 20:22:01'),
(1, 105832, '2024-12-16 20:23:02'),
(1, 105904, '2024-12-16 20:24:01'),
(1, 106100, '2024-12-16 20:25:01'),
(1, 106163, '2024-12-16 20:26:02'),
(1, 105959, '2024-12-16 20:27:01'),
(1, 106022, '2024-12-16 20:28:01'),
(1, 105989, '2024-12-16 20:29:01'),
(1, 106110, '2024-12-16 20:30:02'),
(1, 105946, '2024-12-16 20:31:01'),
(1, 106228, '2024-12-16 20:32:01'),
(1, 106239, '2024-12-16 20:33:02'),
(1, 106182, '2024-12-16 20:34:01'),
(1, 106152, '2024-12-16 20:35:01'),
(1, 106307, '2024-12-16 20:36:02'),
(1, 106320, '2024-12-16 20:37:01'),
(1, 106370, '2024-12-16 20:38:01'),
(1, 106365, '2024-12-16 20:39:01'),
(1, 106495, '2024-12-16 20:40:02'),
(1, 106455, '2024-12-16 20:41:01'),
(1, 106523, '2024-12-16 20:42:01'),
(1, 106310, '2024-12-16 20:43:02'),
(1, 106415, '2024-12-16 20:44:02'),
(1, 106423, '2024-12-16 20:45:01'),
(1, 106477, '2024-12-16 20:46:02'),
(1, 106411, '2024-12-16 20:47:01'),
(1, 106270, '2024-12-16 20:48:01'),
(1, 106263, '2024-12-16 20:49:02'),
(1, 106275, '2024-12-16 20:50:02'),
(1, 106293, '2024-12-16 20:51:01'),
(1, 106389, '2024-12-16 20:52:01'),
(1, 106522, '2024-12-16 20:53:02'),
(1, 106550, '2024-12-16 20:54:01'),
(1, 106576, '2024-12-16 20:55:01'),
(1, 106579, '2024-12-16 20:56:01'),
(1, 106606, '2024-12-16 20:57:02'),
(1, 106557, '2024-12-16 20:58:01'),
(1, 106617, '2024-12-16 20:59:01'),
(1, 106583, '2024-12-16 21:00:02'),
(1, 106517, '2024-12-16 21:01:01'),
(1, 106647, '2024-12-16 21:02:01'),
(1, 106402, '2024-12-16 21:03:02'),
(1, 106347, '2024-12-16 21:04:01'),
(1, 106241, '2024-12-16 21:05:01'),
(1, 106251, '2024-12-16 21:06:02'),
(1, 106336, '2024-12-16 21:07:01'),
(1, 106200, '2024-12-16 21:08:01'),
(1, 106304, '2024-12-16 21:09:02'),
(1, 106365, '2024-12-16 21:10:02'),
(1, 106343, '2024-12-16 21:11:01'),
(1, 106307, '2024-12-16 21:12:01'),
(1, 106379, '2024-12-16 21:13:02'),
(1, 106408, '2024-12-16 21:14:01'),
(1, 106351, '2024-12-16 21:15:01'),
(1, 106389, '2024-12-16 21:16:01'),
(1, 106330, '2024-12-16 21:17:01'),
(1, 106486, '2024-12-16 21:18:02'),
(1, 106448, '2024-12-16 21:19:01'),
(1, 106377, '2024-12-16 21:20:01'),
(1, 106386, '2024-12-16 21:21:02'),
(1, 106435, '2024-12-16 21:22:02'),
(1, 106399, '2024-12-16 21:23:01'),
(1, 106308, '2024-12-16 21:24:01'),
(1, 106150, '2024-12-16 21:25:02'),
(1, 106121, '2024-12-16 21:26:01'),
(1, 106288, '2024-12-16 21:27:01'),
(1, 106366, '2024-12-16 21:28:02'),
(1, 106280, '2024-12-16 21:29:02'),
(1, 106246, '2024-12-16 21:30:01'),
(1, 106235, '2024-12-16 21:31:02'),
(1, 106233, '2024-12-16 21:32:02'),
(1, 106263, '2024-12-16 21:33:01'),
(1, 106173, '2024-12-16 21:34:01'),
(1, 106233, '2024-12-16 21:35:02'),
(1, 106122, '2024-12-16 21:36:01'),
(1, 106181, '2024-12-16 21:37:01'),
(1, 106112, '2024-12-16 21:38:01'),
(1, 106138, '2024-12-16 21:39:02'),
(1, 106124, '2024-12-16 21:40:01'),
(1, 106142, '2024-12-16 21:41:01'),
(1, 106236, '2024-12-16 21:42:01'),
(1, 106251, '2024-12-16 21:43:02'),
(1, 106201, '2024-12-16 21:44:01'),
(1, 106280, '2024-12-16 21:45:01'),
(1, 106166, '2024-12-16 21:46:02'),
(1, 106042, '2024-12-16 21:47:01'),
(1, 105934, '2024-12-16 21:48:01'),
(1, 105947, '2024-12-16 21:49:01'),
(1, 105918, '2024-12-16 21:50:02'),
(1, 106004, '2024-12-16 21:51:02'),
(1, 105952, '2024-12-16 21:52:01'),
(1, 106039, '2024-12-16 21:53:01'),
(1, 106036, '2024-12-16 21:54:01'),
(1, 106052, '2024-12-16 21:55:02'),
(1, 106018, '2024-12-16 21:56:01'),
(1, 105943, '2024-12-16 21:57:01'),
(1, 105970, '2024-12-16 21:58:01'),
(1, 106059, '2024-12-16 21:59:02'),
(1, 105841, '2024-12-16 22:00:02'),
(1, 105900, '2024-12-16 22:01:01'),
(1, 105901, '2024-12-16 22:02:02'),
(1, 105958, '2024-12-16 22:03:02'),
(1, 105925, '2024-12-16 22:04:01'),
(1, 105828, '2024-12-16 22:05:01'),
(1, 105802, '2024-12-16 22:06:01'),
(1, 105745, '2024-12-16 22:07:02'),
(1, 105715, '2024-12-16 22:08:02'),
(1, 105734, '2024-12-16 22:09:01'),
(1, 105689, '2024-12-16 22:10:01'),
(1, 105803, '2024-12-16 22:11:01'),
(1, 105883, '2024-12-16 22:12:02'),
(1, 105848, '2024-12-16 22:13:02'),
(1, 105848, '2024-12-16 22:14:01'),
(1, 105884, '2024-12-16 22:15:01'),
(1, 106007, '2024-12-16 22:16:02'),
(1, 106000, '2024-12-16 22:17:02'),
(1, 105978, '2024-12-16 22:18:01'),
(1, 106023, '2024-12-16 22:19:01'),
(1, 105890, '2024-12-16 22:20:01'),
(1, 105908, '2024-12-16 22:21:02'),
(1, 105884, '2024-12-16 22:22:01'),
(1, 105946, '2024-12-16 22:23:01'),
(1, 105948, '2024-12-16 22:24:01'),
(1, 105948, '2024-12-16 22:25:02'),
(1, 105956, '2024-12-16 22:26:02'),
(1, 105972, '2024-12-16 22:27:01'),
(1, 105970, '2024-12-16 22:28:01'),
(1, 105920, '2024-12-16 22:29:02'),
(1, 105923, '2024-12-16 22:30:02'),
(1, 105957, '2024-12-16 22:31:01'),
(1, 105873, '2024-12-16 22:32:02'),
(1, 105803, '2024-12-16 22:33:02'),
(1, 105847, '2024-12-16 22:34:01'),
(1, 105803, '2024-12-16 22:35:01'),
(1, 105855, '2024-12-16 22:36:02'),
(1, 105910, '2024-12-16 22:37:02'),
(1, 105958, '2024-12-16 22:38:01'),
(1, 105972, '2024-12-16 22:39:01'),
(1, 105914, '2024-12-16 22:40:01'),
(1, 105945, '2024-12-16 22:41:02'),
(1, 105892, '2024-12-16 22:42:02'),
(1, 105930, '2024-12-16 22:43:01'),
(1, 105962, '2024-12-16 22:44:01'),
(1, 105975, '2024-12-16 22:45:01'),
(1, 106000, '2024-12-16 22:46:01'),
(1, 106042, '2024-12-16 22:47:01'),
(1, 106120, '2024-12-16 22:48:02'),
(1, 106171, '2024-12-16 22:49:02'),
(1, 106272, '2024-12-16 22:50:01'),
(1, 106182, '2024-12-16 22:51:01'),
(1, 106168, '2024-12-16 22:52:01'),
(1, 106186, '2024-12-16 22:53:02'),
(1, 106143, '2024-12-16 22:54:02'),
(1, 106145, '2024-12-16 22:55:01'),
(1, 106163, '2024-12-16 22:56:01'),
(1, 106149, '2024-12-16 22:57:01'),
(1, 106114, '2024-12-16 22:58:02'),
(1, 106112, '2024-12-16 22:59:02'),
(1, 106058, '2024-12-16 23:00:02'),
(1, 106113, '2024-12-16 23:01:01'),
(1, 106112, '2024-12-16 23:02:01'),
(1, 106132, '2024-12-16 23:03:01'),
(1, 106088, '2024-12-16 23:04:02'),
(1, 106107, '2024-12-16 23:05:02'),
(1, 106050, '2024-12-16 23:06:01'),
(1, 105983, '2024-12-16 23:07:01'),
(1, 106088, '2024-12-16 23:08:01'),
(1, 106070, '2024-12-16 23:09:02'),
(1, 106095, '2024-12-16 23:10:02'),
(1, 106157, '2024-12-16 23:11:01'),
(1, 106196, '2024-12-16 23:12:01'),
(1, 106220, '2024-12-16 23:13:02'),
(1, 106286, '2024-12-16 23:14:02'),
(1, 106285, '2024-12-16 23:15:02'),
(1, 106240, '2024-12-16 23:16:02'),
(1, 106197, '2024-12-16 23:17:02'),
(1, 106096, '2024-12-16 23:18:01'),
(1, 106068, '2024-12-16 23:19:01'),
(1, 106062, '2024-12-16 23:20:01'),
(1, 106103, '2024-12-16 23:21:02'),
(1, 106040, '2024-12-16 23:22:02'),
(1, 106040, '2024-12-16 23:23:01'),
(1, 106030, '2024-12-16 23:24:01'),
(1, 106057, '2024-12-16 23:25:02'),
(1, 106029, '2024-12-16 23:26:02'),
(1, 106014, '2024-12-16 23:27:02'),
(1, 106052, '2024-12-16 23:28:01'),
(1, 106069, '2024-12-16 23:29:01'),
(1, 106069, '2024-12-16 23:30:02'),
(1, 106081, '2024-12-16 23:31:02'),
(1, 106010, '2024-12-16 23:32:01'),
(1, 106016, '2024-12-16 23:33:01'),
(1, 106013, '2024-12-16 23:34:01'),
(1, 106002, '2024-12-16 23:35:02'),
(1, 105999, '2024-12-16 23:36:02'),
(1, 105950, '2024-12-16 23:37:01'),
(1, 105940, '2024-12-16 23:38:02'),
(1, 105928, '2024-12-16 23:39:01'),
(1, 106056, '2024-12-16 23:40:01'),
(1, 106104, '2024-12-16 23:41:01'),
(1, 106078, '2024-12-16 23:42:02'),
(1, 106007, '2024-12-16 23:43:01'),
(1, 106023, '2024-12-16 23:44:01'),
(1, 106059, '2024-12-16 23:45:01'),
(1, 106073, '2024-12-16 23:46:01'),
(1, 106069, '2024-12-16 23:47:01'),
(1, 105989, '2024-12-16 23:48:02'),
(1, 105976, '2024-12-16 23:49:02'),
(1, 106038, '2024-12-16 23:50:01'),
(1, 105951, '2024-12-16 23:51:01'),
(1, 105937, '2024-12-16 23:52:01'),
(1, 105863, '2024-12-16 23:53:02'),
(1, 105850, '2024-12-16 23:54:02'),
(1, 105800, '2024-12-16 23:55:01'),
(1, 105759, '2024-12-16 23:56:01'),
(1, 105721, '2024-12-16 23:57:01'),
(1, 105806, '2024-12-16 23:58:02'),
(1, 105766, '2024-12-16 23:59:01'),
(1, 105816, '2024-12-17 00:00:01'),
(1, 105858, '2024-12-17 00:01:02'),
(1, 105916, '2024-12-17 00:02:02'),
(1, 105896, '2024-12-17 00:03:01'),
(1, 105956, '2024-12-17 00:04:01'),
(1, 105839, '2024-12-17 00:05:01'),
(1, 105746, '2024-12-17 00:06:02'),
(1, 105716, '2024-12-17 00:07:01'),
(1, 105731, '2024-12-17 00:08:01'),
(1, 105686, '2024-12-17 00:09:01'),
(1, 105736, '2024-12-17 00:10:01'),
(1, 105820, '2024-12-17 00:11:02'),
(1, 105830, '2024-12-17 00:12:02'),
(1, 105822, '2024-12-17 00:13:01'),
(1, 105884, '2024-12-17 00:14:01'),
(1, 105873, '2024-12-17 00:15:01'),
(1, 105951, '2024-12-17 00:16:02'),
(1, 105986, '2024-12-17 00:17:01'),
(1, 106025, '2024-12-17 00:18:01'),
(1, 105920, '2024-12-17 00:19:01'),
(1, 105784, '2024-12-17 00:20:02'),
(1, 105843, '2024-12-17 00:21:01'),
(1, 105789, '2024-12-17 00:22:01'),
(1, 105796, '2024-12-17 00:23:01'),
(1, 105793, '2024-12-17 00:24:02'),
(1, 105781, '2024-12-17 00:25:02'),
(1, 105742, '2024-12-17 00:26:01'),
(1, 105615, '2024-12-17 00:27:01'),
(1, 105608, '2024-12-17 00:28:01'),
(1, 105630, '2024-12-17 00:29:02'),
(1, 105543, '2024-12-17 00:30:01'),
(1, 105580, '2024-12-17 00:31:01'),
(1, 105528, '2024-12-17 00:32:01'),
(1, 105540, '2024-12-17 00:33:02'),
(1, 105533, '2024-12-17 00:34:02'),
(1, 105481, '2024-12-17 00:35:01'),
(1, 105512, '2024-12-17 00:36:01'),
(1, 105522, '2024-12-17 00:37:01'),
(1, 105611, '2024-12-17 00:38:02'),
(1, 105626, '2024-12-17 00:39:02'),
(1, 105582, '2024-12-17 00:40:01'),
(1, 105639, '2024-12-17 00:41:01'),
(1, 105724, '2024-12-17 00:42:01'),
(1, 105755, '2024-12-17 00:43:02'),
(1, 105741, '2024-12-17 00:48:04'),
(1, 105872, '2024-12-17 00:49:02'),
(1, 105994, '2024-12-17 00:50:01'),
(1, 106004, '2024-12-17 00:51:01'),
(1, 106015, '2024-12-17 00:52:01'),
(1, 105996, '2024-12-17 00:53:02'),
(1, 106030, '2024-12-17 00:54:01'),
(1, 106010, '2024-12-17 00:55:01'),
(1, 105960, '2024-12-17 00:56:02'),
(1, 105980, '2024-12-17 00:57:01'),
(1, 106014, '2024-12-17 00:58:01'),
(1, 106043, '2024-12-17 00:59:02'),
(1, 106059, '2024-12-17 01:00:02'),
(1, 106084, '2024-12-17 01:01:02'),
(1, 106036, '2024-12-17 01:02:01'),
(1, 105996, '2024-12-17 01:03:01'),
(1, 105989, '2024-12-17 01:04:01'),
(1, 106024, '2024-12-17 01:05:02'),
(1, 105956, '2024-12-17 01:06:02'),
(1, 105991, '2024-12-17 01:07:01'),
(1, 106006, '2024-12-17 01:08:01'),
(1, 106015, '2024-12-17 01:09:01'),
(1, 105973, '2024-12-17 01:10:02'),
(1, 105768, '2024-12-17 01:11:01'),
(1, 105741, '2024-12-17 01:12:01'),
(1, 105692, '2024-12-17 01:13:02'),
(1, 105918, '2024-12-17 01:14:01'),
(1, 105979, '2024-12-17 01:15:01'),
(1, 106026, '2024-12-17 01:16:02'),
(1, 106020, '2024-12-17 01:17:01'),
(1, 106044, '2024-12-17 01:18:01'),
(1, 106132, '2024-12-17 01:19:02'),
(1, 106176, '2024-12-17 01:20:02'),
(1, 106122, '2024-12-17 01:21:01'),
(1, 106164, '2024-12-17 01:22:01'),
(1, 106137, '2024-12-17 01:23:02'),
(1, 106110, '2024-12-17 01:24:01'),
(1, 106054, '2024-12-17 01:25:01'),
(1, 105927, '2024-12-17 01:26:02'),
(1, 105826, '2024-12-17 01:27:02'),
(1, 105855, '2024-12-17 01:28:01'),
(1, 106057, '2024-12-17 01:29:01'),
(1, 106126, '2024-12-17 01:30:02'),
(1, 106240, '2024-12-17 01:31:01'),
(1, 106132, '2024-12-17 01:32:02'),
(1, 106162, '2024-12-17 01:33:01'),
(1, 106164, '2024-12-17 01:34:01'),
(1, 106126, '2024-12-17 01:35:02'),
(1, 106103, '2024-12-17 01:36:02'),
(1, 106100, '2024-12-17 01:37:01'),
(1, 106136, '2024-12-17 01:38:01'),
(1, 106045, '2024-12-17 01:39:02'),
(1, 106046, '2024-12-17 01:40:01'),
(1, 106125, '2024-12-17 01:41:01'),
(1, 106168, '2024-12-17 01:42:02'),
(1, 106169, '2024-12-17 01:43:01'),
(1, 106107, '2024-12-17 01:44:01'),
(1, 106062, '2024-12-17 01:45:01'),
(1, 105996, '2024-12-17 01:46:01'),
(1, 105912, '2024-12-17 01:47:01'),
(1, 105921, '2024-12-17 01:48:02'),
(1, 105869, '2024-12-17 01:49:01'),
(1, 105916, '2024-12-17 01:50:01'),
(1, 106022, '2024-12-17 01:51:01'),
(1, 106044, '2024-12-17 01:52:02'),
(1, 105989, '2024-12-17 01:53:01'),
(1, 106040, '2024-12-17 01:54:01'),
(1, 106128, '2024-12-17 01:55:02'),
(1, 106008, '2024-12-17 01:56:02'),
(1, 105943, '2024-12-17 01:57:01'),
(1, 105998, '2024-12-17 01:58:01'),
(1, 105937, '2024-12-17 01:59:02'),
(1, 105857, '2024-12-17 02:00:02'),
(1, 105832, '2024-12-17 02:01:01'),
(1, 105758, '2024-12-17 02:02:01'),
(1, 105756, '2024-12-17 02:03:02'),
(1, 105784, '2024-12-17 02:04:01'),
(1, 105888, '2024-12-17 02:05:01'),
(1, 105987, '2024-12-17 02:06:02'),
(1, 105983, '2024-12-17 02:07:01'),
(1, 105964, '2024-12-17 02:08:01'),
(1, 106014, '2024-12-17 02:09:02'),
(1, 105978, '2024-12-17 02:10:02'),
(1, 105982, '2024-12-17 02:11:01'),
(1, 106013, '2024-12-17 02:12:01'),
(1, 105940, '2024-12-17 02:13:01'),
(1, 105978, '2024-12-17 02:14:02'),
(1, 105981, '2024-12-17 02:15:01'),
(1, 105956, '2024-12-17 02:16:02'),
(1, 105854, '2024-12-17 02:17:01'),
(1, 105852, '2024-12-17 02:18:01'),
(1, 105892, '2024-12-17 02:19:02'),
(1, 105996, '2024-12-17 02:20:01'),
(1, 105971, '2024-12-17 02:21:01'),
(1, 106025, '2024-12-17 02:22:01'),
(1, 106005, '2024-12-17 02:23:02'),
(1, 106035, '2024-12-17 02:24:01'),
(1, 106072, '2024-12-17 02:25:01'),
(1, 106092, '2024-12-17 02:26:02'),
(1, 106160, '2024-12-17 02:27:01'),
(1, 106187, '2024-12-17 02:28:01'),
(1, 106170, '2024-12-17 02:29:02'),
(1, 106182, '2024-12-17 02:30:02'),
(1, 106197, '2024-12-17 02:31:01'),
(1, 106160, '2024-12-17 02:32:01'),
(1, 106191, '2024-12-17 02:33:02'),
(1, 106183, '2024-12-17 02:34:02'),
