INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(1, 94590, '2024-12-03 14:22:01'),
(1, 94560, '2024-12-03 14:23:01'),
(1, 94604, '2024-12-03 14:24:02'),
(1, 94596, '2024-12-03 14:25:01'),
(1, 94576.4, '2024-12-03 14:26:01'),
(1, 94568.4, '2024-12-03 14:27:01'),
(1, 94531.5, '2024-12-03 14:28:01'),
(1, 94546.8, '2024-12-03 14:29:02'),
(1, 94529, '2024-12-03 14:30:01'),
(1, 94492.9, '2024-12-03 14:31:01'),
(1, 94520, '2024-12-03 14:32:02'),
(1, 94454.8, '2024-12-03 14:33:01'),
(1, 94456.9, '2024-12-03 14:34:01'),
(1, 94400, '2024-12-03 14:35:02'),
(1, 94468.5, '2024-12-03 14:36:01'),
(1, 94410.1, '2024-12-03 14:37:02'),
(1, 94548, '2024-12-03 14:38:01'),
(1, 94483.9, '2024-12-03 14:39:01'),
(1, 94540.5, '2024-12-03 14:40:02'),
(1, 94410.1, '2024-12-03 14:41:01'),
(1, 94361, '2024-12-03 14:42:02'),
(1, 94533.5, '2024-12-03 14:43:02'),
(1, 94670, '2024-12-03 14:44:01'),
(1, 94547, '2024-12-03 14:45:01'),
(1, 94600, '2024-12-03 14:46:02'),
(1, 94463.5, '2024-12-03 14:47:02'),
(1, 94416, '2024-12-03 14:48:01'),
(1, 94294.3, '2024-12-03 14:49:01'),
(1, 94270.1, '2024-12-03 14:50:01'),
(1, 94240, '2024-12-03 14:51:01'),
(1, 94184.1, '2024-12-03 14:52:02'),
(1, 94108.2, '2024-12-03 14:53:02'),
(1, 94052, '2024-12-03 14:54:02'),
(1, 94008.8, '2024-12-03 14:55:01'),
(1, 93852, '2024-12-03 14:56:01'),
(1, 93873.1, '2024-12-03 14:57:01'),
(1, 93748.9, '2024-12-03 14:58:02'),
(1, 93720.2, '2024-12-03 14:59:01'),
(1, 93716, '2024-12-03 15:00:02'),
(1, 93799.6, '2024-12-03 15:01:01'),
(1, 93913.3, '2024-12-03 15:02:02'),
(1, 94100, '2024-12-03 15:03:01'),
(1, 94065.9, '2024-12-03 15:04:01'),
(1, 93919.6, '2024-12-03 15:05:02'),
(1, 94009.4, '2024-12-03 15:06:01'),
(1, 94166.5, '2024-12-03 15:07:02'),
(1, 94228, '2024-12-03 15:08:01'),
(1, 94361.1, '2024-12-03 15:09:01'),
(1, 94348.3, '2024-12-03 15:10:02'),
(1, 94277.3, '2024-12-03 15:11:01'),
(1, 94252, '2024-12-03 15:12:01'),
(1, 94100, '2024-12-03 15:13:02'),
(1, 94133.8, '2024-12-03 15:14:01'),
(1, 94269.6, '2024-12-03 15:15:02'),
(1, 94152, '2024-12-03 15:16:02'),
(1, 94255.2, '2024-12-03 15:17:01'),
(1, 94285.2, '2024-12-03 15:18:01'),
(1, 94196, '2024-12-03 15:19:02'),
(1, 94010.7, '2024-12-03 15:20:01'),
(1, 94076.9, '2024-12-03 15:21:01'),
(1, 94022.4, '2024-12-03 15:22:01'),
(1, 93964, '2024-12-03 15:23:01'),
(1, 93957.6, '2024-12-03 15:24:01'),
(1, 94076, '2024-12-03 15:25:02'),
(1, 94152.5, '2024-12-03 15:26:01'),
(1, 94196, '2024-12-03 15:27:02'),
(1, 94248.8, '2024-12-03 15:28:01'),
(1, 94196, '2024-12-03 15:29:01'),
(1, 94126.9, '2024-12-03 15:30:02'),
(1, 94028, '2024-12-03 15:31:02'),
(1, 93906.4, '2024-12-03 15:32:01'),
(1, 94010.2, '2024-12-03 15:33:01'),
(1, 93859, '2024-12-03 15:34:02'),
(1, 93583.8, '2024-12-03 15:35:02'),
(1, 93946.3, '2024-12-03 15:36:01'),
(1, 93880.5, '2024-12-03 15:37:01'),
(1, 93992.6, '2024-12-03 15:38:02'),
(1, 94060.8, '2024-12-03 15:39:01'),
(1, 94360.5, '2024-12-03 15:40:01'),
(1, 94412, '2024-12-03 15:41:02'),