(1, 106220, '2024-12-17 02:35:01'),
(1, 106346, '2024-12-17 02:36:01'),
(1, 106283, '2024-12-17 02:37:02'),
(1, 106335, '2024-12-17 02:38:01'),
(1, 106315, '2024-12-17 02:39:01'),
(1, 106396, '2024-12-17 02:40:02'),
(1, 106371, '2024-12-17 02:41:02'),
(1, 106353, '2024-12-17 02:42:01'),
(1, 106356, '2024-12-17 02:43:01'),
(1, 106344, '2024-12-17 02:44:02'),
(1, 106336, '2024-12-17 02:45:01'),
(1, 106401, '2024-12-17 02:46:02'),
(1, 106447, '2024-12-17 02:47:01'),
(1, 106421, '2024-12-17 02:48:01'),
(1, 106365, '2024-12-17 02:49:02'),
(1, 106328, '2024-12-17 02:50:01'),
(1, 106280, '2024-12-17 02:51:01'),
(1, 106339, '2024-12-17 02:52:02'),
(1, 106417, '2024-12-17 02:53:01'),
(1, 106417, '2024-12-17 02:54:01'),
(1, 106383, '2024-12-17 02:55:02'),
(1, 106411, '2024-12-17 02:56:02'),
(1, 106389, '2024-12-17 02:57:01'),
(1, 106376, '2024-12-17 02:58:01'),
(1, 106376, '2024-12-17 02:59:02'),
(1, 106376, '2024-12-17 03:00:01'),
(1, 106389, '2024-12-17 03:01:01'),
(1, 106429, '2024-12-17 03:02:02'),
(1, 106384, '2024-12-17 03:03:01'),
(1, 106405, '2024-12-17 03:04:01'),
(1, 106432, '2024-12-17 03:05:02'),
(1, 106426, '2024-12-17 03:06:01'),
(1, 106440, '2024-12-17 03:07:01'),
(1, 106444, '2024-12-17 03:08:01'),
(1, 106461, '2024-12-17 03:09:02'),
(1, 106476, '2024-12-17 03:10:01'),
(1, 106497, '2024-12-17 03:11:01'),
(1, 106480, '2024-12-17 03:12:02'),
(1, 106533, '2024-12-17 03:13:01'),
(1, 106527, '2024-12-17 03:14:01'),
(1, 106504, '2024-12-17 03:15:02'),
(1, 106589, '2024-12-17 03:16:01'),
(1, 106580, '2024-12-17 03:17:01'),
(1, 106520, '2024-12-17 03:18:02'),
(1, 106535, '2024-12-17 03:19:01'),
(1, 106540, '2024-12-17 03:20:01'),
(1, 106481, '2024-12-17 03:21:01'),
(1, 106440, '2024-12-17 03:22:02'),
(1, 106402, '2024-12-17 03:23:01'),
(1, 106366, '2024-12-17 03:24:01'),
(1, 106346, '2024-12-17 03:25:01'),
(1, 106406, '2024-12-17 03:26:02'),
(1, 106472, '2024-12-17 03:27:01'),
(1, 106472, '2024-12-17 03:28:01'),
(1, 106552, '2024-12-17 03:29:02'),
(1, 106565, '2024-12-17 03:30:01'),
(1, 106557, '2024-12-17 03:31:01'),
(1, 106572, '2024-12-17 03:32:01'),
(1, 106540, '2024-12-17 03:33:02'),
(1, 106524, '2024-12-17 03:34:02'),
(1, 106465, '2024-12-17 03:35:01'),
(1, 106494, '2024-12-17 03:36:01'),
(1, 106504, '2024-12-17 03:37:02'),
(1, 106484, '2024-12-17 03:38:01'),
(1, 106416, '2024-12-17 03:39:01'),
(1, 106350, '2024-12-17 03:40:02'),
(1, 106332, '2024-12-17 03:41:02'),
(1, 106350, '2024-12-17 03:42:01'),
(1, 106369, '2024-12-17 03:43:01'),
(1, 106371, '2024-12-17 03:44:02'),
(1, 106425, '2024-12-17 03:45:01'),
(1, 106393, '2024-12-17 03:46:01'),
(1, 106368, '2024-12-17 03:47:02'),
(1, 106364, '2024-12-17 03:48:01'),
(1, 106427, '2024-12-17 03:49:01');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(1, 106417, '2024-12-17 03:50:02'),
(1, 106380, '2024-12-17 03:51:01'),
(1, 106410, '2024-12-17 03:52:01'),
(1, 106335, '2024-12-17 03:53:01'),
(1, 106308, '2024-12-17 03:54:02'),
(1, 106281, '2024-12-17 03:55:01'),
(1, 106275, '2024-12-17 03:56:01'),
(1, 106244, '2024-12-17 03:57:02'),
(1, 106198, '2024-12-17 03:58:01'),
(1, 106244, '2024-12-17 03:59:01'),
(1, 106269, '2024-12-17 04:00:01'),
(1, 106316, '2024-12-17 04:01:01'),
(1, 106385, '2024-12-17 04:02:01'),
(1, 106487, '2024-12-17 04:03:02'),
(1, 106426, '2024-12-17 04:04:01'),
(1, 106385, '2024-12-17 04:05:01'),
(1, 106440, '2024-12-17 04:06:02'),
(1, 106539, '2024-12-17 04:07:02'),
(1, 106498, '2024-12-17 04:08:01'),
(1, 106454, '2024-12-17 04:09:01'),
(1, 106452, '2024-12-17 04:10:02'),
(1, 106425, '2024-12-17 04:11:01'),
(1, 106404, '2024-12-17 04:12:01'),
(1, 106384, '2024-12-17 04:13:02'),
(1, 106398, '2024-12-17 04:14:01'),
(1, 106386, '2024-12-17 04:15:01'),
(1, 106389, '2024-12-17 04:16:01'),
(1, 106438, '2024-12-17 04:17:02'),
(1, 106484, '2024-12-17 04:18:01'),
(1, 106543, '2024-12-17 04:19:01'),
(1, 106572, '2024-12-17 04:20:01'),
(1, 106629, '2024-12-17 04:21:02'),
(1, 106596, '2024-12-17 04:22:01'),
(1, 106615, '2024-12-17 04:23:01'),
(1, 106601, '2024-12-17 04:24:02'),
(1, 106523, '2024-12-17 04:25:02'),
(1, 106585, '2024-12-17 04:26:01'),
(1, 106608, '2024-12-17 04:27:01'),
(1, 106737, '2024-12-17 04:28:02'),
(1, 106724, '2024-12-17 04:29:01'),
(1, 106724, '2024-12-17 04:30:01'),
(1, 106655, '2024-12-17 04:31:02'),
(1, 106680, '2024-12-17 04:32:01'),
(1, 106745, '2024-12-17 04:33:01'),
(1, 106732, '2024-12-17 04:34:02'),
(1, 106682, '2024-12-17 04:35:01'),
(1, 106652, '2024-12-17 04:36:01'),
(1, 106668, '2024-12-17 04:37:02'),
(1, 106719, '2024-12-17 04:38:02'),
(1, 106672, '2024-12-17 04:39:01'),
(1, 106672, '2024-12-17 04:40:01'),
(1, 106701, '2024-12-17 04:41:02'),
(1, 106717, '2024-12-17 04:42:01'),
(1, 106736, '2024-12-17 04:43:01'),
(1, 106873, '2024-12-17 04:44:02'),
(1, 106921, '2024-12-17 04:45:02'),
(1, 106890, '2024-12-17 04:46:01'),
(1, 106836, '2024-12-17 04:47:01'),
(1, 106924, '2024-12-17 04:48:02'),
(1, 106948, '2024-12-17 04:49:02'),
(1, 106895, '2024-12-17 04:50:01'),
(1, 106900, '2024-12-17 04:51:01'),
(1, 106863, '2024-12-17 04:52:02'),
(1, 106822, '2024-12-17 04:53:01'),
(1, 106826, '2024-12-17 04:54:01'),
(1, 106797, '2024-12-17 04:55:02'),
(1, 106836, '2024-12-17 04:56:02'),
(1, 106812, '2024-12-17 04:57:01'),
(1, 106825, '2024-12-17 04:58:01'),
(1, 106876, '2024-12-17 04:59:02'),
(1, 106866, '2024-12-17 05:00:01'),
(1, 106833, '2024-12-17 05:01:01'),
(1, 106811, '2024-12-17 05:02:02'),
(1, 106805, '2024-12-17 05:03:01'),
(1, 106805, '2024-12-17 05:04:01'),
(1, 106845, '2024-12-17 05:05:01'),
(1, 106846, '2024-12-17 05:06:02'),
(1, 106841, '2024-12-17 05:07:02'),
(1, 106823, '2024-12-17 05:08:02'),
(1, 106804, '2024-12-17 05:09:01'),
(1, 106769, '2024-12-17 05:10:01'),
(1, 106833, '2024-12-17 05:11:02'),
(1, 106664, '2024-12-17 05:12:01'),
(1, 106585, '2024-12-17 05:13:01'),
(1, 106597, '2024-12-17 05:14:01'),
(1, 106630, '2024-12-17 05:15:02'),
(1, 106595, '2024-12-17 05:16:01'),
(1, 106582, '2024-12-17 05:17:01'),
(1, 106539, '2024-12-17 05:18:01'),
(1, 106493, '2024-12-17 05:19:02'),
(1, 106482, '2024-12-17 05:20:01'),
(1, 106530, '2024-12-17 05:21:01'),
(1, 106540, '2024-12-17 05:22:02'),
(1, 106500, '2024-12-17 05:23:01'),
(1, 106541, '2024-12-17 05:24:01'),
(1, 106550, '2024-12-17 05:25:01'),
(1, 106554, '2024-12-17 05:26:02'),
(1, 106561, '2024-12-17 05:27:01'),
(1, 106512, '2024-12-17 05:28:01'),
(1, 106540, '2024-12-17 05:29:02'),
(1, 106521, '2024-12-17 05:30:02'),
(1, 106487, '2024-12-17 05:31:02'),
(1, 106502, '2024-12-17 05:32:01'),
(1, 106488, '2024-12-17 05:33:01'),
(1, 106514, '2024-12-17 05:34:02'),
(1, 106484, '2024-12-17 05:35:02'),
(1, 106481, '2024-12-17 05:36:01'),
(1, 106457, '2024-12-17 05:37:01'),
(1, 106440, '2024-12-17 05:38:02'),
(1, 106441, '2024-12-17 05:39:01'),
(1, 106413, '2024-12-17 05:40:01'),
(1, 106445, '2024-12-17 05:41:02'),
(1, 106450, '2024-12-17 05:42:02'),
(1, 106450, '2024-12-17 05:43:01'),
(1, 106450, '2024-12-17 05:44:01'),
(1, 106460, '2024-12-17 05:45:02'),
(1, 106498, '2024-12-17 05:46:02'),
(1, 106500, '2024-12-17 05:47:01'),
(1, 106458, '2024-12-17 05:48:01'),
(1, 106472, '2024-12-17 05:49:02'),
(1, 106520, '2024-12-17 05:50:01'),
(1, 106460, '2024-12-17 05:51:01'),
(1, 106500, '2024-12-17 05:52:02'),
(1, 106522, '2024-12-17 05:53:01'),
(1, 106491, '2024-12-17 05:54:01'),
(1, 106516, '2024-12-17 05:55:02'),
(1, 106531, '2024-12-17 05:56:02'),
(1, 106531, '2024-12-17 05:57:01'),
(1, 106522, '2024-12-17 05:58:01'),
(1, 106506, '2024-12-17 05:59:02'),
(1, 106501, '2024-12-17 06:00:01'),
(1, 106506, '2024-12-17 06:01:01'),
(1, 106542, '2024-12-17 06:02:02'),
(1, 106582, '2024-12-17 06:03:02'),
(1, 106612, '2024-12-17 06:04:02'),
(1, 106676, '2024-12-17 06:05:01'),
(1, 106640, '2024-12-17 06:06:01'),
(1, 106623, '2024-12-17 06:07:02'),
(1, 106574, '2024-12-17 06:08:02'),
(1, 106606, '2024-12-17 06:09:01'),
(1, 106582, '2024-12-17 06:10:01'),
(1, 106598, '2024-12-17 06:11:02'),
(1, 106620, '2024-12-17 06:12:01'),
(1, 106595, '2024-12-17 06:13:01'),
(1, 106578, '2024-12-17 06:14:02'),
(1, 106500, '2024-12-17 06:15:01'),
(1, 106508, '2024-12-17 06:16:01'),
(1, 106494, '2024-12-17 06:17:01'),
(1, 106448, '2024-12-17 06:18:02'),
(1, 106486, '2024-12-17 06:19:01'),
(1, 106497, '2024-12-17 06:20:01'),
(1, 106456, '2024-12-17 06:21:01'),
(1, 106531, '2024-12-17 06:22:02'),
(1, 106597, '2024-12-17 06:23:01'),
(1, 106590, '2024-12-17 06:24:01'),
(1, 106584, '2024-12-17 06:25:02'),
(1, 106604, '2024-12-17 06:26:01'),
(1, 106614, '2024-12-17 06:27:02'),
(1, 106564, '2024-12-17 06:28:02'),
(1, 106586, '2024-12-17 06:29:01'),
(1, 106608, '2024-12-17 06:30:01'),
(1, 106684, '2024-12-17 06:31:01'),
(1, 106722, '2024-12-17 06:32:02'),
(1, 106616, '2024-12-17 06:33:01'),
(1, 106654, '2024-12-17 06:34:01'),
(1, 106634, '2024-12-17 06:35:02'),
(1, 106621, '2024-12-17 06:36:01'),
(1, 106564, '2024-12-17 06:37:01'),
(1, 106540, '2024-12-17 06:38:01'),
(1, 106571, '2024-12-17 06:39:01'),
(1, 106577, '2024-12-17 06:40:02'),
(1, 106571, '2024-12-17 06:41:01'),
(1, 106581, '2024-12-17 06:42:01'),
(1, 106644, '2024-12-17 06:43:02'),
(1, 106651, '2024-12-17 06:44:02'),
(1, 106643, '2024-12-17 06:45:01'),
(1, 106644, '2024-12-17 06:46:01'),
(1, 106636, '2024-12-17 06:47:01'),
(1, 106640, '2024-12-17 06:48:02'),
(1, 106674, '2024-12-17 06:49:02'),
(1, 106758, '2024-12-17 06:50:01'),
(1, 106722, '2024-12-17 06:51:01'),
(1, 106712, '2024-12-17 06:52:02'),
(1, 106722, '2024-12-17 06:53:02'),
(1, 106720, '2024-12-17 06:54:01'),
(1, 106746, '2024-12-17 06:55:01'),
(1, 106754, '2024-12-17 06:56:02'),
(1, 106785, '2024-12-17 06:57:01'),
(1, 106808, '2024-12-17 06:58:01'),
(1, 106818, '2024-12-17 06:59:02'),
(1, 106817, '2024-12-17 07:00:02'),
(1, 106793, '2024-12-17 07:01:01'),
(1, 106805, '2024-12-17 07:02:02'),
(1, 106817, '2024-12-17 07:03:01'),
(1, 106820, '2024-12-17 07:04:01'),
(1, 106812, '2024-12-17 07:05:02'),
(1, 106800, '2024-12-17 07:06:01'),
(1, 106835, '2024-12-17 07:07:01'),
(1, 106835, '2024-12-17 07:08:01'),
(1, 106770, '2024-12-17 07:09:02'),
(1, 106793, '2024-12-17 07:10:01'),
(1, 106753, '2024-12-17 07:11:01'),
(1, 106758, '2024-12-17 07:12:02'),
(1, 106737, '2024-12-17 07:13:01'),
(1, 106723, '2024-12-17 07:14:01'),
(1, 106717, '2024-12-17 07:15:02'),
(1, 106734, '2024-12-17 07:16:01'),
(1, 106690, '2024-12-17 07:17:02'),
(1, 106703, '2024-12-17 07:18:01'),
(1, 106692, '2024-12-17 07:19:01'),
(1, 106680, '2024-12-17 07:20:02'),
(1, 106691, '2024-12-17 07:21:02'),
(1, 106720, '2024-12-17 07:22:01'),
(1, 106698, '2024-12-17 07:23:01'),
(1, 106650, '2024-12-17 07:24:02'),
(1, 106612, '2024-12-17 07:25:01'),
(1, 106576, '2024-12-17 07:26:01'),
(1, 106530, '2024-12-17 07:27:02'),
(1, 106530, '2024-12-17 07:28:02'),
(1, 106527, '2024-12-17 07:29:01'),
(1, 106473, '2024-12-17 07:30:01'),
(1, 106437, '2024-12-17 07:31:02'),
(1, 106432, '2024-12-17 07:32:01'),
(1, 106412, '2024-12-17 07:33:01'),
(1, 106394, '2024-12-17 07:34:01'),
(1, 106443, '2024-12-17 07:35:02'),
(1, 106491, '2024-12-17 07:36:01'),
(1, 106459, '2024-12-17 07:37:01'),
(1, 106442, '2024-12-17 07:38:01'),
(1, 106407, '2024-12-17 07:39:02'),
(1, 106375, '2024-12-17 07:40:01'),
(1, 106390, '2024-12-17 07:41:02'),
(1, 106412, '2024-12-17 07:42:01'),
(1, 106426, '2024-12-17 07:43:01'),
(1, 106500, '2024-12-17 07:44:02'),
(1, 106482, '2024-12-17 07:45:01'),
(1, 106490, '2024-12-17 07:46:01'),
(1, 106460, '2024-12-17 07:47:01'),
(1, 106474, '2024-12-17 07:48:02'),
(1, 106505, '2024-12-17 07:49:02'),
(1, 106479, '2024-12-17 07:50:01'),
(1, 106479, '2024-12-17 07:51:01'),
(1, 106492, '2024-12-17 07:52:02'),
(1, 106528, '2024-12-17 07:53:01'),
(1, 106516, '2024-12-17 07:54:01'),
(1, 106557, '2024-12-17 07:55:02'),
(1, 106576, '2024-12-17 07:56:02'),
(1, 106623, '2024-12-17 07:57:01'),
(1, 106577, '2024-12-17 07:58:02'),
(1, 106544, '2024-12-17 07:59:02'),
(1, 106550, '2024-12-17 08:00:01'),
(1, 106501, '2024-12-17 08:01:01'),
(1, 106478, '2024-12-17 08:02:01'),
(1, 106478, '2024-12-17 08:03:01'),
(1, 106527, '2024-12-17 08:04:02'),
(1, 106604, '2024-12-17 08:05:01'),
(1, 106716, '2024-12-17 08:06:01'),
(1, 106784, '2024-12-17 08:07:02'),
(1, 106908, '2024-12-17 08:08:02'),
(1, 106840, '2024-12-17 08:09:01'),
(1, 106900, '2024-12-17 08:10:01'),
(1, 106956, '2024-12-17 08:11:02'),
(1, 106945, '2024-12-17 08:12:01'),
(1, 106925, '2024-12-17 08:13:01'),
(1, 106937, '2024-12-17 08:14:02'),
(1, 106919, '2024-12-17 08:15:02'),
(1, 106882, '2024-12-17 08:16:02'),
(1, 106853, '2024-12-17 08:17:01'),
(1, 106903, '2024-12-17 08:18:01'),
(1, 106892, '2024-12-17 08:19:02'),
(1, 106945, '2024-12-17 08:20:01'),
(1, 106972, '2024-12-17 08:21:01'),
(1, 106984, '2024-12-17 08:22:01'),
(1, 106924, '2024-12-17 08:23:02'),
(1, 106959, '2024-12-17 08:24:01'),
(1, 106992, '2024-12-17 08:25:01'),
(1, 107000, '2024-12-17 08:26:02'),
(1, 107076, '2024-12-17 08:27:01'),
(1, 107092, '2024-12-17 08:28:01'),
(1, 107076, '2024-12-17 08:29:01'),
(1, 107137, '2024-12-17 08:30:02'),
(1, 106981, '2024-12-17 08:31:01'),
(1, 107021, '2024-12-17 08:32:02'),
(1, 106996, '2024-12-17 08:33:02'),
(1, 106953, '2024-12-17 08:34:01'),
(1, 106950, '2024-12-17 08:35:01'),
(1, 106928, '2024-12-17 08:36:02'),
(1, 106978, '2024-12-17 08:37:01'),
(1, 106975, '2024-12-17 08:38:01'),
(1, 106947, '2024-12-17 08:39:02'),
(1, 106943, '2024-12-17 08:40:01'),
(1, 106956, '2024-12-17 08:41:01'),
(1, 106968, '2024-12-17 08:42:01'),
(1, 106900, '2024-12-17 08:43:02'),
(1, 106860, '2024-12-17 08:44:01'),
(1, 106860, '2024-12-17 08:45:01'),
(1, 106841, '2024-12-17 08:46:01'),
(1, 106822, '2024-12-17 08:47:02'),
(1, 106812, '2024-12-17 08:48:01'),
(1, 106795, '2024-12-17 08:49:01'),
(1, 106795, '2024-12-17 08:50:02'),
(1, 106785, '2024-12-17 08:51:02'),
(1, 106765, '2024-12-17 08:52:01'),
(1, 106716, '2024-12-17 08:53:01'),
(1, 106724, '2024-12-17 08:54:02'),
(1, 106788, '2024-12-17 08:55:01'),
(1, 106753, '2024-12-17 08:56:01'),
(1, 106795, '2024-12-17 08:57:01'),
(1, 106784, '2024-12-17 08:58:02'),
(1, 106821, '2024-12-17 08:59:01'),
(1, 106806, '2024-12-17 09:00:01'),
(1, 106764, '2024-12-17 09:01:02'),
(1, 106802, '2024-12-17 09:02:01'),
(1, 106880, '2024-12-17 09:03:01'),
(1, 106888, '2024-12-17 09:04:02'),
(1, 106862, '2024-12-17 09:05:01'),
(1, 106840, '2024-12-17 09:06:01'),
(1, 106892, '2024-12-17 09:07:01'),
(1, 106881, '2024-12-17 09:08:02'),
(1, 106927, '2024-12-17 09:09:01'),
(1, 106944, '2024-12-17 09:10:01'),
(1, 106892, '2024-12-17 09:11:01'),
(1, 106935, '2024-12-17 09:12:02'),
(1, 106948, '2024-12-17 09:13:01'),
(1, 106996, '2024-12-17 09:14:01'),
(1, 107039, '2024-12-17 09:15:02'),
(1, 107029, '2024-12-17 09:16:02'),
(1, 107017, '2024-12-17 09:17:02'),
(1, 107064, '2024-12-17 09:18:01'),
(1, 107086, '2024-12-17 09:19:01'),
(1, 107080, '2024-12-17 09:20:02'),
(1, 107076, '2024-12-17 09:21:01'),
(1, 107060, '2024-12-17 09:22:01'),
(1, 107060, '2024-12-17 09:23:02'),
(1, 107054, '2024-12-17 09:24:01'),
(1, 107054, '2024-12-17 09:25:01'),
(1, 107060, '2024-12-17 09:26:02'),
(1, 107049, '2024-12-17 09:27:02'),
(1, 107100, '2024-12-17 09:28:01'),
(1, 107186, '2024-12-17 09:29:01'),
(1, 107295, '2024-12-17 09:30:02'),
(1, 107293, '2024-12-17 09:31:01'),
(1, 107230, '2024-12-17 09:32:01'),
(1, 107216, '2024-12-17 09:33:02'),
(1, 107145, '2024-12-17 09:34:01'),
(1, 107300, '2024-12-17 09:35:01'),
(1, 107403, '2024-12-17 09:36:01'),
(1, 107374, '2024-12-17 09:37:02'),
(1, 107420, '2024-12-17 09:38:01'),
(1, 107500, '2024-12-17 09:39:01'),
(1, 107476, '2024-12-17 09:40:02'),
(1, 107504, '2024-12-17 09:41:01'),
(1, 107481, '2024-12-17 09:42:01'),
(1, 107500, '2024-12-17 09:43:01'),
(1, 107418, '2024-12-17 09:44:02'),
(1, 107400, '2024-12-17 09:45:01'),
(1, 107336, '2024-12-17 09:46:01'),
(1, 107404, '2024-12-17 09:47:02'),
(1, 107374, '2024-12-17 09:48:01'),
(1, 107348, '2024-12-17 09:49:01'),
(1, 107341, '2024-12-17 09:50:01'),
(1, 107346, '2024-12-17 09:51:02'),
(1, 107394, '2024-12-17 09:52:01'),
(1, 107475, '2024-12-17 09:53:01'),
(1, 107504, '2024-12-17 09:54:02'),
(1, 107485, '2024-12-17 09:55:01'),
(1, 107487, '2024-12-17 09:56:01'),
(1, 107487, '2024-12-17 09:57:02'),
(1, 107504, '2024-12-17 09:58:02'),
(1, 107444, '2024-12-17 09:59:01'),
(1, 107407, '2024-12-17 10:00:01'),
(1, 107369, '2024-12-17 10:01:02'),
(1, 107346, '2024-12-17 10:02:01'),
(1, 107305, '2024-12-17 10:03:01'),
(1, 107278, '2024-12-17 10:04:02'),
(1, 107398, '2024-12-17 10:05:01'),
(1, 107331, '2024-12-17 10:06:01'),
(1, 107436, '2024-12-17 10:07:01'),
(1, 107435, '2024-12-17 10:08:02'),
(1, 107412, '2024-12-17 10:09:01'),
(1, 107346, '2024-12-17 10:10:01'),
(1, 107333, '2024-12-17 10:11:02'),
(1, 107297, '2024-12-17 10:12:01'),
(1, 107332, '2024-12-17 10:13:01'),
(1, 107299, '2024-12-17 10:14:01'),
(1, 107272, '2024-12-17 10:15:02'),
(1, 107276, '2024-12-17 10:16:02'),
(1, 107299, '2024-12-17 10:17:01'),
(1, 107327, '2024-12-17 10:18:01'),
(1, 107348, '2024-12-17 10:19:02'),
(1, 107222, '2024-12-17 10:20:01'),
(1, 107186, '2024-12-17 10:21:01'),
(1, 107196, '2024-12-17 10:22:02'),
(1, 107220, '2024-12-17 10:23:02'),
(1, 107191, '2024-12-17 10:24:01'),
(1, 107227, '2024-12-17 10:25:01'),
(1, 107276, '2024-12-17 10:26:02'),
(1, 107234, '2024-12-17 10:27:01'),
(1, 107244, '2024-12-17 10:28:01'),
(1, 107284, '2024-12-17 10:29:01'),
(1, 107274, '2024-12-17 10:30:02'),
(1, 107249, '2024-12-17 10:31:01'),
(1, 107235, '2024-12-17 10:32:01'),
(1, 107235, '2024-12-17 10:33:02'),
(1, 107235, '2024-12-17 10:34:02'),
(1, 107218, '2024-12-17 10:35:01'),
(1, 107224, '2024-12-17 10:36:01'),
(1, 107179, '2024-12-17 10:37:02'),
(1, 107168, '2024-12-17 10:38:02'),
(1, 107185, '2024-12-17 10:39:01'),
(1, 107188, '2024-12-17 10:40:01'),
(1, 107340, '2024-12-17 10:41:01'),
(1, 107410, '2024-12-17 10:42:02'),
(1, 107381, '2024-12-17 10:43:01'),
(1, 107382, '2024-12-17 10:44:01'),
(1, 107393, '2024-12-17 10:45:01'),
(1, 107391, '2024-12-17 10:46:02'),
(1, 107367, '2024-12-17 10:47:01'),
(1, 107382, '2024-12-17 10:48:01'),
(1, 107421, '2024-12-17 10:49:02'),
(1, 107372, '2024-12-17 10:50:02'),
(1, 107346, '2024-12-17 10:51:01'),
(1, 107326, '2024-12-17 10:52:01'),
(1, 107308, '2024-12-17 10:53:02'),
(1, 107284, '2024-12-17 10:54:02'),
(1, 107284, '2024-12-17 10:55:01'),
(1, 107244, '2024-12-17 10:56:01'),
(1, 107241, '2024-12-17 10:57:02'),
(1, 107264, '2024-12-17 10:58:01'),
(1, 107281, '2024-12-17 10:59:01'),
(1, 107306, '2024-12-17 11:00:02'),
(1, 107239, '2024-12-17 11:01:01'),
(1, 107281, '2024-12-17 11:02:01'),
(1, 107292, '2024-12-17 11:03:02'),
(1, 107309, '2024-12-17 11:04:01'),
(1, 107285, '2024-12-17 11:05:01'),
(1, 107248, '2024-12-17 11:06:02'),
(1, 107206, '2024-12-17 11:07:02'),
(1, 107206, '2024-12-17 11:08:01'),
(1, 107206, '2024-12-17 11:09:01'),
(1, 107194, '2024-12-17 11:10:01'),
(1, 107176, '2024-12-17 11:11:02'),
(1, 107153, '2024-12-17 11:12:01'),
(1, 107180, '2024-12-17 11:13:01'),
(1, 107155, '2024-12-17 11:14:01'),
(1, 107127, '2024-12-17 11:15:02'),
(1, 107112, '2024-12-17 11:16:02'),
(1, 107140, '2024-12-17 11:17:01'),
(1, 107100, '2024-12-17 11:18:01'),
(1, 107098, '2024-12-17 11:19:01'),
(1, 107006, '2024-12-17 11:20:02'),
(1, 107009, '2024-12-17 11:21:01'),
(1, 107047, '2024-12-17 11:22:01'),
(1, 107098, '2024-12-17 11:23:02'),
(1, 107079, '2024-12-17 11:24:02'),
(1, 107058, '2024-12-17 11:25:01'),
(1, 107024, '2024-12-17 11:26:01'),
(1, 107012, '2024-12-17 11:27:02'),
(1, 106974, '2024-12-17 11:28:01'),
(1, 106983, '2024-12-17 11:29:01'),
(1, 107024, '2024-12-17 11:30:02'),
(1, 106996, '2024-12-17 11:31:01'),
(1, 106984, '2024-12-17 11:32:01'),
(1, 107005, '2024-12-17 11:33:02'),
(1, 107000, '2024-12-17 11:34:01'),
(1, 107044, '2024-12-17 11:35:01'),
(1, 107024, '2024-12-17 11:36:02'),
(1, 107034, '2024-12-17 11:37:02'),
(1, 107056, '2024-12-17 11:38:01'),
(1, 107089, '2024-12-17 11:39:01'),
(1, 107143, '2024-12-17 11:40:02'),
(1, 107090, '2024-12-17 11:41:01'),
(1, 107070, '2024-12-17 11:42:01'),
(1, 107077, '2024-12-17 11:43:02'),
(1, 107062, '2024-12-17 11:44:02'),
(1, 107009, '2024-12-17 11:45:01'),
(1, 107039, '2024-12-17 11:46:01'),
(1, 107024, '2024-12-17 11:47:01'),
(1, 107011, '2024-12-17 11:48:02'),
(1, 107023, '2024-12-17 11:49:01'),
(1, 107036, '2024-12-17 11:50:01'),
(1, 107067, '2024-12-17 11:51:02'),
(1, 107088, '2024-12-17 11:52:01'),
(1, 107071, '2024-12-17 11:53:01'),
(1, 107085, '2024-12-17 11:54:01'),
(1, 107093, '2024-12-17 11:55:02'),
(1, 107122, '2024-12-17 11:56:01'),
(1, 107164, '2024-12-17 11:57:01'),
(1, 107184, '2024-12-17 11:58:02'),
(1, 107201, '2024-12-17 11:59:02'),
(1, 107210, '2024-12-17 12:00:01'),
(1, 107202, '2024-12-17 12:01:01'),
(1, 107176, '2024-12-17 12:02:02'),
(1, 107152, '2024-12-17 12:03:01'),
(1, 107108, '2024-12-17 12:04:01'),
(1, 107132, '2024-12-17 12:05:02'),
(1, 107152, '2024-12-17 12:06:01'),
(1, 107227, '2024-12-17 12:07:02'),
(1, 107172, '2024-12-17 12:08:01'),
(1, 107121, '2024-12-17 12:09:01');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(1, 107212, '2024-12-17 12:10:02'),
(1, 107251, '2024-12-17 12:11:02'),
(1, 107215, '2024-12-17 12:12:01'),
(1, 107262, '2024-12-17 12:13:01'),
(1, 107276, '2024-12-17 12:14:02'),
(1, 107285, '2024-12-17 12:15:01'),
(1, 107292, '2024-12-17 12:16:01'),
(1, 107329, '2024-12-17 12:17:01'),
(1, 107274, '2024-12-17 12:18:02'),
(1, 107240, '2024-12-17 12:19:01'),
(1, 107205, '2024-12-17 12:20:01'),
(1, 107167, '2024-12-17 12:21:02'),
(1, 107155, '2024-12-17 12:22:01'),
(1, 107170, '2024-12-17 12:23:01'),
(1, 107232, '2024-12-17 12:24:01'),
(1, 107209, '2024-12-17 12:25:02'),
(1, 107204, '2024-12-17 12:26:01'),
(1, 107172, '2024-12-17 12:27:01'),
(1, 107183, '2024-12-17 12:28:02'),
(1, 107156, '2024-12-17 12:29:02'),
(1, 107163, '2024-12-17 12:30:01'),
(1, 107125, '2024-12-17 12:31:01'),
(1, 107120, '2024-12-17 12:32:02'),
(1, 107153, '2024-12-17 12:33:01'),
(1, 107155, '2024-12-17 12:34:01'),
(1, 107140, '2024-12-17 12:35:02'),
(1, 107082, '2024-12-17 12:36:02'),
(1, 107022, '2024-12-17 12:37:01'),
(1, 107058, '2024-12-17 12:38:01'),
(1, 107048, '2024-12-17 12:39:02'),
(1, 107058, '2024-12-17 12:40:01'),
(1, 107070, '2024-12-17 12:41:01'),
(1, 107000, '2024-12-17 12:42:02'),
(1, 107000, '2024-12-17 12:43:02'),
(1, 106974, '2024-12-17 12:44:01'),
(1, 106987, '2024-12-17 12:45:01'),
(1, 106964, '2024-12-17 12:46:01'),
(1, 106939, '2024-12-17 12:47:02'),
(1, 106888, '2024-12-17 12:48:02'),
(1, 106778, '2024-12-17 12:49:01'),
(1, 106811, '2024-12-17 12:50:01'),
(1, 106769, '2024-12-17 12:51:02'),
(1, 106773, '2024-12-17 12:52:01'),
(1, 106813, '2024-12-17 12:53:01'),
(1, 106872, '2024-12-17 12:54:02'),
(1, 106899, '2024-12-17 12:55:01'),
(1, 106892, '2024-12-17 12:56:01'),
(1, 106920, '2024-12-17 12:57:01'),
(1, 106870, '2024-12-17 12:58:02'),
(1, 106853, '2024-12-17 12:59:01'),
(1, 106808, '2024-12-17 13:00:01'),
(1, 106784, '2024-12-17 13:01:01'),
(1, 106762, '2024-12-17 13:02:02'),
(1, 106763, '2024-12-17 13:03:01'),
(1, 106793, '2024-12-17 13:04:01'),
(1, 106811, '2024-12-17 13:05:01'),
(1, 106763, '2024-12-17 13:06:02'),
(1, 106790, '2024-12-17 13:07:01'),
(1, 106779, '2024-12-17 13:08:01'),
(1, 106765, '2024-12-17 13:09:02'),
(1, 106680, '2024-12-17 13:10:01'),
(1, 106690, '2024-12-17 13:11:01'),
(1, 106630, '2024-12-17 13:12:01'),
(1, 106585, '2024-12-17 13:13:02'),
(1, 106574, '2024-12-17 13:14:01'),
(1, 106583, '2024-12-17 13:15:01'),
(1, 106610, '2024-12-17 13:16:01'),
(1, 106730, '2024-12-17 13:17:02'),
(1, 106698, '2024-12-17 13:18:02'),
(1, 106655, '2024-12-17 13:19:01'),
(1, 106650, '2024-12-17 13:20:01'),
(1, 106672, '2024-12-17 13:21:02'),
(1, 106548, '2024-12-17 13:22:02'),
(1, 106657, '2024-12-17 13:23:01'),
(1, 106610, '2024-12-17 13:24:01'),
(1, 106665, '2024-12-17 13:25:02'),
(1, 106740, '2024-12-17 13:26:01'),
(1, 106735, '2024-12-17 13:27:01'),
(1, 106735, '2024-12-17 13:28:02'),
(1, 106763, '2024-12-17 13:29:02'),
(1, 106859, '2024-12-17 13:30:01'),
(1, 106900, '2024-12-17 13:31:01'),
(1, 106891, '2024-12-17 13:32:02'),
(1, 106900, '2024-12-17 13:33:01'),
(1, 106960, '2024-12-17 13:34:01'),
(1, 106944, '2024-12-17 13:35:02'),
(1, 106948, '2024-12-17 13:36:02'),
(1, 106944, '2024-12-17 13:37:01'),
(1, 106987, '2024-12-17 13:38:01'),
(1, 106973, '2024-12-17 13:39:02'),
(1, 106953, '2024-12-17 13:40:01'),
(1, 107000, '2024-12-17 13:41:01'),
(1, 106977, '2024-12-17 13:42:02'),
(1, 106972, '2024-12-17 13:43:02'),
(1, 106985, '2024-12-17 13:44:01'),
(1, 106968, '2024-12-17 13:45:01'),
(1, 106925, '2024-12-17 13:46:01'),
(1, 106990, '2024-12-17 13:47:01'),
(1, 107004, '2024-12-17 13:48:02'),
(1, 107002, '2024-12-17 13:49:01'),
(1, 107042, '2024-12-17 13:50:01'),
(1, 107025, '2024-12-17 13:51:02'),
(1, 107085, '2024-12-17 13:52:02'),
(1, 107129, '2024-12-17 13:53:01'),
(1, 107175, '2024-12-17 13:54:01'),
(1, 107129, '2024-12-17 13:55:02'),
(1, 107115, '2024-12-17 13:56:01'),
(1, 107136, '2024-12-17 13:57:01'),
(1, 107174, '2024-12-17 13:58:02'),
(1, 107167, '2024-12-17 13:59:02'),
(1, 107136, '2024-12-17 14:00:01'),
(1, 107130, '2024-12-17 14:01:02'),
(1, 107046, '2024-12-17 14:02:02'),
(1, 107008, '2024-12-17 14:03:01'),
(1, 106997, '2024-12-17 14:04:01'),
(1, 106988, '2024-12-17 14:05:02'),
(1, 107037, '2024-12-17 14:06:02'),
(1, 107008, '2024-12-17 14:07:01'),
(1, 107016, '2024-12-17 14:08:01'),
(1, 107064, '2024-12-17 14:09:02'),
(1, 107006, '2024-12-17 14:10:02'),
(1, 107039, '2024-12-17 14:11:02'),
(1, 107033, '2024-12-17 14:12:01'),
(1, 107080, '2024-12-17 14:13:01'),
(1, 107008, '2024-12-17 14:14:02'),
(1, 107024, '2024-12-17 14:15:01'),
(1, 106990, '2024-12-17 14:16:02'),
(1, 106987, '2024-12-17 14:17:01'),
(1, 107025, '2024-12-17 14:18:01'),
(1, 107056, '2024-12-17 14:19:02'),
(1, 107065, '2024-12-17 14:20:01'),
(1, 107116, '2024-12-17 14:21:01'),
(1, 107166, '2024-12-17 14:22:02'),
(1, 107204, '2024-12-17 14:23:02'),
(1, 107260, '2024-12-17 14:24:01'),
(1, 107295, '2024-12-17 14:25:01'),
(1, 107294, '2024-12-17 14:26:02'),
(1, 107378, '2024-12-17 14:27:01'),
(1, 107463, '2024-12-17 14:28:01'),
(1, 107429, '2024-12-17 14:29:02'),
(1, 107458, '2024-12-17 14:30:02'),
(1, 107500, '2024-12-17 14:31:01'),
(1, 107516, '2024-12-17 14:32:01'),
(1, 107580, '2024-12-17 14:33:02'),
(1, 107516, '2024-12-17 14:34:02'),
(1, 107444, '2024-12-17 14:35:01'),
(1, 107492, '2024-12-17 14:36:01'),
(1, 107400, '2024-12-17 14:37:02'),
(1, 107403, '2024-12-17 14:38:01'),
(1, 107478, '2024-12-17 14:39:01'),
(1, 107589, '2024-12-17 14:40:02'),
(1, 107583, '2024-12-17 14:41:01'),
(1, 107518, '2024-12-17 14:42:01'),
(1, 107507, '2024-12-17 14:43:01'),
(1, 107487, '2024-12-17 14:44:02'),
(1, 107445, '2024-12-17 14:45:01'),
(1, 107332, '2024-12-17 14:46:01'),
(1, 107424, '2024-12-17 14:47:01'),
(1, 107356, '2024-12-17 14:48:02'),
(1, 107368, '2024-12-17 14:49:01'),