(1, 94548, '2024-12-03 15:42:01'),
(1, 94478.6, '2024-12-03 15:43:02'),
(1, 94648, '2024-12-03 15:44:01'),
(1, 94703, '2024-12-03 15:45:01'),
(1, 94812.9, '2024-12-03 15:46:01'),
(1, 94860, '2024-12-03 15:47:01'),
(1, 94836, '2024-12-03 15:48:02'),
(1, 94878.6, '2024-12-03 15:49:02'),
(1, 95034.7, '2024-12-03 15:50:02'),
(1, 95280, '2024-12-03 15:51:01'),
(1, 95118.4, '2024-12-03 15:52:02'),
(1, 95154.8, '2024-12-03 15:53:01'),
(1, 95197.3, '2024-12-03 15:54:01'),
(1, 95024, '2024-12-03 15:55:02'),
(1, 95131.3, '2024-12-03 15:56:02'),
(1, 95227.4, '2024-12-03 15:57:02'),
(1, 95212.9, '2024-12-03 15:58:01'),
(1, 95273.3, '2024-12-03 15:59:02'),
(1, 95235.2, '2024-12-03 16:00:01'),
(1, 95306.6, '2024-12-03 16:01:01'),
(1, 95433.8, '2024-12-03 16:02:01'),
(1, 95502.9, '2024-12-03 16:03:02'),
(1, 95472, '2024-12-03 16:04:01'),
(1, 95549.4, '2024-12-03 16:05:01'),
(1, 95511.4, '2024-12-03 16:06:01'),
(1, 95725.1, '2024-12-03 16:07:02'),
(1, 95791.5, '2024-12-03 16:08:01'),
(1, 95740, '2024-12-03 16:09:02'),
(1, 95690.8, '2024-12-03 16:10:01'),
(1, 95672, '2024-12-03 16:11:01'),
(1, 95906.8, '2024-12-03 16:12:02'),
(1, 95895, '2024-12-03 16:13:01'),
(1, 95976.1, '2024-12-03 16:14:02'),
(1, 95849.5, '2024-12-03 16:15:02'),
(1, 95983.6, '2024-12-03 16:16:02'),
(1, 95954.6, '2024-12-03 16:17:02'),
(1, 95944, '2024-12-03 16:18:01'),
(1, 95982.2, '2024-12-03 16:19:02'),
(1, 95938.7, '2024-12-03 16:20:02'),
(1, 95759.6, '2024-12-03 16:21:01'),
(1, 95916, '2024-12-03 16:22:01'),
(1, 96000, '2024-12-03 16:23:01'),
(1, 96072, '2024-12-03 16:24:01'),
(1, 96214.7, '2024-12-03 16:25:02'),
(1, 96132.7, '2024-12-03 16:26:01'),
(1, 95862, '2024-12-03 16:27:01'),
(1, 95950, '2024-12-03 16:28:01'),
(1, 95908, '2024-12-03 16:29:01'),
(1, 95868.3, '2024-12-03 16:30:02'),
(1, 96100, '2024-12-03 16:31:02'),
(1, 95975.3, '2024-12-03 16:32:01'),
(1, 95834.3, '2024-12-03 16:33:01'),
(1, 95735, '2024-12-03 16:34:02'),
(1, 95642.8, '2024-12-03 16:35:01'),
(1, 95894.6, '2024-12-03 16:36:02'),
(1, 95872, '2024-12-03 16:37:01'),
(1, 95749.6, '2024-12-03 16:38:01'),
(1, 95804, '2024-12-03 16:39:02'),
(1, 95827.5, '2024-12-03 16:40:01'),
(1, 95961.4, '2024-12-03 16:41:02'),
(1, 95956, '2024-12-03 16:42:01'),
(1, 95753.9, '2024-12-03 16:43:01'),
(1, 95666.8, '2024-12-03 16:44:01'),
(1, 95716.9, '2024-12-03 16:45:01'),
(1, 95721.9, '2024-12-03 16:46:01'),
(1, 95792, '2024-12-03 16:47:01'),
(1, 95609, '2024-12-03 16:48:01'),
(1, 95660, '2024-12-03 16:49:02'),
(1, 95696, '2024-12-03 16:50:01'),
(1, 95682.5, '2024-12-03 16:51:01'),
(1, 95660, '2024-12-03 16:52:01'),
(1, 95537.1, '2024-12-03 16:53:01'),
(1, 95416.9, '2024-12-03 16:54:02'),
(1, 95480.8, '2024-12-03 16:55:01'),
(1, 95480.5, '2024-12-03 16:56:02'),
(1, 95484.4, '2024-12-03 16:57:01'),
(1, 95512.9, '2024-12-03 16:58:01'),
(1, 95664.1, '2024-12-03 16:59:01'),
(1, 95682.5, '2024-12-03 17:00:02'),
(1, 95624, '2024-12-03 17:01:01'),
(1, 95752, '2024-12-03 17:02:01'),