(1, 107352, '2024-12-17 14:50:01'),
(1, 107343, '2024-12-17 14:51:02'),
(1, 107294, '2024-12-17 14:52:02'),
(1, 107344, '2024-12-17 14:53:01'),
(1, 107335, '2024-12-17 14:54:01'),
(1, 107277, '2024-12-17 14:55:02'),
(1, 107260, '2024-12-17 14:56:01'),
(1, 107277, '2024-12-17 14:57:01'),
(1, 107233, '2024-12-17 14:58:02'),
(1, 107260, '2024-12-17 14:59:02'),
(1, 107297, '2024-12-17 15:00:01'),
(1, 107248, '2024-12-17 15:01:02'),
(1, 107244, '2024-12-17 15:02:02'),
(1, 107308, '2024-12-17 15:03:01'),
(1, 107428, '2024-12-17 15:04:01'),
(1, 107434, '2024-12-17 15:05:02'),
(1, 107494, '2024-12-17 15:06:01'),
(1, 107481, '2024-12-17 15:07:01'),
(1, 107532, '2024-12-17 15:08:02'),
(1, 107489, '2024-12-17 15:09:02'),
(1, 107473, '2024-12-17 15:10:01'),
(1, 107412, '2024-12-17 15:11:01'),
(1, 107446, '2024-12-17 15:12:02'),
(1, 107513, '2024-12-17 15:13:01'),
(1, 107540, '2024-12-17 15:14:01'),
(1, 107518, '2024-12-17 15:15:01'),
(1, 107587, '2024-12-17 15:16:01'),
(1, 107494, '2024-12-17 15:17:02'),
(1, 107468, '2024-12-17 15:18:01'),
(1, 107535, '2024-12-17 15:19:01'),
(1, 107570, '2024-12-17 15:20:01'),
(1, 107600, '2024-12-17 15:21:02'),
(1, 107662, '2024-12-17 15:22:01'),
(1, 107663, '2024-12-17 15:23:01'),
(1, 107680, '2024-12-17 15:24:02'),
(1, 107728, '2024-12-17 15:25:02'),
(1, 107660, '2024-12-17 15:26:01'),
(1, 107584, '2024-12-17 15:27:01'),
(1, 107647, '2024-12-17 15:28:02'),
(1, 107712, '2024-12-17 15:29:02'),
(1, 107731, '2024-12-17 15:30:01'),
(1, 107725, '2024-12-17 15:31:02'),
(1, 107594, '2024-12-17 15:32:01'),
(1, 107688, '2024-12-17 15:33:01'),
(1, 107589, '2024-12-17 15:34:02'),
(1, 107513, '2024-12-17 15:35:02'),
(1, 107484, '2024-12-17 15:36:01'),
(1, 107638, '2024-12-17 15:37:01'),
(1, 107396, '2024-12-17 15:38:02'),
(1, 107218, '2024-12-17 15:39:01'),
(1, 107353, '2024-12-17 15:40:01'),
(1, 107078, '2024-12-17 15:41:02'),
(1, 107253, '2024-12-17 15:42:02'),
(1, 107556, '2024-12-17 15:43:01'),
(1, 107821, '2024-12-17 15:44:01'),
(1, 107752, '2024-12-17 15:45:02'),
(1, 107788, '2024-12-17 15:46:01'),
(1, 107853, '2024-12-17 15:47:01'),
(1, 107831, '2024-12-17 15:48:02'),
(1, 107930, '2024-12-17 15:49:01'),
(1, 107937, '2024-12-17 15:50:01'),
(1, 108000, '2024-12-17 15:51:02'),
(1, 108035, '2024-12-17 15:52:02'),
(1, 107900, '2024-12-17 15:53:01'),
(1, 107989, '2024-12-17 15:54:01'),
(1, 108038, '2024-12-17 15:55:02'),
(1, 108013, '2024-12-17 15:56:01'),
(1, 108053, '2024-12-17 15:57:01'),
(1, 108249, '2024-12-17 15:58:02'),
(1, 108248, '2024-12-17 15:59:01'),
(1, 108246, '2024-12-17 16:00:01'),
(1, 108155, '2024-12-17 16:01:01'),
(1, 107940, '2024-12-17 16:02:01'),
(1, 107946, '2024-12-17 16:03:01'),
(1, 107788, '2024-12-17 16:04:02'),
(1, 107884, '2024-12-17 16:05:01'),
(1, 107872, '2024-12-17 16:06:01'),
(1, 108039, '2024-12-17 16:07:02'),
(1, 107800, '2024-12-17 16:08:01'),
(1, 107790, '2024-12-17 16:09:01'),
(1, 107763, '2024-12-17 16:10:01'),
(1, 107612, '2024-12-17 16:11:02'),
(1, 107253, '2024-12-17 16:12:01'),
(1, 107208, '2024-12-17 16:13:01'),
(1, 106901, '2024-12-17 16:14:02'),
(1, 106932, '2024-12-17 16:15:01'),
(1, 106684, '2024-12-17 16:16:01'),
(1, 106908, '2024-12-17 16:17:01'),
(1, 106801, '2024-12-17 16:18:01'),
(1, 106708, '2024-12-17 16:19:02'),
(1, 106361, '2024-12-17 16:20:01'),
(1, 106458, '2024-12-17 16:21:01'),
(1, 106404, '2024-12-17 16:22:02'),
(1, 106198, '2024-12-17 16:23:02'),
(1, 106260, '2024-12-17 16:24:01'),
(1, 106040, '2024-12-17 16:25:01'),
(1, 106061, '2024-12-17 16:26:02'),
(1, 106278, '2024-12-17 16:27:01'),
(1, 105968, '2024-12-17 16:28:01'),
(1, 105990, '2024-12-17 16:29:01'),
(1, 106048, '2024-12-17 16:30:02'),
(1, 106232, '2024-12-17 16:31:01'),
(1, 105984, '2024-12-17 16:32:02'),
(1, 105928, '2024-12-17 16:33:01'),
(1, 105756, '2024-12-17 16:34:01'),
(1, 105788, '2024-12-17 16:35:02'),
(1, 105732, '2024-12-17 16:36:02'),
(1, 106052, '2024-12-17 16:37:02'),
(1, 106271, '2024-12-17 16:38:02'),
(1, 106411, '2024-12-17 16:39:02'),
(1, 106355, '2024-12-17 16:40:01'),
(1, 106568, '2024-12-17 16:41:01'),
(1, 106440, '2024-12-17 16:42:02'),
(1, 106349, '2024-12-17 16:43:02'),
(1, 106362, '2024-12-17 16:44:01'),
(1, 106495, '2024-12-17 16:45:01'),
(1, 106596, '2024-12-17 16:46:01'),
(1, 106620, '2024-12-17 16:47:01'),
(1, 106510, '2024-12-17 16:48:02'),
(1, 106309, '2024-12-17 16:49:02'),
(1, 106333, '2024-12-17 16:50:02'),
(1, 106340, '2024-12-17 16:51:01'),
(1, 106291, '2024-12-17 16:52:01'),
(1, 106175, '2024-12-17 16:53:02'),
(1, 106188, '2024-12-17 16:54:01'),
(1, 106132, '2024-12-17 16:55:01'),
(1, 106186, '2024-12-17 16:56:01'),
(1, 106278, '2024-12-17 16:57:02'),
(1, 106490, '2024-12-17 16:58:01'),
(1, 106492, '2024-12-17 16:59:01'),
(1, 106478, '2024-12-17 17:00:02'),
(1, 106299, '2024-12-17 17:01:02'),
(1, 106346, '2024-12-17 17:02:01'),
(1, 106232, '2024-12-17 17:03:01'),
(1, 106172, '2024-12-17 17:04:02'),
(1, 106405, '2024-12-17 17:05:01'),
(1, 106364, '2024-12-17 17:06:01'),
(1, 106204, '2024-12-17 17:07:02'),
(1, 106507, '2024-12-17 17:08:02'),
(1, 106584, '2024-12-17 17:09:01'),
(1, 106752, '2024-12-17 17:10:01'),
(1, 106720, '2024-12-17 17:11:02'),
(1, 106775, '2024-12-17 17:12:02'),
(1, 106868, '2024-12-17 17:13:01'),
(1, 106920, '2024-12-17 17:14:01'),
(1, 107017, '2024-12-17 17:15:02'),
(1, 107075, '2024-12-17 17:16:02'),
(1, 106946, '2024-12-17 17:17:02'),
(1, 106932, '2024-12-17 17:18:01'),
(1, 106758, '2024-12-17 17:19:01'),
(1, 106760, '2024-12-17 17:20:02'),
(1, 106833, '2024-12-17 17:21:01'),
(1, 106694, '2024-12-17 17:22:01'),
(1, 106691, '2024-12-17 17:23:02'),
(1, 106741, '2024-12-17 17:24:02'),
(1, 106680, '2024-12-17 17:25:01'),
(1, 106712, '2024-12-17 17:26:01'),
(1, 106671, '2024-12-17 17:27:02'),
(1, 106782, '2024-12-17 17:28:01'),
(1, 106687, '2024-12-17 17:29:01'),
(1, 106657, '2024-12-17 17:30:02'),
(1, 106600, '2024-12-17 17:31:02'),
(1, 106480, '2024-12-17 17:32:01'),
(1, 106553, '2024-12-17 17:33:01'),
(1, 106581, '2024-12-17 17:34:01'),
(1, 106594, '2024-12-17 17:35:02'),
(1, 106748, '2024-12-17 17:36:01'),
(1, 106796, '2024-12-17 17:37:01'),
(1, 106920, '2024-12-17 17:38:02'),
(1, 106896, '2024-12-17 17:39:02'),
(1, 106957, '2024-12-17 17:40:01'),
(1, 106951, '2024-12-17 17:41:01'),
(1, 106907, '2024-12-17 17:42:02'),
(1, 106850, '2024-12-17 17:43:01'),
(1, 106739, '2024-12-17 17:44:01'),
(1, 106800, '2024-12-17 17:45:01'),
(1, 106682, '2024-12-17 17:46:01'),
(1, 106843, '2024-12-17 17:47:02'),
(1, 106975, '2024-12-17 17:48:01'),
(1, 106954, '2024-12-17 17:49:01'),
(1, 106927, '2024-12-17 17:50:02'),
(1, 106938, '2024-12-17 17:51:02'),
(1, 106955, '2024-12-17 17:52:01'),
(1, 106988, '2024-12-17 17:53:01'),
(1, 106950, '2024-12-17 17:54:02'),
(1, 106875, '2024-12-17 17:55:01'),
(1, 106972, '2024-12-17 17:56:01'),
(1, 106956, '2024-12-17 17:57:01'),
(1, 106892, '2024-12-17 17:58:02'),
(1, 106949, '2024-12-17 17:59:01'),
(1, 107076, '2024-12-17 18:00:01'),
(1, 107024, '2024-12-17 18:01:01'),
(1, 106888, '2024-12-17 18:02:02'),
(1, 106834, '2024-12-17 18:03:01'),
(1, 106736, '2024-12-17 18:04:01'),
(1, 106781, '2024-12-17 18:05:01'),
(1, 106916, '2024-12-17 18:06:02'),
(1, 106769, '2024-12-17 18:07:01'),
(1, 106989, '2024-12-17 18:08:01'),
(1, 107013, '2024-12-17 18:09:02'),
(1, 107049, '2024-12-17 18:10:02'),
(1, 106928, '2024-12-17 18:11:01'),
(1, 106852, '2024-12-17 18:12:01'),
(1, 106834, '2024-12-17 18:13:02'),
(1, 106882, '2024-12-17 18:14:01'),
(1, 106909, '2024-12-17 18:15:01'),
(1, 106885, '2024-12-17 18:16:02'),
(1, 106846, '2024-12-17 18:17:02'),
(1, 106916, '2024-12-17 18:18:01'),
(1, 106961, '2024-12-17 18:19:01'),
(1, 107001, '2024-12-17 18:20:02'),
(1, 107324, '2024-12-17 18:21:01'),
(1, 107192, '2024-12-17 18:22:01'),
(1, 107391, '2024-12-17 18:23:01'),
(1, 107263, '2024-12-17 18:24:02'),
(1, 107380, '2024-12-17 18:25:01'),
(1, 107406, '2024-12-17 18:26:01'),
(1, 107522, '2024-12-17 18:27:02'),
(1, 107588, '2024-12-17 18:28:02'),
(1, 107527, '2024-12-17 18:29:01'),
(1, 107537, '2024-12-17 18:30:01'),
(1, 107487, '2024-12-17 18:31:01'),
(1, 107600, '2024-12-17 18:32:01'),
(1, 107545, '2024-12-17 18:33:01'),
(1, 107471, '2024-12-17 18:34:02'),
(1, 107484, '2024-12-17 18:35:02'),
(1, 107419, '2024-12-17 18:36:01'),
(1, 107419, '2024-12-17 18:37:01'),
(1, 107350, '2024-12-17 18:38:02'),
(1, 107316, '2024-12-17 18:39:02'),
(1, 107324, '2024-12-17 18:40:02'),
(1, 107328, '2024-12-17 18:41:01'),
(1, 107376, '2024-12-17 18:42:01'),
(1, 107417, '2024-12-17 18:43:02'),
(1, 107347, '2024-12-17 18:44:02'),
(1, 107366, '2024-12-17 18:45:01'),
(1, 107410, '2024-12-17 18:46:01'),
(1, 107341, '2024-12-17 18:47:01'),
(1, 107248, '2024-12-17 18:48:02'),
(1, 107281, '2024-12-17 18:49:02'),
(1, 107357, '2024-12-17 18:50:01'),
(1, 107289, '2024-12-17 18:51:01'),
(1, 107356, '2024-12-17 18:52:02'),
(1, 107379, '2024-12-17 18:53:01'),
(1, 107453, '2024-12-17 18:54:01'),
(1, 107452, '2024-12-17 18:55:01'),
(1, 107577, '2024-12-17 18:56:02'),
(1, 107476, '2024-12-17 18:57:01'),
(1, 107428, '2024-12-17 18:58:01'),
(1, 107439, '2024-12-17 18:59:02'),
(1, 107490, '2024-12-17 19:00:02'),
(1, 107443, '2024-12-17 19:01:01'),
(1, 107511, '2024-12-17 19:02:02'),
(1, 107457, '2024-12-17 19:03:01'),
(1, 107479, '2024-12-17 19:04:01'),
(1, 107514, '2024-12-17 19:05:02'),
(1, 107481, '2024-12-17 19:06:02'),
(1, 107582, '2024-12-17 19:07:01'),
(1, 107599, '2024-12-17 19:08:01'),
(1, 107611, '2024-12-17 19:09:02'),
(1, 107600, '2024-12-17 19:10:01'),
(1, 107556, '2024-12-17 19:11:01'),
(1, 107529, '2024-12-17 19:12:01'),
(1, 107565, '2024-12-17 19:13:02'),
(1, 107559, '2024-12-17 19:14:01'),
(1, 107568, '2024-12-17 19:15:01'),
(1, 107586, '2024-12-17 19:16:01'),
(1, 107435, '2024-12-17 19:17:02'),
(1, 107330, '2024-12-17 19:18:01'),
(1, 107280, '2024-12-17 19:19:01'),
(1, 107363, '2024-12-17 19:20:02'),
(1, 107219, '2024-12-17 19:21:01'),
(1, 107234, '2024-12-17 19:22:01'),
(1, 107279, '2024-12-17 19:23:02'),
(1, 107274, '2024-12-17 19:24:02'),
(1, 107360, '2024-12-17 19:25:01'),
(1, 107442, '2024-12-17 19:26:01'),
(1, 107341, '2024-12-17 19:27:02'),
(1, 107327, '2024-12-17 19:28:01'),
(1, 107046, '2024-12-17 19:29:01'),
(1, 106998, '2024-12-17 19:30:02'),
(1, 107117, '2024-12-17 19:31:01'),
(1, 107020, '2024-12-17 19:32:02'),
(1, 107121, '2024-12-17 19:33:01'),
(1, 107186, '2024-12-17 19:34:01'),
(1, 107111, '2024-12-17 19:35:02'),
(1, 107096, '2024-12-17 19:36:01'),
(1, 107112, '2024-12-17 19:37:01'),
(1, 107071, '2024-12-17 19:38:02'),
(1, 107164, '2024-12-17 19:39:01'),
(1, 107211, '2024-12-17 19:40:01'),
(1, 107240, '2024-12-17 19:41:02'),
(1, 107290, '2024-12-17 19:42:02'),
(1, 107293, '2024-12-17 19:43:01'),
(1, 107268, '2024-12-17 19:44:02'),
(1, 107259, '2024-12-17 19:45:02'),
(1, 107058, '2024-12-17 19:46:02'),
(1, 106996, '2024-12-17 19:47:01'),
(1, 106912, '2024-12-17 19:48:02'),
(1, 106849, '2024-12-17 19:49:01'),
(1, 106776, '2024-12-17 19:50:01'),
(1, 106628, '2024-12-17 19:51:02'),
(1, 106584, '2024-12-17 19:52:02'),
(1, 106501, '2024-12-17 19:53:01'),
(1, 106466, '2024-12-17 19:54:02'),
(1, 106417, '2024-12-17 19:55:02'),
(1, 106576, '2024-12-17 19:56:01'),
(1, 106474, '2024-12-17 19:57:01'),
(1, 106517, '2024-12-17 19:58:01'),
(1, 106600, '2024-12-17 19:59:01'),
(1, 106564, '2024-12-17 20:00:02'),
(1, 106675, '2024-12-17 20:01:02'),
(1, 106588, '2024-12-17 20:02:01'),
(1, 106670, '2024-12-17 20:03:01'),
(1, 106732, '2024-12-17 20:04:02'),
(1, 106650, '2024-12-17 20:05:01'),
(1, 106612, '2024-12-17 20:06:01'),
(1, 106377, '2024-12-17 20:07:02'),
(1, 106360, '2024-12-17 20:08:01'),
(1, 106398, '2024-12-17 20:09:01'),
(1, 106500, '2024-12-17 20:10:02'),
(1, 106657, '2024-12-17 20:11:02'),
(1, 106635, '2024-12-17 20:12:01'),
(1, 106643, '2024-12-17 20:13:01'),
(1, 106695, '2024-12-17 20:14:02'),
(1, 106788, '2024-12-17 20:15:01'),
(1, 106665, '2024-12-17 20:16:01'),
(1, 106663, '2024-12-17 20:17:02'),
(1, 106644, '2024-12-17 20:18:01'),
(1, 106606, '2024-12-17 20:19:01'),
(1, 106704, '2024-12-17 20:20:02'),
(1, 106531, '2024-12-17 20:21:01'),
(1, 106565, '2024-12-17 20:22:02'),
(1, 106590, '2024-12-17 20:23:01'),
(1, 106586, '2024-12-17 20:24:01'),
(1, 106692, '2024-12-17 20:25:02'),
(1, 106700, '2024-12-17 20:26:01'),
(1, 106764, '2024-12-17 20:27:02'),
(1, 106896, '2024-12-17 20:28:01'),
(1, 106626, '2024-12-17 20:29:01');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(1, 106642, '2024-12-17 20:30:02'),
(1, 106578, '2024-12-17 20:31:01'),
(1, 106591, '2024-12-17 20:32:01'),
(1, 106526, '2024-12-17 20:33:01'),
(1, 106518, '2024-12-17 20:34:01'),
(1, 106500, '2024-12-17 20:35:02'),
(1, 106380, '2024-12-17 20:36:01'),
(1, 106322, '2024-12-17 20:37:01'),
(1, 106345, '2024-12-17 20:38:01'),
(1, 106380, '2024-12-17 20:39:01'),
(1, 106374, '2024-12-17 20:40:02'),
(1, 106340, '2024-12-17 20:41:01'),
(1, 106296, '2024-12-17 20:42:02'),
(1, 106244, '2024-12-17 20:43:01'),
(1, 106216, '2024-12-17 20:44:01'),
(1, 106343, '2024-12-17 20:45:02'),
(1, 106315, '2024-12-17 20:46:01'),
(1, 106282, '2024-12-17 20:47:01'),
(1, 106235, '2024-12-17 20:48:02'),
(1, 106396, '2024-12-17 20:49:01'),
(1, 106393, '2024-12-17 20:50:02'),
(1, 106448, '2024-12-17 20:51:01'),
(1, 106492, '2024-12-17 20:52:01'),
(1, 106531, '2024-12-17 20:53:02'),
(1, 106405, '2024-12-17 20:54:02'),
(1, 106496, '2024-12-17 20:55:01'),
(1, 106551, '2024-12-17 20:56:02'),
(1, 106526, '2024-12-17 20:57:01'),
(1, 106526, '2024-12-17 20:58:01'),
(1, 106550, '2024-12-17 20:59:02'),
(1, 106472, '2024-12-17 21:00:01'),
(1, 106572, '2024-12-17 21:01:01'),
(1, 106547, '2024-12-17 21:02:01'),
(1, 106531, '2024-12-17 21:03:01'),
(1, 106568, '2024-12-17 21:04:02'),
(1, 106556, '2024-12-17 21:05:01'),
(1, 106403, '2024-12-17 21:06:01'),
(1, 106329, '2024-12-17 21:07:02'),
(1, 106230, '2024-12-17 21:08:02'),
(1, 106212, '2024-12-17 21:09:01'),
(1, 106284, '2024-12-17 21:10:02'),
(1, 106213, '2024-12-17 21:11:01'),
(1, 106252, '2024-12-17 21:12:01'),
(1, 106206, '2024-12-17 21:13:02'),
(1, 106199, '2024-12-17 21:14:01'),
(1, 106222, '2024-12-17 21:15:02'),
(1, 106170, '2024-12-17 21:16:02'),
(1, 106168, '2024-12-17 21:17:01'),
(1, 106248, '2024-12-17 21:18:01'),
(1, 106293, '2024-12-17 21:19:02'),
(1, 106326, '2024-12-17 21:20:01'),
(1, 106304, '2024-12-17 21:21:02'),
(1, 106362, '2024-12-17 21:22:01'),
(1, 106292, '2024-12-17 21:23:01'),
(1, 106300, '2024-12-17 21:24:01'),
(1, 106275, '2024-12-17 21:25:01'),
(1, 106378, '2024-12-17 21:26:02'),
(1, 106352, '2024-12-17 21:27:01'),
(1, 106412, '2024-12-17 21:28:02'),
(1, 106355, '2024-12-17 21:29:01'),
(1, 106398, '2024-12-17 21:30:01'),
(1, 106500, '2024-12-17 21:31:01'),
(1, 106448, '2024-12-17 21:32:01'),
(1, 106510, '2024-12-17 21:33:02'),
(1, 106506, '2024-12-17 21:34:01'),
(1, 106713, '2024-12-17 21:35:02'),
(1, 106700, '2024-12-17 21:36:01'),
(1, 106716, '2024-12-17 21:37:01'),
(1, 106760, '2024-12-17 21:38:01'),
(1, 106750, '2024-12-17 21:39:01'),
(1, 106685, '2024-12-17 21:40:02'),
(1, 106768, '2024-12-17 21:41:01'),
(1, 106709, '2024-12-17 21:42:02'),
(1, 106772, '2024-12-17 21:43:01'),
(1, 106797, '2024-12-17 21:44:01'),
(1, 106772, '2024-12-17 21:45:02'),
(1, 106768, '2024-12-17 21:46:01'),
(1, 106749, '2024-12-17 21:47:02'),
(1, 106688, '2024-12-17 21:48:01'),
(1, 106774, '2024-12-17 21:49:01'),
(1, 106791, '2024-12-17 21:50:01'),
(1, 106814, '2024-12-17 21:51:01'),
(1, 106801, '2024-12-17 21:52:02'),
(1, 106861, '2024-12-17 21:53:01'),
(1, 106882, '2024-12-17 21:54:02'),
(1, 106902, '2024-12-17 21:55:02'),
(1, 106855, '2024-12-17 21:56:01'),
(1, 106838, '2024-12-17 21:57:02'),
(1, 106839, '2024-12-17 21:58:01'),
(1, 106828, '2024-12-17 21:59:01'),
(1, 106726, '2024-12-17 22:00:02'),
(1, 106693, '2024-12-17 22:01:01'),
(1, 106608, '2024-12-17 22:02:02'),
(1, 106596, '2024-12-17 22:03:01'),
(1, 106500, '2024-12-17 22:04:02'),
(1, 106521, '2024-12-17 22:05:01'),
(1, 106512, '2024-12-17 22:06:01'),
(1, 106501, '2024-12-17 22:07:02'),
(1, 106592, '2024-12-17 22:08:01'),
(1, 106543, '2024-12-17 22:09:02'),
(1, 106534, '2024-12-17 22:10:01'),
(1, 106552, '2024-12-17 22:11:01'),
(1, 106556, '2024-12-17 22:12:02'),
(1, 106640, '2024-12-17 22:13:01'),
(1, 106657, '2024-12-17 22:14:02'),
(1, 106686, '2024-12-17 22:15:01'),
(1, 106701, '2024-12-17 22:16:01'),
(1, 106656, '2024-12-17 22:17:02'),
(1, 106666, '2024-12-17 22:18:01'),
(1, 106700, '2024-12-17 22:19:01'),
(1, 106625, '2024-12-17 22:20:01'),
(1, 106671, '2024-12-17 22:21:01'),
(1, 106757, '2024-12-17 22:22:02'),
(1, 106799, '2024-12-17 22:23:01'),
(1, 106726, '2024-12-17 22:24:01'),
(1, 106684, '2024-12-17 22:25:01'),
(1, 106650, '2024-12-17 22:26:01'),
(1, 106658, '2024-12-17 22:27:02'),
(1, 106658, '2024-12-17 22:28:02'),
(1, 106644, '2024-12-17 22:29:01'),
(1, 106619, '2024-12-17 22:30:01'),
(1, 106581, '2024-12-17 22:31:01'),
(1, 106491, '2024-12-17 22:32:01'),
(1, 106471, '2024-12-17 22:33:01'),
(1, 106475, '2024-12-17 22:34:01'),
(1, 106392, '2024-12-17 22:35:02'),
(1, 106374, '2024-12-17 22:36:01'),
(1, 106388, '2024-12-17 22:37:01'),
(1, 106366, '2024-12-17 22:38:01'),
(1, 106373, '2024-12-17 22:39:01'),
(1, 106396, '2024-12-17 22:40:02'),
(1, 106347, '2024-12-17 22:41:01'),
(1, 106333, '2024-12-17 22:42:02'),
(1, 106256, '2024-12-17 22:43:01'),
(1, 106308, '2024-12-17 22:44:01'),
(1, 106311, '2024-12-17 22:45:02'),
(1, 106275, '2024-12-17 22:46:01'),
(1, 106267, '2024-12-17 22:47:02'),
(1, 106336, '2024-12-17 22:48:01'),
(1, 106315, '2024-12-17 22:49:02'),
(1, 106282, '2024-12-17 22:50:01'),
(1, 106337, '2024-12-17 22:51:01'),
(1, 106411, '2024-12-17 22:52:02'),
(1, 106364, '2024-12-17 22:53:01'),
(1, 106386, '2024-12-17 22:54:01'),
(1, 106419, '2024-12-17 22:55:01'),
(1, 106350, '2024-12-17 22:56:01'),
(1, 106408, '2024-12-17 22:57:02'),
(1, 106449, '2024-12-17 22:58:01'),
(1, 106436, '2024-12-17 22:59:01'),
(1, 106410, '2024-12-17 23:00:01'),
(1, 106340, '2024-12-17 23:01:01'),
(1, 106404, '2024-12-17 23:02:01'),
(1, 106340, '2024-12-17 23:03:02'),
(1, 106365, '2024-12-17 23:04:01'),
(1, 106393, '2024-12-17 23:05:01'),
(1, 106360, '2024-12-17 23:06:02'),
(1, 106360, '2024-12-17 23:07:01'),
(1, 106371, '2024-12-17 23:08:02'),
(1, 106350, '2024-12-17 23:09:01'),
(1, 106395, '2024-12-17 23:10:01'),
(1, 106309, '2024-12-17 23:11:02'),
(1, 106276, '2024-12-17 23:12:01'),
(1, 106234, '2024-12-17 23:13:02'),
(1, 106218, '2024-12-17 23:14:01'),
(1, 106170, '2024-12-17 23:15:01'),
(1, 106170, '2024-12-17 23:16:01'),
(1, 106180, '2024-12-17 23:17:02'),
(1, 106127, '2024-12-17 23:18:01'),
(1, 106120, '2024-12-17 23:19:01'),
(1, 106056, '2024-12-17 23:20:02'),
(1, 106045, '2024-12-17 23:21:01'),
(1, 106028, '2024-12-17 23:22:02'),
(1, 105974, '2024-12-17 23:23:01'),
(1, 105911, '2024-12-17 23:24:01'),
(1, 105822, '2024-12-17 23:25:02'),
(1, 105856, '2024-12-17 23:26:01'),
(1, 105777, '2024-12-17 23:27:02'),
(1, 105906, '2024-12-17 23:28:01'),
(1, 105872, '2024-12-17 23:29:01'),
(1, 105870, '2024-12-17 23:30:01'),
(1, 105938, '2024-12-17 23:31:01'),
(1, 105982, '2024-12-17 23:32:02'),
(1, 105953, '2024-12-17 23:33:01'),
(1, 106068, '2024-12-17 23:34:01'),
(1, 106018, '2024-12-17 23:35:01'),
(1, 106013, '2024-12-17 23:36:01'),
(1, 105962, '2024-12-17 23:37:02'),
(1, 105764, '2024-12-17 23:38:01'),
(1, 105750, '2024-12-17 23:39:02'),
(1, 105744, '2024-12-17 23:40:01'),
(1, 105708, '2024-12-17 23:41:01'),
(1, 105719, '2024-12-17 23:42:02'),
(1, 105738, '2024-12-17 23:43:01'),
(1, 105556, '2024-12-17 23:44:02'),
(1, 105503, '2024-12-17 23:45:02'),
(1, 105375, '2024-12-17 23:46:02'),
(1, 105446, '2024-12-17 23:47:02'),
(1, 105429, '2024-12-17 23:48:01'),
(1, 105623, '2024-12-17 23:49:01'),
(1, 105761, '2024-12-17 23:50:01'),
(1, 105755, '2024-12-17 23:51:01'),
(1, 105774, '2024-12-17 23:52:02'),
(1, 105800, '2024-12-17 23:53:01'),
(1, 105737, '2024-12-17 23:54:01'),
(1, 105744, '2024-12-17 23:55:01'),
(1, 105844, '2024-12-17 23:56:01'),
(1, 105952, '2024-12-17 23:57:02'),
(1, 106037, '2024-12-17 23:58:01'),
(1, 106074, '2024-12-17 23:59:02'),
(1, 105933, '2024-12-18 00:00:01'),
(1, 105962, '2024-12-18 00:01:01'),
(1, 105913, '2024-12-18 00:02:02'),
(1, 105893, '2024-12-18 00:03:01'),
(1, 105826, '2024-12-18 00:04:02'),
(1, 105732, '2024-12-18 00:05:02'),
(1, 105952, '2024-12-18 00:06:01'),
(1, 105816, '2024-12-18 00:07:01'),
(1, 105639, '2024-12-18 00:08:01'),
(1, 105604, '2024-12-18 00:09:01'),
(1, 105600, '2024-12-18 00:10:02'),
(1, 105656, '2024-12-18 00:11:01'),
(1, 105550, '2024-12-18 00:12:02'),
(1, 105742, '2024-12-18 00:13:01'),
(1, 105785, '2024-12-18 00:14:01'),
(1, 105845, '2024-12-18 00:15:02'),
(1, 105932, '2024-12-18 00:16:01'),
(1, 106090, '2024-12-18 00:17:02'),
(1, 106120, '2024-12-18 00:18:01'),
(1, 106107, '2024-12-18 00:19:01'),
(1, 106034, '2024-12-18 00:20:01'),
(1, 106000, '2024-12-18 00:21:01'),
(1, 106154, '2024-12-18 00:22:02'),
(1, 106166, '2024-12-18 00:23:02'),
(1, 106181, '2024-12-18 00:24:01'),
(1, 106216, '2024-12-18 00:25:01'),
(1, 106120, '2024-12-18 00:26:02'),
(1, 106131, '2024-12-18 00:27:01'),
(1, 106054, '2024-12-18 00:28:02'),
(1, 106001, '2024-12-18 00:29:01'),
(1, 106081, '2024-12-18 00:30:01'),
(1, 106131, '2024-12-18 00:31:02'),
(1, 106124, '2024-12-18 00:32:01'),
(1, 106032, '2024-12-18 00:33:01'),
(1, 106009, '2024-12-18 00:34:02'),
(1, 106024, '2024-12-18 00:35:01'),
(1, 105946, '2024-12-18 00:36:01'),
(1, 105904, '2024-12-18 00:37:02'),
(1, 105930, '2024-12-18 00:38:01'),
(1, 106104, '2024-12-18 00:39:02'),
(1, 106076, '2024-12-18 00:40:01'),
(1, 106162, '2024-12-18 00:41:01'),
(1, 106217, '2024-12-18 00:42:02'),
(1, 106299, '2024-12-18 00:43:01'),
(1, 106300, '2024-12-18 00:44:02'),
(1, 106284, '2024-12-18 00:45:01'),
(1, 106324, '2024-12-18 00:46:01'),
(1, 106339, '2024-12-18 00:47:02'),
(1, 106140, '2024-12-18 00:48:01'),
(1, 106120, '2024-12-18 00:49:01'),
(1, 106156, '2024-12-18 00:50:02'),
(1, 106157, '2024-12-18 00:51:01'),
(1, 106155, '2024-12-18 00:52:01'),
(1, 106105, '2024-12-18 00:53:02'),
(1, 106076, '2024-12-18 00:54:01'),
(1, 106044, '2024-12-18 00:55:02'),
(1, 106024, '2024-12-18 00:56:01'),
(1, 106225, '2024-12-18 00:57:01'),
(1, 106110, '2024-12-18 00:58:02'),
(1, 106139, '2024-12-18 00:59:01'),
(1, 106134, '2024-12-18 01:00:01'),
(1, 106140, '2024-12-18 01:01:02'),
(1, 106197, '2024-12-18 01:02:01'),
(1, 106153, '2024-12-18 01:03:01'),
(1, 106116, '2024-12-18 01:04:02'),
(1, 106050, '2024-12-18 01:05:01'),
(1, 106090, '2024-12-18 01:06:01'),
(1, 106223, '2024-12-18 01:07:02'),
(1, 106265, '2024-12-18 01:08:01'),
(1, 106260, '2024-12-18 01:09:02'),
(1, 106300, '2024-12-18 01:10:01'),
(1, 106262, '2024-12-18 01:11:01'),
(1, 106329, '2024-12-18 01:12:02'),
(1, 106333, '2024-12-18 01:13:01'),
(1, 106384, '2024-12-18 01:14:01'),
(1, 106450, '2024-12-18 01:15:02'),
(1, 106450, '2024-12-18 01:16:01'),
(1, 106460, '2024-12-18 01:17:01'),
(1, 106446, '2024-12-18 01:18:01'),
(1, 106221, '2024-12-18 01:19:02'),
(1, 106224, '2024-12-18 01:20:01'),
(1, 106212, '2024-12-18 01:21:01'),
(1, 106157, '2024-12-18 01:22:01'),
(1, 106159, '2024-12-18 01:23:01'),
(1, 106148, '2024-12-18 01:24:02'),
(1, 106128, '2024-12-18 01:25:02'),
(1, 106129, '2024-12-18 01:26:01'),
(1, 106120, '2024-12-18 01:27:02'),
(1, 106088, '2024-12-18 01:28:01'),
(1, 106131, '2024-12-18 01:29:01'),
(1, 106081, '2024-12-18 01:30:02'),
(1, 106039, '2024-12-18 01:31:02'),
(1, 105922, '2024-12-18 01:32:01'),
(1, 105826, '2024-12-18 01:33:02'),
(1, 105920, '2024-12-18 01:34:01'),
(1, 105960, '2024-12-18 01:35:01'),
(1, 105891, '2024-12-18 01:36:02'),
(1, 105770, '2024-12-18 01:37:01'),
(1, 105623, '2024-12-18 01:38:01'),
(1, 105672, '2024-12-18 01:39:02'),
(1, 105644, '2024-12-18 01:40:01'),
(1, 105734, '2024-12-18 01:41:01'),
(1, 105808, '2024-12-18 01:42:01'),
(1, 105737, '2024-12-18 01:43:01'),
(1, 105851, '2024-12-18 01:44:02'),
(1, 105960, '2024-12-18 01:45:01'),
(1, 105885, '2024-12-18 01:46:01'),
(1, 105912, '2024-12-18 01:47:01'),
(1, 105862, '2024-12-18 01:48:02'),
(1, 105868, '2024-12-18 01:49:01'),
(1, 105979, '2024-12-18 01:50:01'),
(1, 106070, '2024-12-18 01:51:02'),
(1, 106160, '2024-12-18 01:52:01'),
(1, 106158, '2024-12-18 01:53:01'),
(1, 106089, '2024-12-18 01:54:01'),
(1, 106123, '2024-12-18 01:55:01'),
(1, 106125, '2024-12-18 01:56:02'),
(1, 106066, '2024-12-18 01:57:01'),
(1, 106143, '2024-12-18 01:58:01'),
(1, 106120, '2024-12-18 01:59:01'),
(1, 106099, '2024-12-18 02:00:01'),
(1, 106101, '2024-12-18 02:01:01'),
(1, 106227, '2024-12-18 02:02:02'),
(1, 106274, '2024-12-18 02:03:01'),
(1, 106385, '2024-12-18 02:04:01'),
(1, 106396, '2024-12-18 02:05:02'),
(1, 106379, '2024-12-18 02:06:01'),
(1, 106351, '2024-12-18 02:07:02'),
(1, 106329, '2024-12-18 02:08:01'),
(1, 106428, '2024-12-18 02:09:01'),
(1, 106312, '2024-12-18 02:10:02'),
(1, 106326, '2024-12-18 02:11:01'),
(1, 106363, '2024-12-18 02:12:01'),
(1, 106356, '2024-12-18 02:13:02'),
(1, 106302, '2024-12-18 02:14:01'),
(1, 106284, '2024-12-18 02:15:01'),
(1, 106319, '2024-12-18 02:16:02'),
(1, 106381, '2024-12-18 02:17:01'),
(1, 106433, '2024-12-18 02:18:01'),
(1, 106400, '2024-12-18 02:19:02'),
(1, 106376, '2024-12-18 02:20:01'),
(1, 106399, '2024-12-18 02:21:01'),
(1, 106361, '2024-12-18 02:22:02'),
(1, 106331, '2024-12-18 02:23:01'),
(1, 106330, '2024-12-18 02:24:02'),
(1, 106290, '2024-12-18 02:25:02'),
(1, 106274, '2024-12-18 02:26:02'),
(1, 106360, '2024-12-18 02:27:01'),
(1, 106374, '2024-12-18 02:28:01'),
(1, 106339, '2024-12-18 02:29:01'),
(1, 106318, '2024-12-18 02:30:01'),
(1, 106345, '2024-12-18 02:31:01'),
(1, 106353, '2024-12-18 02:32:02'),
(1, 106360, '2024-12-18 02:33:01'),
(1, 106348, '2024-12-18 02:34:01'),
(1, 106335, '2024-12-18 02:35:01'),
(1, 106426, '2024-12-18 02:36:01'),
(1, 106450, '2024-12-18 02:37:02'),
(1, 106336, '2024-12-18 02:38:01'),
(1, 106276, '2024-12-18 02:39:01'),
(1, 106090, '2024-12-18 02:40:02'),
(1, 106028, '2024-12-18 02:41:01'),
(1, 106032, '2024-12-18 02:42:02'),
(1, 105974, '2024-12-18 02:43:01'),
(1, 105982, '2024-12-18 02:44:01'),
(1, 105998, '2024-12-18 02:45:02'),
(1, 106026, '2024-12-18 02:46:01'),
(1, 106086, '2024-12-18 02:47:02'),
(1, 106000, '2024-12-18 02:48:01'),
(1, 105930, '2024-12-18 02:49:01'),
(1, 105758, '2024-12-18 02:50:02'),
(1, 105628, '2024-12-18 02:51:01'),
(1, 105560, '2024-12-18 02:52:01'),
(1, 105520, '2024-12-18 02:53:02'),
(1, 105238, '2024-12-18 02:54:01'),
(1, 105122, '2024-12-18 02:55:01'),
(1, 105176, '2024-12-18 02:56:01'),
(1, 105237, '2024-12-18 02:57:01'),
(1, 105146, '2024-12-18 02:58:02'),
(1, 105168, '2024-12-18 02:59:01'),
(1, 105349, '2024-12-18 03:00:01'),
(1, 105164, '2024-12-18 03:01:02'),
(1, 105109, '2024-12-18 03:02:02'),
(1, 105084, '2024-12-18 03:03:01'),
(1, 105072, '2024-12-18 03:04:02'),
(1, 105143, '2024-12-18 03:05:01'),
(1, 105184, '2024-12-18 03:06:01'),
(1, 105285, '2024-12-18 03:07:02'),
(1, 105275, '2024-12-18 03:08:01'),
(1, 105448, '2024-12-18 03:09:01'),
(1, 105351, '2024-12-18 03:10:01'),
(1, 105402, '2024-12-18 03:11:01'),
(1, 105400, '2024-12-18 03:12:02'),
(1, 105420, '2024-12-18 03:13:01'),
(1, 105402, '2024-12-18 03:14:01'),
(1, 105399, '2024-12-18 03:15:02'),
(1, 105324, '2024-12-18 03:16:02'),
(1, 105416, '2024-12-18 03:17:01'),
(1, 105367, '2024-12-18 03:18:01'),
(1, 105386, '2024-12-18 03:19:02'),
(1, 105457, '2024-12-18 03:20:01'),
(1, 105434, '2024-12-18 03:21:02'),
(1, 105447, '2024-12-18 03:22:01'),
(1, 105448, '2024-12-18 03:23:01'),
(1, 105488, '2024-12-18 03:24:02'),
(1, 105449, '2024-12-18 03:25:02'),
(1, 105424, '2024-12-18 03:26:01'),
(1, 105519, '2024-12-18 03:27:01'),
(1, 105555, '2024-12-18 03:28:02'),
(1, 105600, '2024-12-18 03:29:01'),
(1, 105600, '2024-12-18 03:30:01'),
(1, 105515, '2024-12-18 03:31:01'),
(1, 105576, '2024-12-18 03:32:01'),
(1, 105626, '2024-12-18 03:33:01'),
(1, 105586, '2024-12-18 03:34:02'),
(1, 105645, '2024-12-18 03:35:01'),
(1, 105627, '2024-12-18 03:36:01'),
(1, 105621, '2024-12-18 03:37:02'),
(1, 105583, '2024-12-18 03:38:01'),
(1, 105597, '2024-12-18 03:39:02'),
(1, 105600, '2024-12-18 03:40:01'),
(1, 105503, '2024-12-18 03:41:01'),
(1, 105456, '2024-12-18 03:42:02'),
(1, 105442, '2024-12-18 03:43:01'),
(1, 105463, '2024-12-18 03:44:02'),
(1, 105458, '2024-12-18 03:45:01'),
(1, 105526, '2024-12-18 03:46:01'),
(1, 105542, '2024-12-18 03:47:02'),
(1, 105464, '2024-12-18 03:48:01'),
(1, 105439, '2024-12-18 03:49:01'),
(1, 105420, '2024-12-18 03:50:01'),
(1, 105410, '2024-12-18 03:51:01'),
(1, 105406, '2024-12-18 03:52:02'),
(1, 105422, '2024-12-18 03:53:01'),
(1, 105340, '2024-12-18 03:54:01'),
(1, 105323, '2024-12-18 03:55:02'),
(1, 105323, '2024-12-18 03:56:01'),
(1, 105392, '2024-12-18 03:57:02'),
(1, 105332, '2024-12-18 03:58:01'),
(1, 105316, '2024-12-18 03:59:01'),
(1, 105313, '2024-12-18 04:00:02'),
(1, 105204, '2024-12-18 04:01:01'),
(1, 105240, '2024-12-18 04:02:02'),
(1, 105245, '2024-12-18 04:03:01'),
(1, 105148, '2024-12-18 04:04:01'),
(1, 105163, '2024-12-18 04:05:02'),
(1, 105135, '2024-12-18 04:06:01'),
(1, 105081, '2024-12-18 04:07:01'),
(1, 105158, '2024-12-18 04:08:02'),
(1, 104828, '2024-12-18 04:09:01'),
(1, 104840, '2024-12-18 04:10:02'),
(1, 104914, '2024-12-18 04:11:01'),
(1, 105003, '2024-12-18 04:12:01'),
(1, 105010, '2024-12-18 04:13:02'),
(1, 104853, '2024-12-18 04:14:01'),
(1, 104839, '2024-12-18 04:15:01'),
(1, 104870, '2024-12-18 04:16:02'),
(1, 104878, '2024-12-18 04:17:01'),
(1, 104824, '2024-12-18 04:18:01'),
(1, 104922, '2024-12-18 04:19:01'),
(1, 104952, '2024-12-18 04:20:01'),
(1, 104924, '2024-12-18 04:21:02'),
(1, 104943, '2024-12-18 04:22:01'),
(1, 105000, '2024-12-18 04:23:01'),
(1, 104966, '2024-12-18 04:24:02'),
(1, 105001, '2024-12-18 04:25:01'),
(1, 104912, '2024-12-18 04:26:01'),
(1, 104900, '2024-12-18 04:27:02'),
(1, 104868, '2024-12-18 04:28:01'),
(1, 104904, '2024-12-18 04:29:02'),
(1, 104905, '2024-12-18 04:30:01'),
(1, 104838, '2024-12-18 04:31:01'),
(1, 104861, '2024-12-18 04:32:02'),
(1, 104824, '2024-12-18 04:33:01'),
(1, 104833, '2024-12-18 04:34:02'),
(1, 104868, '2024-12-18 04:35:01'),
(1, 104984, '2024-12-18 04:36:01'),
(1, 105056, '2024-12-18 04:37:01'),
(1, 105054, '2024-12-18 04:38:02'),
(1, 105016, '2024-12-18 04:39:01'),
(1, 104971, '2024-12-18 04:40:01'),
(1, 104844, '2024-12-18 04:41:02'),
(1, 104907, '2024-12-18 04:42:01'),
(1, 104816, '2024-12-18 04:43:02'),
(1, 104715, '2024-12-18 04:44:01'),
(1, 104674, '2024-12-18 04:45:01'),
(1, 104668, '2024-12-18 04:46:01'),
(1, 104676, '2024-12-18 04:47:01'),
(1, 104752, '2024-12-18 04:48:01'),
(1, 104696, '2024-12-18 04:49:01');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(1, 104651, '2024-12-18 04:50:02'),
(1, 104615, '2024-12-18 04:51:01'),
(1, 104650, '2024-12-18 04:52:01'),
(1, 104760, '2024-12-18 04:53:02'),
(1, 104808, '2024-12-18 04:54:01'),
(1, 104818, '2024-12-18 04:55:02'),
(1, 104794, '2024-12-18 04:56:01'),
(1, 104786, '2024-12-18 04:57:01'),
(1, 104844, '2024-12-18 04:58:02'),
(1, 104848, '2024-12-18 04:59:01'),
(1, 104764, '2024-12-18 05:00:01'),
(1, 104621, '2024-12-18 05:01:01'),
(1, 104536, '2024-12-18 05:02:02'),
(1, 104553, '2024-12-18 05:03:01'),
(1, 104515, '2024-12-18 05:04:01'),
(1, 104505, '2024-12-18 05:05:02'),
(1, 104464, '2024-12-18 05:06:01'),
(1, 104461, '2024-12-18 05:07:01'),
(1, 104403, '2024-12-18 05:08:01'),
(1, 104443, '2024-12-18 05:09:01'),
(1, 104484, '2024-12-18 05:10:02'),
(1, 104427, '2024-12-18 05:11:01'),
(1, 104427, '2024-12-18 05:12:01'),
(1, 104401, '2024-12-18 05:13:01'),
(1, 104398, '2024-12-18 05:14:02'),
(1, 104287, '2024-12-18 05:15:01'),
(1, 104381, '2024-12-18 05:16:02'),
(1, 104337, '2024-12-18 05:17:01'),
(1, 104280, '2024-12-18 05:18:01'),
(1, 104344, '2024-12-18 05:19:02'),
(1, 104436, '2024-12-18 05:20:01'),
(1, 104426, '2024-12-18 05:21:01'),
(1, 104307, '2024-12-18 05:22:02'),
(1, 104180, '2024-12-18 05:23:01'),
(1, 104140, '2024-12-18 05:24:01'),
(1, 104101, '2024-12-18 05:25:02'),
(1, 104028, '2024-12-18 05:26:01'),
(1, 104032, '2024-12-18 05:27:01'),
(1, 103949, '2024-12-18 05:28:02'),
(1, 103885, '2024-12-18 05:29:01'),
(1, 104040, '2024-12-18 05:30:01'),
(1, 103936, '2024-12-18 05:31:01'),
(1, 103803, '2024-12-18 05:32:01'),
(1, 103787, '2024-12-18 05:33:02'),
(1, 103782, '2024-12-18 05:34:01'),
(1, 103893, '2024-12-18 05:35:01'),
(1, 103779, '2024-12-18 05:36:02'),
(1, 103769, '2024-12-18 05:37:01'),
(1, 103720, '2024-12-18 05:38:02'),
(1, 103780, '2024-12-18 05:39:01'),
(1, 103600, '2024-12-18 05:40:01'),
(1, 103599, '2024-12-18 05:41:02'),
(1, 103779, '2024-12-18 05:42:01'),
(1, 104014, '2024-12-18 05:43:01'),
(1, 104028, '2024-12-18 05:44:02'),
(1, 104053, '2024-12-18 05:45:01'),
(1, 104078, '2024-12-18 05:46:01'),
(1, 103818, '2024-12-18 05:47:02'),
(1, 103874, '2024-12-18 05:48:01'),
(1, 103864, '2024-12-18 05:49:01'),
(1, 103897, '2024-12-18 05:50:02'),
(1, 103841, '2024-12-18 05:51:01'),
(1, 103684, '2024-12-18 05:52:01'),
(1, 103581, '2024-12-18 05:53:02'),
(1, 103768, '2024-12-18 05:54:01'),
(1, 103832, '2024-12-18 05:55:01'),
(1, 103869, '2024-12-18 05:56:02'),
(1, 103873, '2024-12-18 05:57:01'),
(1, 103856, '2024-12-18 05:58:01'),
(1, 103897, '2024-12-18 05:59:01'),
(1, 103868, '2024-12-18 06:00:01'),
(1, 103865, '2024-12-18 06:01:01'),
(1, 103937, '2024-12-18 06:02:01'),
(1, 103836, '2024-12-18 06:03:02'),
(1, 103713, '2024-12-18 06:04:02'),
(1, 103768, '2024-12-18 06:05:01'),
(1, 103632, '2024-12-18 06:06:01'),
(1, 103717, '2024-12-18 06:07:02'),
(1, 103672, '2024-12-18 06:08:01'),
(1, 103632, '2024-12-18 06:09:01'),
(1, 103592, '2024-12-18 06:10:02'),
(1, 103629, '2024-12-18 06:11:01'),
(1, 103640, '2024-12-18 06:12:02'),
(1, 103720, '2024-12-18 06:13:01'),
(1, 103737, '2024-12-18 06:14:01'),
(1, 103708, '2024-12-18 06:15:01'),
(1, 103743, '2024-12-18 06:16:01'),
(1, 103732, '2024-12-18 06:17:02'),
(1, 103694, '2024-12-18 06:18:01'),
(1, 103759, '2024-12-18 06:19:02'),
(1, 103714, '2024-12-18 06:20:01'),
(1, 103690, '2024-12-18 06:21:01'),
(1, 103764, '2024-12-18 06:22:02'),
(1, 104050, '2024-12-18 06:23:01'),
(1, 104108, '2024-12-18 06:24:01'),
(1, 104037, '2024-12-18 06:25:01'),
(1, 104042, '2024-12-18 06:26:01'),
(1, 103970, '2024-12-18 06:27:01'),
(1, 104008, '2024-12-18 06:28:02'),
(1, 103990, '2024-12-18 06:29:01'),
(1, 104044, '2024-12-18 06:30:01'),
(1, 104014, '2024-12-18 06:31:01'),
(1, 103944, '2024-12-18 06:32:02'),
(1, 103903, '2024-12-18 06:33:01'),
(1, 103984, '2024-12-18 06:34:01'),
(1, 103867, '2024-12-18 06:35:02'),
(1, 103921, '2024-12-18 06:36:01'),
(1, 103972, '2024-12-18 06:37:02'),
(1, 104011, '2024-12-18 06:38:01'),
(1, 104082, '2024-12-18 06:39:01'),
(1, 104092, '2024-12-18 06:40:01'),
(1, 104062, '2024-12-18 06:41:02'),
(1, 104019, '2024-12-18 06:42:01'),
(1, 103724, '2024-12-18 06:43:01'),
(1, 103689, '2024-12-18 06:44:01'),
(1, 103772, '2024-12-18 06:45:01'),
(1, 103794, '2024-12-18 06:46:01'),
(1, 103828, '2024-12-18 06:47:01'),
(1, 103730, '2024-12-18 06:48:02'),
(1, 103675, '2024-12-18 06:49:01'),
(1, 103660, '2024-12-18 06:50:02'),
(1, 103537, '2024-12-18 06:51:01'),
(1, 103515, '2024-12-18 06:52:01'),
(1, 103530, '2024-12-18 06:53:02'),
(1, 103464, '2024-12-18 06:54:02'),
(1, 103463, '2024-12-18 06:55:02'),
(1, 103295, '2024-12-18 06:56:01'),
(1, 103432, '2024-12-18 06:57:01'),
(1, 103530, '2024-12-18 06:58:01'),
(1, 103537, '2024-12-18 06:59:01'),
(1, 103572, '2024-12-18 07:00:02'),
(1, 103558, '2024-12-18 07:01:01'),
(1, 103573, '2024-12-18 07:02:01'),
(1, 103599, '2024-12-18 07:03:02'),
(1, 103684, '2024-12-18 07:04:01'),
(1, 103761, '2024-12-18 07:05:01'),
(1, 103820, '2024-12-18 07:06:02'),
(1, 103841, '2024-12-18 07:07:01'),
(1, 103814, '2024-12-18 07:08:02'),
(1, 103774, '2024-12-18 07:09:01'),
(1, 103689, '2024-12-18 07:10:01'),
(1, 103614, '2024-12-18 07:11:02'),
(1, 103704, '2024-12-18 07:12:01'),
(1, 103746, '2024-12-18 07:13:02'),
(1, 103707, '2024-12-18 07:14:01'),
(1, 103788, '2024-12-18 07:15:01'),
(1, 103773, '2024-12-18 07:16:02'),
(1, 103820, '2024-12-18 07:17:01'),
(1, 103883, '2024-12-18 07:18:01'),
(1, 103833, '2024-12-18 07:19:02'),
(1, 103770, '2024-12-18 07:20:01'),
(1, 103710, '2024-12-18 07:21:02'),
(1, 103745, '2024-12-18 07:22:01'),
(1, 103842, '2024-12-18 07:23:01'),
(1, 103884, '2024-12-18 07:24:02'),
(1, 103854, '2024-12-18 07:25:01'),
(1, 103935, '2024-12-18 07:26:01'),
(1, 104000, '2024-12-18 07:27:02'),
(1, 103952, '2024-12-18 07:28:01'),
(1, 103950, '2024-12-18 07:29:02'),
(1, 103946, '2024-12-18 07:30:01'),
(1, 103849, '2024-12-18 07:31:01'),
(1, 103740, '2024-12-18 07:32:02'),
(1, 103754, '2024-12-18 07:33:01'),
(1, 103800, '2024-12-18 07:34:02'),
(1, 103815, '2024-12-18 07:35:01'),
(1, 103798, '2024-12-18 07:36:01'),
(1, 103758, '2024-12-18 07:37:02'),
(1, 103734, '2024-12-18 07:38:01'),
(1, 103659, '2024-12-18 07:39:01'),
(1, 103724, '2024-12-18 07:40:01'),
(1, 103718, '2024-12-18 07:41:01'),
(1, 103720, '2024-12-18 07:42:02'),
(1, 103664, '2024-12-18 07:43:01'),
(1, 103628, '2024-12-18 07:44:01'),
(1, 103603, '2024-12-18 07:45:01'),
(1, 103424, '2024-12-18 07:46:02'),
(1, 103388, '2024-12-18 07:47:01'),
(1, 103233, '2024-12-18 07:48:01'),
(1, 103358, '2024-12-18 07:49:02'),
(1, 103468, '2024-12-18 07:50:01'),
(1, 103600, '2024-12-18 07:51:02'),
(1, 103710, '2024-12-18 07:52:01'),
(1, 103771, '2024-12-18 07:53:01'),
(1, 103752, '2024-12-18 07:54:02'),
(1, 103736, '2024-12-18 07:55:01'),
(1, 103659, '2024-12-18 07:56:01'),
(1, 103720, '2024-12-18 07:57:01'),
(1, 103762, '2024-12-18 07:58:01'),
(1, 103802, '2024-12-18 07:59:02'),
(1, 103795, '2024-12-18 08:00:01'),
(1, 103787, '2024-12-18 08:01:01'),
(1, 103806, '2024-12-18 08:02:02'),
(1, 103851, '2024-12-18 08:03:01'),
(1, 103871, '2024-12-18 08:04:01'),
(1, 103922, '2024-12-18 08:05:02'),
(1, 103985, '2024-12-18 08:06:01'),
(1, 103973, '2024-12-18 08:07:02'),
(1, 104035, '2024-12-18 08:08:01'),
(1, 104104, '2024-12-18 08:09:01'),
(1, 104196, '2024-12-18 08:10:02'),
(1, 104139, '2024-12-18 08:11:01'),
(1, 104102, '2024-12-18 08:12:02'),
(1, 104162, '2024-12-18 08:13:01'),
(1, 104229, '2024-12-18 08:14:01'),
(1, 104219, '2024-12-18 08:15:02'),
(1, 104236, '2024-12-18 08:16:01'),
(1, 104192, '2024-12-18 08:17:01'),
(1, 104198, '2024-12-18 08:18:02'),
(1, 104203, '2024-12-18 08:19:01'),
(1, 104139, '2024-12-18 08:20:01'),
(1, 104248, '2024-12-18 08:21:02'),
(1, 104231, '2024-12-18 08:22:01'),
(1, 104189, '2024-12-18 08:23:02'),
(1, 104162, '2024-12-18 08:24:01'),
(1, 104190, '2024-12-18 08:25:01'),
(1, 104121, '2024-12-18 08:26:02'),
(1, 104150, '2024-12-18 08:27:01'),
(1, 104165, '2024-12-18 08:28:02'),
(1, 104141, '2024-12-18 08:29:01'),
(1, 104158, '2024-12-18 08:30:01'),
(1, 104146, '2024-12-18 08:31:02'),
(1, 104108, '2024-12-18 08:32:01'),
(1, 104098, '2024-12-18 08:33:01'),
(1, 104113, '2024-12-18 08:34:01'),
(1, 103986, '2024-12-18 08:35:01'),
(1, 103988, '2024-12-18 08:36:02'),
(1, 103952, '2024-12-18 08:37:01'),
(1, 103996, '2024-12-18 08:38:02'),
(1, 103988, '2024-12-18 08:39:01'),
(1, 104056, '2024-12-18 08:40:01'),
(1, 104136, '2024-12-18 08:41:02'),
(1, 104168, '2024-12-18 08:42:01'),
(1, 104188, '2024-12-18 08:43:01'),
(1, 104193, '2024-12-18 08:44:01'),
(1, 104201, '2024-12-18 08:45:01'),
(1, 104162, '2024-12-18 08:46:02'),
(1, 104142, '2024-12-18 08:47:01'),
(1, 104219, '2024-12-18 08:48:01'),
(1, 104193, '2024-12-18 08:49:01'),
(1, 104143, '2024-12-18 08:50:01'),
(1, 104222, '2024-12-18 08:51:02'),
(1, 104304, '2024-12-18 08:52:01'),
(1, 104256, '2024-12-18 08:53:02'),
(1, 104189, '2024-12-18 08:54:02'),
(1, 104216, '2024-12-18 08:55:01'),
(1, 104268, '2024-12-18 08:56:01'),
(1, 104276, '2024-12-18 08:57:02'),
(1, 104276, '2024-12-18 08:58:01'),
(1, 104265, '2024-12-18 08:59:01'),
(1, 104251, '2024-12-18 09:00:02'),
(1, 104189, '2024-12-18 09:01:01'),
(1, 104136, '2024-12-18 09:02:01'),
(1, 104115, '2024-12-18 09:03:01'),
(1, 104172, '2024-12-18 09:04:01'),
(1, 104252, '2024-12-18 09:05:02'),
(1, 104288, '2024-12-18 09:06:01'),
(1, 104340, '2024-12-18 09:07:02'),
(1, 104346, '2024-12-18 09:08:01'),
(1, 104343, '2024-12-18 09:09:01'),
(1, 104346, '2024-12-18 09:10:02'),
(1, 104329, '2024-12-18 09:11:01'),
(1, 104296, '2024-12-18 09:12:02'),
(1, 104288, '2024-12-18 09:13:01'),
(1, 104256, '2024-12-18 09:14:01'),
(1, 104225, '2024-12-18 09:15:01'),
(1, 104111, '2024-12-18 09:16:01'),
(1, 104172, '2024-12-18 09:17:01'),
(1, 104102, '2024-12-18 09:18:01'),
(1, 104046, '2024-12-18 09:19:02'),
(1, 104020, '2024-12-18 09:20:01'),
(1, 103970, '2024-12-18 09:21:02'),
(1, 103905, '2024-12-18 09:22:01'),
(1, 103971, '2024-12-18 09:23:01'),
(1, 103992, '2024-12-18 09:24:01'),
(1, 103964, '2024-12-18 09:25:01'),
(1, 103936, '2024-12-18 09:26:02'),
(1, 103950, '2024-12-18 09:27:01'),
(1, 103992, '2024-12-18 09:28:01'),
(1, 103954, '2024-12-18 09:29:01'),
(1, 103948, '2024-12-18 09:30:01'),
(1, 103904, '2024-12-18 09:31:01'),
(1, 103932, '2024-12-18 09:32:02'),
(1, 103891, '2024-12-18 09:33:01'),
(1, 103996, '2024-12-18 09:34:01'),
(1, 104024, '2024-12-18 09:35:01'),
(1, 103960, '2024-12-18 09:36:01'),
(1, 103971, '2024-12-18 09:37:02'),
(1, 104000, '2024-12-18 09:38:01'),
(1, 104084, '2024-12-18 09:39:01'),
(1, 104021, '2024-12-18 09:40:02'),
(1, 103968, '2024-12-18 09:41:01'),
(1, 103854, '2024-12-18 09:42:02'),
(1, 103852, '2024-12-18 09:43:01'),
(1, 103850, '2024-12-18 09:44:01'),
(1, 103828, '2024-12-18 09:45:01'),
(1, 103831, '2024-12-18 09:46:01'),
(1, 103884, '2024-12-18 09:47:01'),
(1, 103865, '2024-12-18 09:48:01'),
(1, 103901, '2024-12-18 09:49:02'),
(1, 103872, '2024-12-18 09:50:01'),
(1, 103887, '2024-12-18 09:51:01'),
(1, 103812, '2024-12-18 09:52:02'),
(1, 103873, '2024-12-18 09:53:01'),
(1, 103821, '2024-12-18 09:54:01'),
(1, 103825, '2024-12-18 09:55:02'),
(1, 103741, '2024-12-18 09:56:01'),
(1, 103780, '2024-12-18 09:57:01'),
(1, 103780, '2024-12-18 09:58:01'),
(1, 103804, '2024-12-18 09:59:01'),
(1, 103805, '2024-12-18 10:00:02'),
(1, 103848, '2024-12-18 10:01:02'),
(1, 103822, '2024-12-18 10:02:01'),
(1, 103888, '2024-12-18 10:03:02'),
(1, 103857, '2024-12-18 10:04:01'),
(1, 103901, '2024-12-18 10:05:01'),
(1, 104054, '2024-12-18 10:06:02'),
(1, 104096, '2024-12-18 10:07:01'),
(1, 104135, '2024-12-18 10:08:02'),
(1, 104096, '2024-12-18 10:09:01'),
(1, 104122, '2024-12-18 10:10:01'),
(1, 104204, '2024-12-18 10:11:02'),
(1, 104225, '2024-12-18 10:12:01'),
(1, 104228, '2024-12-18 10:13:02'),
(1, 104282, '2024-12-18 10:14:01'),
(1, 104284, '2024-12-18 10:15:01'),
(1, 104260, '2024-12-18 10:16:01'),
(1, 104219, '2024-12-18 10:17:01'),
(1, 104223, '2024-12-18 10:18:01'),
(1, 104259, '2024-12-18 10:19:01'),
(1, 104252, '2024-12-18 10:20:02'),
(1, 104292, '2024-12-18 10:21:01'),
(1, 104325, '2024-12-18 10:22:01'),
(1, 104330, '2024-12-18 10:23:01'),
(1, 104314, '2024-12-18 10:24:01'),
(1, 104390, '2024-12-18 10:25:02'),
(1, 104358, '2024-12-18 10:26:01'),
(1, 104287, '2024-12-18 10:27:02'),
(1, 104290, '2024-12-18 10:28:01'),
(1, 104278, '2024-12-18 10:29:01'),
(1, 104288, '2024-12-18 10:30:02'),
(1, 104300, '2024-12-18 10:31:01'),
(1, 104311, '2024-12-18 10:32:02'),
(1, 104311, '2024-12-18 10:33:01'),
(1, 104262, '2024-12-18 10:34:01'),
(1, 104293, '2024-12-18 10:35:01'),
(1, 104228, '2024-12-18 10:36:01'),
(1, 104200, '2024-12-18 10:37:02'),
(1, 104177, '2024-12-18 10:38:01'),
(1, 104148, '2024-12-18 10:39:01'),
(1, 104150, '2024-12-18 10:40:01'),
(1, 104160, '2024-12-18 10:41:01'),
(1, 104144, '2024-12-18 10:42:02'),
(1, 104200, '2024-12-18 10:43:01'),
(1, 104176, '2024-12-18 10:44:02'),
(1, 104154, '2024-12-18 10:45:01'),
(1, 104156, '2024-12-18 10:46:02'),
(1, 104146, '2024-12-18 10:47:01'),
(1, 104190, '2024-12-18 10:48:01'),
(1, 104200, '2024-12-18 10:49:02'),
(1, 104182, '2024-12-18 10:50:01'),
(1, 104178, '2024-12-18 10:51:01'),
(1, 104153, '2024-12-18 10:52:01'),
(1, 104136, '2024-12-18 10:53:01'),
(1, 104112, '2024-12-18 10:54:02'),
(1, 104112, '2024-12-18 10:55:01'),
(1, 104103, '2024-12-18 10:56:02'),
(1, 104076, '2024-12-18 10:57:01'),
(1, 104060, '2024-12-18 10:58:01'),
(1, 104082, '2024-12-18 10:59:02'),
(1, 104048, '2024-12-18 11:00:01'),
(1, 104059, '2024-12-18 11:01:01'),
(1, 104020, '2024-12-18 11:02:01'),
(1, 104020, '2024-12-18 11:03:02'),
(1, 104099, '2024-12-18 11:04:01'),
(1, 104037, '2024-12-18 11:05:01'),
(1, 104040, '2024-12-18 11:06:01'),
(1, 104106, '2024-12-18 11:07:01'),
(1, 104112, '2024-12-18 11:08:02'),
(1, 104123, '2024-12-18 11:09:01'),
(1, 104164, '2024-12-18 11:10:01'),
(1, 104298, '2024-12-18 11:11:01'),
(1, 104243, '2024-12-18 11:12:02'),
(1, 104238, '2024-12-18 11:13:01'),
(1, 104194, '2024-12-18 11:14:01'),
(1, 104205, '2024-12-18 11:15:01'),
(1, 104169, '2024-12-18 11:16:02'),
(1, 104139, '2024-12-18 11:17:01'),
(1, 104169, '2024-12-18 11:18:02'),
(1, 104148, '2024-12-18 11:19:01'),
(1, 104099, '2024-12-18 11:20:01'),
(1, 104123, '2024-12-18 11:21:01'),
(1, 104085, '2024-12-18 11:22:01'),
(1, 104061, '2024-12-18 11:23:02'),
(1, 104108, '2024-12-18 11:24:01'),
(1, 104213, '2024-12-18 11:25:01'),
(1, 104233, '2024-12-18 11:26:01'),
(1, 104233, '2024-12-18 11:27:01'),
(1, 104238, '2024-12-18 11:28:02'),
(1, 104255, '2024-12-18 11:29:01'),
(1, 104280, '2024-12-18 11:30:01'),
(1, 104282, '2024-12-18 11:31:01'),
(1, 104255, '2024-12-18 11:32:01'),
(1, 104224, '2024-12-18 11:33:02'),
(1, 104235, '2024-12-18 11:34:01'),
(1, 104210, '2024-12-18 11:35:02'),
(1, 104223, '2024-12-18 11:36:01'),
(1, 104225, '2024-12-18 11:37:01'),
(1, 104270, '2024-12-18 11:38:02'),
(1, 104329, '2024-12-18 11:39:01'),
(1, 104325, '2024-12-18 11:40:01'),
(1, 104346, '2024-12-18 11:41:01'),
(1, 104365, '2024-12-18 11:42:01'),
(1, 104408, '2024-12-18 11:43:02'),
(1, 104426, '2024-12-18 11:44:01'),
(1, 104500, '2024-12-18 11:45:02'),
(1, 104437, '2024-12-18 11:46:01'),
(1, 104518, '2024-12-18 11:47:02'),
(1, 104588, '2024-12-18 11:48:01'),
(1, 104582, '2024-12-18 11:49:02'),
(1, 104628, '2024-12-18 11:50:01'),
(1, 104620, '2024-12-18 11:51:01'),
(1, 104576, '2024-12-18 11:52:01'),
(1, 104580, '2024-12-18 11:53:01'),
(1, 104590, '2024-12-18 11:54:02'),
(1, 104592, '2024-12-18 11:55:01'),
(1, 104578, '2024-12-18 11:56:01'),
(1, 104518, '2024-12-18 11:57:01'),
(1, 104553, '2024-12-18 11:58:01'),
(1, 104531, '2024-12-18 11:59:02'),
(1, 104531, '2024-12-18 12:00:01'),
(1, 104504, '2024-12-18 12:01:01'),
(1, 104544, '2024-12-18 12:02:02'),
(1, 104584, '2024-12-18 12:03:01'),
(1, 104600, '2024-12-18 12:04:01'),
(1, 104623, '2024-12-18 12:05:01'),
(1, 104684, '2024-12-18 12:06:01'),
(1, 104715, '2024-12-18 12:07:02'),
(1, 104714, '2024-12-18 12:08:01'),
(1, 104684, '2024-12-18 12:09:01'),
(1, 104656, '2024-12-18 12:10:01'),
(1, 104706, '2024-12-18 12:11:01'),
(1, 104715, '2024-12-18 12:12:02'),
(1, 104688, '2024-12-18 12:13:01'),
(1, 104715, '2024-12-18 12:14:01'),
(1, 104666, '2024-12-18 12:15:01'),
(1, 104624, '2024-12-18 12:16:01'),
(1, 104680, '2024-12-18 12:17:01'),
(1, 104625, '2024-12-18 12:18:02'),
(1, 104604, '2024-12-18 12:19:01'),
(1, 104638, '2024-12-18 12:20:01'),
(1, 104634, '2024-12-18 12:21:01'),
(1, 104596, '2024-12-18 12:22:01'),
(1, 104662, '2024-12-18 12:23:02'),
(1, 104687, '2024-12-18 12:24:01'),
(1, 104736, '2024-12-18 12:25:01'),
(1, 104788, '2024-12-18 12:26:02'),
(1, 104788, '2024-12-18 12:27:01'),
(1, 104728, '2024-12-18 12:28:02'),
(1, 104739, '2024-12-18 12:29:01'),
(1, 104738, '2024-12-18 12:30:01'),
(1, 104687, '2024-12-18 12:31:02'),
(1, 104729, '2024-12-18 12:32:01'),
(1, 104796, '2024-12-18 12:33:01'),
(1, 104787, '2024-12-18 12:34:01'),
(1, 104802, '2024-12-18 12:35:01'),
(1, 104854, '2024-12-18 12:36:02'),
(1, 104939, '2024-12-18 12:37:01'),
(1, 104974, '2024-12-18 12:38:01'),
(1, 104968, '2024-12-18 12:39:01'),
(1, 104947, '2024-12-18 12:40:01'),
(1, 104947, '2024-12-18 12:41:02'),
(1, 104953, '2024-12-18 12:42:01'),
(1, 104915, '2024-12-18 12:43:01'),
(1, 104885, '2024-12-18 12:44:01'),
(1, 104890, '2024-12-18 12:45:01'),
(1, 104750, '2024-12-18 12:46:01'),
(1, 104792, '2024-12-18 12:47:02'),
(1, 104790, '2024-12-18 12:48:01'),
(1, 104825, '2024-12-18 12:49:01'),
(1, 104818, '2024-12-18 12:50:02'),
(1, 104843, '2024-12-18 12:51:01'),
(1, 104891, '2024-12-18 12:52:01'),
(1, 104855, '2024-12-18 12:53:01'),
(1, 104888, '2024-12-18 12:54:01'),
(1, 104927, '2024-12-18 12:55:02'),
(1, 104948, '2024-12-18 12:56:01'),
(1, 104989, '2024-12-18 12:57:02'),
(1, 104993, '2024-12-18 12:58:01'),
(1, 105030, '2024-12-18 12:59:01'),
(1, 105015, '2024-12-18 13:00:02'),
(1, 104940, '2024-12-18 13:01:01'),
(1, 105044, '2024-12-18 13:02:02'),
(1, 105100, '2024-12-18 13:03:01'),
(1, 105143, '2024-12-18 13:04:02'),
(1, 105180, '2024-12-18 13:05:01'),
(1, 105129, '2024-12-18 13:06:01'),
(1, 105191, '2024-12-18 13:07:02'),
(1, 105191, '2024-12-18 13:08:01'),
(1, 105120, '2024-12-18 13:09:02');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(1, 105174, '2024-12-18 13:10:01'),
(1, 105163, '2024-12-18 13:11:01'),
(1, 105228, '2024-12-18 13:12:02'),
(1, 105300, '2024-12-18 13:13:01'),
(1, 105283, '2024-12-18 13:14:02'),
(1, 105310, '2024-12-18 13:15:01'),
(1, 105249, '2024-12-18 13:16:02'),
(1, 105343, '2024-12-18 13:17:01'),
(1, 105300, '2024-12-18 13:18:02'),
(1, 105315, '2024-12-18 13:19:01'),
(1, 105262, '2024-12-18 13:20:01'),
(1, 105189, '2024-12-18 13:21:02'),
(1, 105183, '2024-12-18 13:22:01'),
(1, 105152, '2024-12-18 13:23:02'),
(1, 105185, '2024-12-18 13:24:01'),
(1, 105131, '2024-12-18 13:25:01'),
(1, 105084, '2024-12-18 13:26:02'),
(1, 104973, '2024-12-18 13:27:01'),
(1, 105035, '2024-12-18 13:28:02'),
(1, 104964, '2024-12-18 13:29:01'),
(1, 104930, '2024-12-18 13:30:01'),
(1, 104944, '2024-12-18 13:31:01'),
(1, 104869, '2024-12-18 13:32:02'),
(1, 104869, '2024-12-18 13:33:01'),
(1, 104813, '2024-12-18 13:34:01'),
(1, 104897, '2024-12-18 13:35:01'),
(1, 104830, '2024-12-18 13:36:01'),
(1, 104885, '2024-12-18 13:37:02'),
(1, 104820, '2024-12-18 13:38:01'),
(1, 104783, '2024-12-18 13:39:01'),
(1, 104761, '2024-12-18 13:40:01'),
(1, 104816, '2024-12-18 13:41:01'),
(1, 104747, '2024-12-18 13:42:02'),
(1, 104899, '2024-12-18 13:43:01'),
(1, 104881, '2024-12-18 13:44:02'),
(1, 104929, '2024-12-18 13:45:01'),
(1, 105038, '2024-12-18 13:46:02'),
(1, 105024, '2024-12-18 13:47:01'),
(1, 105014, '2024-12-18 13:48:01'),
(1, 104984, '2024-12-18 13:49:01'),
(1, 104868, '2024-12-18 13:50:01'),
(1, 104839, '2024-12-18 13:51:02'),
(1, 104760, '2024-12-18 13:52:01'),
(1, 104690, '2024-12-18 13:53:02'),
(1, 104764, '2024-12-18 13:54:01'),
(1, 104732, '2024-12-18 13:55:01'),
(1, 104703, '2024-12-18 13:56:02'),
(1, 104768, '2024-12-18 13:57:01'),
(1, 104908, '2024-12-18 13:58:02'),
(1, 105017, '2024-12-18 13:59:01'),
(1, 104920, '2024-12-18 14:00:01'),
(1, 104793, '2024-12-18 14:01:02'),
(1, 104800, '2024-12-18 14:02:01'),
(1, 104796, '2024-12-18 14:03:01'),
(1, 104765, '2024-12-18 14:04:01'),
(1, 104750, '2024-12-18 14:05:01'),
(1, 104789, '2024-12-18 14:06:02'),
(1, 104871, '2024-12-18 14:07:01'),
(1, 104831, '2024-12-18 14:08:01'),
(1, 104940, '2024-12-18 14:09:01'),
(1, 104984, '2024-12-18 14:10:01'),
(1, 104937, '2024-12-18 14:11:02'),
(1, 105017, '2024-12-18 14:12:01'),
(1, 105022, '2024-12-18 14:13:02'),
(1, 105024, '2024-12-18 14:14:01'),
(1, 105006, '2024-12-18 14:15:01'),
(1, 105056, '2024-12-18 14:16:01'),
(1, 105152, '2024-12-18 14:17:02'),
(1, 105210, '2024-12-18 14:18:01'),
(1, 105203, '2024-12-18 14:19:02'),
(1, 105176, '2024-12-18 14:20:01'),
(1, 105215, '2024-12-18 14:21:01'),
(1, 105171, '2024-12-18 14:22:02'),
(1, 105100, '2024-12-18 14:23:01'),
(1, 105130, '2024-12-18 14:24:02'),
(1, 105073, '2024-12-18 14:25:01'),
(1, 105063, '2024-12-18 14:26:01'),
(1, 105064, '2024-12-18 14:27:02'),
(1, 105043, '2024-12-18 14:28:01'),
(1, 105056, '2024-12-18 14:29:02'),
(1, 105064, '2024-12-18 14:30:01'),
(1, 105000, '2024-12-18 14:31:01'),
(1, 104976, '2024-12-18 14:32:02'),
(1, 104925, '2024-12-18 14:33:01'),
(1, 105044, '2024-12-18 14:34:01'),
(1, 104975, '2024-12-18 14:35:02'),
(1, 104975, '2024-12-18 14:36:01'),
(1, 104956, '2024-12-18 14:37:01'),
(1, 104941, '2024-12-18 14:38:01'),
(1, 104935, '2024-12-18 14:39:01'),
(1, 104899, '2024-12-18 14:40:02'),
(1, 104898, '2024-12-18 14:41:01'),
(1, 104901, '2024-12-18 14:42:02'),
(1, 104927, '2024-12-18 14:43:01'),
(1, 104832, '2024-12-18 14:44:01'),
(1, 104752, '2024-12-18 14:45:02'),
(1, 104847, '2024-12-18 14:46:01'),
(1, 104842, '2024-12-18 14:47:01'),
(1, 104784, '2024-12-18 14:48:01'),
(1, 104724, '2024-12-18 14:49:02'),
(1, 104760, '2024-12-18 14:50:01'),
(1, 104722, '2024-12-18 14:51:01'),
(1, 104758, '2024-12-18 14:52:01'),
(1, 104711, '2024-12-18 14:53:01'),
(1, 104732, '2024-12-18 14:54:02'),
(1, 104749, '2024-12-18 14:55:01'),
(1, 104742, '2024-12-18 14:56:01'),
(1, 104710, '2024-12-18 14:57:01'),
(1, 104682, '2024-12-18 14:58:01'),
(1, 104632, '2024-12-18 14:59:02'),
(1, 104581, '2024-12-18 15:00:01'),
(1, 104534, '2024-12-18 15:01:02'),
(1, 104616, '2024-12-18 15:02:01'),
(1, 104684, '2024-12-18 15:03:01'),
(1, 104713, '2024-12-18 15:04:02'),
(1, 104669, '2024-12-18 15:05:01'),
(1, 104539, '2024-12-18 15:06:02'),
(1, 104575, '2024-12-18 15:07:01'),
(1, 104563, '2024-12-18 15:08:01'),
(1, 104575, '2024-12-18 15:09:02'),
(1, 104594, '2024-12-18 15:10:01'),
(1, 104645, '2024-12-18 15:11:02'),
(1, 104561, '2024-12-18 15:12:01'),
(1, 104561, '2024-12-18 15:13:01'),
(1, 104555, '2024-12-18 15:14:02'),
(1, 104500, '2024-12-18 15:15:02'),
(1, 104623, '2024-12-18 15:16:01'),
(1, 104720, '2024-12-18 15:17:01'),
(1, 104824, '2024-12-18 15:18:02'),
(1, 104833, '2024-12-18 15:19:01'),
(1, 104820, '2024-12-18 15:20:01'),
(1, 104833, '2024-12-18 15:21:02'),
(1, 104731, '2024-12-18 15:22:01'),
(1, 104692, '2024-12-18 15:23:01'),
(1, 104694, '2024-12-18 15:24:02'),
(1, 104609, '2024-12-18 15:25:01'),
(1, 104502, '2024-12-18 15:26:02'),
(1, 104539, '2024-12-18 15:27:01'),
(1, 104566, '2024-12-18 15:28:01'),
(1, 104615, '2024-12-18 15:29:02'),
(1, 104673, '2024-12-18 15:30:01'),
(1, 104611, '2024-12-18 15:31:02'),
(1, 104401, '2024-12-18 15:32:01'),
(1, 104249, '2024-12-18 15:33:02'),
(1, 104106, '2024-12-18 15:34:02'),
(1, 104148, '2024-12-18 15:35:01'),
(1, 104022, '2024-12-18 15:36:01'),
(1, 104156, '2024-12-18 15:37:02'),
(1, 104252, '2024-12-18 15:38:01'),
(1, 104018, '2024-12-18 15:39:01'),
(1, 103998, '2024-12-18 15:40:02'),
(1, 103931, '2024-12-18 15:41:01'),
(1, 104112, '2024-12-18 15:42:01'),
(1, 104303, '2024-12-18 15:43:01'),
(1, 104312, '2024-12-18 15:44:01'),
(1, 104500, '2024-12-18 15:45:02'),
(1, 104582, '2024-12-18 15:46:02'),
(1, 104456, '2024-12-18 15:47:01'),
(1, 104532, '2024-12-18 15:48:01'),
(1, 104406, '2024-12-18 15:49:01'),
(1, 104264, '2024-12-18 15:50:01'),
(1, 104458, '2024-12-18 15:51:02'),
(1, 104378, '2024-12-18 15:52:01'),
(1, 104199, '2024-12-18 15:53:01'),
(1, 104092, '2024-12-18 15:54:02'),
(1, 104158, '2024-12-18 15:55:01'),
(1, 104115, '2024-12-18 15:56:02'),
(1, 104086, '2024-12-18 15:57:01'),
(1, 104037, '2024-12-18 15:58:01'),
(1, 103937, '2024-12-18 15:59:02'),
(1, 104020, '2024-12-18 16:00:01'),
(1, 103920, '2024-12-18 16:01:01'),
(1, 103875, '2024-12-18 16:02:02'),
(1, 103779, '2024-12-18 16:03:01'),
(1, 103739, '2024-12-18 16:04:02'),
(1, 103718, '2024-12-18 16:05:01'),
(1, 103712, '2024-12-18 16:06:01'),
(1, 103850, '2024-12-18 16:07:01'),
(1, 103941, '2024-12-18 16:08:01'),
(1, 103790, '2024-12-18 16:09:02'),
(1, 103696, '2024-12-18 16:10:01'),
(1, 103852, '2024-12-18 16:11:01'),
(1, 103954, '2024-12-18 16:12:01'),
(1, 103966, '2024-12-18 16:13:01'),
(1, 103957, '2024-12-18 16:14:02'),
(1, 104122, '2024-12-18 16:15:01'),
(1, 104124, '2024-12-18 16:16:01'),
(1, 104230, '2024-12-18 16:17:02'),
(1, 104078, '2024-12-18 16:18:01'),
(1, 104113, '2024-12-18 16:19:02'),
(1, 104032, '2024-12-18 16:20:01'),
(1, 104006, '2024-12-18 16:21:01'),
(1, 104192, '2024-12-18 16:22:01'),
(1, 104270, '2024-12-18 16:23:01'),
(1, 104265, '2024-12-18 16:24:02'),
(1, 104209, '2024-12-18 16:25:01'),
(1, 104040, '2024-12-18 16:26:02'),
(1, 103995, '2024-12-18 16:27:01'),
(1, 104185, '2024-12-18 16:28:01'),
(1, 104116, '2024-12-18 16:29:02'),
(1, 104145, '2024-12-18 16:30:02'),
(1, 104143, '2024-12-18 16:31:02'),
(1, 104082, '2024-12-18 16:32:01'),
(1, 104240, '2024-12-18 16:33:01'),
(1, 104244, '2024-12-18 16:34:01'),
(1, 104176, '2024-12-18 16:35:01'),
(1, 104246, '2024-12-18 16:36:02'),
(1, 104087, '2024-12-18 16:37:01'),
(1, 104371, '2024-12-18 16:38:01'),
(1, 104458, '2024-12-18 16:39:02'),
(1, 104443, '2024-12-18 16:40:01'),
(1, 104479, '2024-12-18 16:41:01'),
(1, 104425, '2024-12-18 16:42:02'),
(1, 104393, '2024-12-18 16:43:01'),
(1, 104340, '2024-12-18 16:44:02'),
(1, 104397, '2024-12-18 16:45:01'),
(1, 104471, '2024-12-18 16:46:01'),
(1, 104311, '2024-12-18 16:47:02'),
(1, 104351, '2024-12-18 16:48:01'),
(1, 104365, '2024-12-18 16:49:01'),
(1, 104470, '2024-12-18 16:50:02'),
(1, 104512, '2024-12-18 16:51:01'),
(1, 104565, '2024-12-18 16:52:01'),
(1, 104475, '2024-12-18 16:53:02'),
(1, 104469, '2024-12-18 16:54:01'),
(1, 104401, '2024-12-18 16:55:02'),
(1, 104402, '2024-12-18 16:56:01'),
(1, 104412, '2024-12-18 16:57:01'),
(1, 104476, '2024-12-18 16:58:02'),
(1, 104456, '2024-12-18 16:59:01'),
(1, 104439, '2024-12-18 17:00:01'),
(1, 104381, '2024-12-18 17:01:01'),
(1, 104368, '2024-12-18 17:02:01'),
(1, 104352, '2024-12-18 17:03:01'),
(1, 104440, '2024-12-18 17:04:01'),
(1, 104322, '2024-12-18 17:05:02'),
(1, 104231, '2024-12-18 17:06:01'),
(1, 104307, '2024-12-18 17:07:02'),
(1, 104214, '2024-12-18 17:08:01'),
(1, 104329, '2024-12-18 17:09:01'),
(1, 104235, '2024-12-18 17:10:02'),
(1, 104166, '2024-12-18 17:11:01'),
(1, 104064, '2024-12-18 17:12:02'),
(1, 104064, '2024-12-18 17:13:01'),
(1, 103992, '2024-12-18 17:14:01'),
(1, 103896, '2024-12-18 17:15:02'),
(1, 103805, '2024-12-18 17:16:01'),
(1, 103699, '2024-12-18 17:17:01'),
(1, 103658, '2024-12-18 17:18:02'),
(1, 103555, '2024-12-18 17:19:01'),
(1, 103600, '2024-12-18 17:20:02'),
(1, 103592, '2024-12-18 17:21:01'),
(1, 103444, '2024-12-18 17:22:01'),
(1, 103579, '2024-12-18 17:23:01'),
(1, 103481, '2024-12-18 17:24:01'),
(1, 103572, '2024-12-18 17:25:02'),
(1, 103471, '2024-12-18 17:26:01'),
(1, 103616, '2024-12-18 17:27:01'),
(1, 103641, '2024-12-18 17:28:01'),
(1, 103755, '2024-12-18 17:29:01'),
(1, 103776, '2024-12-18 17:30:02'),
(1, 103890, '2024-12-18 17:31:01'),
(1, 103833, '2024-12-18 17:32:02'),
(1, 103787, '2024-12-18 17:33:01'),
(1, 103908, '2024-12-18 17:34:02'),
(1, 103843, '2024-12-18 17:35:01'),
(1, 103773, '2024-12-18 17:36:01'),
(1, 103959, '2024-12-18 17:37:02'),
(1, 104089, '2024-12-18 17:38:01'),
(1, 104066, '2024-12-18 17:39:01'),
(1, 103990, '2024-12-18 17:40:01'),
(1, 104053, '2024-12-18 17:41:01'),
(1, 104117, '2024-12-18 17:42:02'),
(1, 104188, '2024-12-18 17:43:01'),
(1, 104076, '2024-12-18 17:44:01'),
(1, 104166, '2024-12-18 17:45:01'),
(1, 104157, '2024-12-18 17:46:01'),
(1, 104120, '2024-12-18 17:47:02'),
(1, 104045, '2024-12-18 17:48:01'),
(1, 104057, '2024-12-18 17:49:02'),
(1, 103990, '2024-12-18 17:50:02'),
(1, 104086, '2024-12-18 17:51:01'),
(1, 104179, '2024-12-18 17:52:01'),
(1, 104244, '2024-12-18 17:53:01'),
(1, 104262, '2024-12-18 17:54:01'),
(1, 104206, '2024-12-18 17:55:02'),
(1, 104255, '2024-12-18 17:56:01'),
(1, 104193, '2024-12-18 17:57:02'),
(1, 104119, '2024-12-18 17:58:01'),
(1, 104137, '2024-12-18 17:59:01'),
(1, 104202, '2024-12-18 18:00:02'),
(1, 104122, '2024-12-18 18:01:01'),
(1, 104032, '2024-12-18 18:02:01'),
(1, 103954, '2024-12-18 18:03:02'),
(1, 104110, '2024-12-18 18:04:01'),
(1, 104040, '2024-12-18 18:05:01'),
(1, 103978, '2024-12-18 18:06:01'),
(1, 103893, '2024-12-18 18:07:02'),
(1, 103885, '2024-12-18 18:08:01'),
(1, 104021, '2024-12-18 18:09:01'),
(1, 104022, '2024-12-18 18:10:02'),
(1, 104014, '2024-12-18 18:11:01'),
(1, 104153, '2024-12-18 18:12:02'),
(1, 104250, '2024-12-18 18:13:01'),
(1, 104259, '2024-12-18 18:14:01'),
(1, 104258, '2024-12-18 18:15:01'),
(1, 104336, '2024-12-18 18:16:02'),
(1, 104289, '2024-12-18 18:17:01'),
(1, 104350, '2024-12-18 18:18:01'),
(1, 104331, '2024-12-18 18:19:02'),
(1, 104373, '2024-12-18 18:20:01'),
(1, 104314, '2024-12-18 18:21:02'),
(1, 104400, '2024-12-18 18:22:01'),
(1, 104375, '2024-12-18 18:23:02'),
(1, 104353, '2024-12-18 18:24:02'),
(1, 104337, '2024-12-18 18:25:02'),
(1, 104326, '2024-12-18 18:26:01'),
(1, 104246, '2024-12-18 18:27:01'),
(1, 104338, '2024-12-18 18:28:02'),
(1, 104361, '2024-12-18 18:29:01'),
(1, 104310, '2024-12-18 18:30:02'),
(1, 104464, '2024-12-18 18:31:01'),
(1, 104474, '2024-12-18 18:32:01'),
(1, 104464, '2024-12-18 18:33:02'),
(1, 104515, '2024-12-18 18:34:01'),
(1, 104549, '2024-12-18 18:35:02'),
(1, 104535, '2024-12-18 18:36:01'),
(1, 104564, '2024-12-18 18:37:01'),
(1, 104690, '2024-12-18 18:38:02'),
(1, 104657, '2024-12-18 18:39:01'),
(1, 104715, '2024-12-18 18:40:02'),
(1, 104795, '2024-12-18 18:41:01'),
(1, 104641, '2024-12-18 18:42:01'),
(1, 104652, '2024-12-18 18:43:02'),
(1, 104615, '2024-12-18 18:44:01'),
(1, 104616, '2024-12-18 18:45:02'),
(1, 104640, '2024-12-18 18:46:01'),
(1, 104570, '2024-12-18 18:47:02'),
(1, 104639, '2024-12-18 18:48:01'),
(1, 104732, '2024-12-18 18:49:02'),
(1, 104710, '2024-12-18 18:50:01'),
(1, 104663, '2024-12-18 18:51:01'),
(1, 104703, '2024-12-18 18:52:01'),
(1, 104696, '2024-12-18 18:53:01'),
(1, 104678, '2024-12-18 18:54:02'),
(1, 104719, '2024-12-18 18:55:01'),
(1, 104754, '2024-12-18 18:56:01'),
(1, 104674, '2024-12-18 18:57:01'),
(1, 104619, '2024-12-18 18:58:01'),
(1, 104661, '2024-12-18 18:59:02'),
(1, 104650, '2024-12-18 19:00:01'),
(1, 104622, '2024-12-18 19:01:01'),
(1, 104602, '2024-12-18 19:02:02'),
(1, 104731, '2024-12-18 19:03:01'),
(1, 104724, '2024-12-18 19:04:01'),
(1, 104768, '2024-12-18 19:05:02'),
(1, 104798, '2024-12-18 19:06:01'),
(1, 104723, '2024-12-18 19:07:02'),
(1, 104850, '2024-12-18 19:08:01'),
(1, 104720, '2024-12-18 19:09:01'),
(1, 104802, '2024-12-18 19:10:02'),
(1, 104866, '2024-12-18 19:11:01'),
(1, 104923, '2024-12-18 19:12:02'),
(1, 104873, '2024-12-18 19:13:01'),
(1, 104921, '2024-12-18 19:14:01'),
(1, 104892, '2024-12-18 19:15:02'),
(1, 104926, '2024-12-18 19:16:01'),
(1, 104970, '2024-12-18 19:17:02'),
(1, 104972, '2024-12-18 19:18:01'),
(1, 104880, '2024-12-18 19:19:01'),
(1, 104838, '2024-12-18 19:20:01'),
(1, 104803, '2024-12-18 19:21:01'),
(1, 104771, '2024-12-18 19:22:01'),
(1, 104728, '2024-12-18 19:23:02'),
(1, 104696, '2024-12-18 19:24:01'),
(1, 104667, '2024-12-18 19:25:01'),
(1, 104685, '2024-12-18 19:26:01'),
(1, 104729, '2024-12-18 19:27:01'),
(1, 104683, '2024-12-18 19:28:02'),
(1, 104686, '2024-12-18 19:29:01'),
(1, 104682, '2024-12-18 19:30:01'),
(1, 104707, '2024-12-18 19:31:02'),
(1, 104776, '2024-12-18 19:32:01'),
(1, 104650, '2024-12-18 19:33:01'),
(1, 104565, '2024-12-18 19:34:02'),
(1, 104604, '2024-12-18 19:35:01'),
(1, 104570, '2024-12-18 19:36:02'),
(1, 104443, '2024-12-18 19:37:01'),
(1, 104491, '2024-12-18 19:38:01'),
(1, 104426, '2024-12-18 19:39:01'),
(1, 104400, '2024-12-18 19:40:01'),
(1, 104347, '2024-12-18 19:41:02'),
(1, 104187, '2024-12-18 19:42:01'),
(1, 104295, '2024-12-18 19:43:01'),
(1, 104328, '2024-12-18 19:44:02'),
(1, 104179, '2024-12-18 19:45:01'),
(1, 104150, '2024-12-18 19:46:01'),
(1, 104324, '2024-12-18 19:47:02'),
(1, 104300, '2024-12-18 19:48:01'),
(1, 104259, '2024-12-18 19:49:01'),
(1, 104242, '2024-12-18 19:50:02'),
(1, 104301, '2024-12-18 19:51:01'),
(1, 104303, '2024-12-18 19:52:02'),
(1, 104291, '2024-12-18 19:53:01'),
(1, 104382, '2024-12-18 19:54:01'),
(1, 104530, '2024-12-18 19:55:02'),
(1, 104490, '2024-12-18 19:56:01'),
(1, 104550, '2024-12-18 19:57:02'),
(1, 104728, '2024-12-18 19:58:01'),
(1, 104861, '2024-12-18 19:59:01'),
(1, 104809, '2024-12-18 20:00:02'),
(1, 104570, '2024-12-18 20:01:01'),
(1, 104432, '2024-12-18 20:02:02'),
(1, 104408, '2024-12-18 20:03:01'),
(1, 104200, '2024-12-18 20:04:02'),
(1, 104229, '2024-12-18 20:05:01'),
(1, 103918, '2024-12-18 20:06:01'),
(1, 103763, '2024-12-18 20:07:01'),
(1, 103686, '2024-12-18 20:08:01'),
(1, 103588, '2024-12-18 20:09:02'),
(1, 103548, '2024-12-18 20:10:01'),
(1, 103506, '2024-12-18 20:11:01'),
(1, 103792, '2024-12-18 20:12:02'),
(1, 103669, '2024-12-18 20:13:01'),
(1, 103863, '2024-12-18 20:14:02'),
(1, 103880, '2024-12-18 20:15:01'),
(1, 103736, '2024-12-18 20:16:01'),
(1, 103584, '2024-12-18 20:17:01'),
(1, 103599, '2024-12-18 20:18:01'),
(1, 103460, '2024-12-18 20:19:01'),
(1, 103492, '2024-12-18 20:20:02'),
(1, 103631, '2024-12-18 20:21:01'),
(1, 103773, '2024-12-18 20:22:01'),
(1, 104013, '2024-12-18 20:23:01'),
(1, 103932, '2024-12-18 20:24:01'),
(1, 103946, '2024-12-18 20:25:02'),
(1, 103896, '2024-12-18 20:26:01'),
(1, 103803, '2024-12-18 20:27:01'),
(1, 103765, '2024-12-18 20:28:02'),
(1, 103647, '2024-12-18 20:29:01'),
(1, 103737, '2024-12-18 20:30:02'),
(1, 103800, '2024-12-18 20:31:01'),
(1, 103673, '2024-12-18 20:32:02'),
(1, 104022, '2024-12-18 20:33:01'),
(1, 104041, '2024-12-18 20:34:01'),
(1, 103949, '2024-12-18 20:35:02'),
(1, 103973, '2024-12-18 20:36:01'),
(1, 104000, '2024-12-18 20:37:01'),
(1, 103800, '2024-12-18 20:38:02'),
(1, 103600, '2024-12-18 20:39:01'),
(1, 103600, '2024-12-18 20:40:02'),
(1, 103761, '2024-12-18 20:41:01'),
(1, 103800, '2024-12-18 20:42:01'),
(1, 103691, '2024-12-18 20:43:02'),
(1, 103642, '2024-12-18 20:44:01'),
(1, 103640, '2024-12-18 20:45:01'),
(1, 103509, '2024-12-18 20:46:01'),
(1, 103400, '2024-12-18 20:47:01'),
(1, 103336, '2024-12-18 20:48:02'),
(1, 103154, '2024-12-18 20:49:01'),
(1, 103361, '2024-12-18 20:50:02'),
(1, 103208, '2024-12-18 20:51:01'),
(1, 103168, '2024-12-18 20:52:01'),
(1, 103248, '2024-12-18 20:53:02'),
(1, 103369, '2024-12-18 20:54:01'),
(1, 103313, '2024-12-18 20:55:01'),
(1, 103400, '2024-12-18 20:56:02'),
(1, 103234, '2024-12-18 20:57:01'),
(1, 102953, '2024-12-18 20:58:01'),
(1, 102960, '2024-12-18 20:59:02'),
(1, 102813, '2024-12-18 21:00:01'),
(1, 102831, '2024-12-18 21:01:01'),
(1, 102801, '2024-12-18 21:02:02'),
(1, 102636, '2024-12-18 21:03:01'),
(1, 102420, '2024-12-18 21:04:01'),
(1, 102260, '2024-12-18 21:05:02'),
(1, 102185, '2024-12-18 21:06:01'),
(1, 102024, '2024-12-18 21:07:02'),
(1, 101567, '2024-12-18 21:08:01'),
(1, 101033, '2024-12-18 21:09:01'),
(1, 101835, '2024-12-18 21:10:01'),
(1, 101488, '2024-12-18 21:11:02'),
(1, 102414, '2024-12-18 21:12:01'),
(1, 102051, '2024-12-18 21:13:01'),
(1, 101707, '2024-12-18 21:14:02'),
(1, 102003, '2024-12-18 21:15:01'),
(1, 101864, '2024-12-18 21:16:01'),
(1, 101788, '2024-12-18 21:17:02'),
(1, 101265, '2024-12-18 21:18:01'),
(1, 101342, '2024-12-18 21:19:01'),
(1, 101249, '2024-12-18 21:20:01'),
(1, 101833, '2024-12-18 21:21:01'),
(1, 101900, '2024-12-18 21:22:02'),
(1, 101764, '2024-12-18 21:23:01'),
(1, 101449, '2024-12-18 21:24:02'),
(1, 101567, '2024-12-18 21:25:01'),
(1, 101497, '2024-12-18 21:26:01'),
(1, 101528, '2024-12-18 21:27:02'),
(1, 101693, '2024-12-18 21:28:01'),
(1, 101937, '2024-12-18 21:29:02');