(1, 95800, '2024-12-03 17:03:01'),
(1, 95684.2, '2024-12-03 17:04:01'),
(1, 95746, '2024-12-03 17:05:02'),
(1, 95912.4, '2024-12-03 17:06:02'),
(1, 95960, '2024-12-03 17:07:01'),
(1, 95906.2, '2024-12-03 17:08:02'),
(1, 95916, '2024-12-03 17:09:01'),
(1, 95992, '2024-12-03 17:10:02'),
(1, 96148, '2024-12-03 17:11:01'),
(1, 96020, '2024-12-03 17:12:01'),
(1, 95912, '2024-12-03 17:13:01'),
(1, 95805.9, '2024-12-03 17:14:01'),
(1, 95826.1, '2024-12-03 17:15:02'),
(1, 95762.7, '2024-12-03 17:16:01'),
(1, 95715, '2024-12-03 17:17:01'),
(1, 95699.5, '2024-12-03 17:18:02'),
(1, 95720.5, '2024-12-03 17:19:02'),
(1, 95796.4, '2024-12-03 17:20:01'),
(1, 95724.9, '2024-12-03 17:21:01'),
(1, 95649.4, '2024-12-03 17:22:02'),
(1, 95736, '2024-12-03 17:23:02'),
(1, 95761.5, '2024-12-03 17:24:01'),
(1, 95788.1, '2024-12-03 17:25:02'),
(1, 95841.3, '2024-12-03 17:26:01'),
(1, 95935.2, '2024-12-03 17:27:02'),
(1, 95929.1, '2024-12-03 17:28:01'),
(1, 95889.9, '2024-12-03 17:29:01'),
(1, 95906.3, '2024-12-03 17:30:02'),
(1, 95880, '2024-12-03 17:31:02'),
(1, 95813.9, '2024-12-03 17:32:01'),
(1, 95729.4, '2024-12-03 17:33:01'),
(1, 95755.2, '2024-12-03 17:34:02'),
(1, 95660.6, '2024-12-03 17:35:01'),
(1, 95564, '2024-12-03 17:36:01'),
(1, 95550, '2024-12-03 17:37:02'),
(1, 95438.8, '2024-12-03 17:38:01'),
(1, 95394, '2024-12-03 17:39:02'),
(1, 95340, '2024-12-03 17:40:01'),
(1, 95289.5, '2024-12-03 17:41:01'),
(1, 95362, '2024-12-03 17:42:02'),
(1, 95167.9, '2024-12-03 17:43:01'),
(1, 95205.6, '2024-12-03 17:44:02'),
(1, 95233.1, '2024-12-03 17:45:02'),
(1, 95197.2, '2024-12-03 17:46:01'),
(1, 95136.4, '2024-12-03 17:47:01'),
(1, 95017, '2024-12-03 17:48:01'),
(1, 95052, '2024-12-03 17:49:01'),
(1, 95028.6, '2024-12-03 17:50:02'),
(1, 94924.1, '2024-12-03 17:51:01'),
(1, 95010.1, '2024-12-03 17:52:01'),
(1, 95058.7, '2024-12-03 17:53:01'),
(1, 95142.9, '2024-12-03 17:54:01'),
(1, 95181.1, '2024-12-03 17:55:02'),
(1, 95216.4, '2024-12-03 17:56:01'),
(1, 95208, '2024-12-03 17:57:02'),
(1, 95162, '2024-12-03 17:58:01'),
(1, 95160.8, '2024-12-03 17:59:01'),
(1, 95112, '2024-12-03 18:00:02'),
(1, 95064.8, '2024-12-03 18:01:02'),
(1, 95033.6, '2024-12-03 18:02:01'),
(1, 95040.5, '2024-12-03 18:03:01'),
(1, 95266.6, '2024-12-03 18:04:02'),
(1, 95188, '2024-12-03 18:05:01'),
(1, 95108, '2024-12-03 18:06:01'),
(1, 94907.6, '2024-12-03 18:07:01'),
(1, 95033.7, '2024-12-03 18:08:01'),
(1, 95028.6, '2024-12-03 18:09:01'),
(1, 95048, '2024-12-03 18:10:01'),
(1, 95153.4, '2024-12-03 18:11:02'),
(1, 95165.1, '2024-12-03 18:12:01'),
(1, 95236.7, '2024-12-03 18:13:01'),
(1, 95224, '2024-12-03 18:14:02'),
(1, 95224, '2024-12-03 18:15:01'),
(1, 95255.7, '2024-12-03 18:16:01'),
(1, 95269.4, '2024-12-03 18:17:02'),
(1, 95252, '2024-12-03 18:18:01'),
(1, 95388, '2024-12-03 18:19:02'),
(1, 95251.4, '2024-12-03 18:20:02'),
(1, 95291, '2024-12-03 18:21:01'),
(1, 95070.6, '2024-12-03 18:22:01'),
(1, 95056.9, '2024-12-03 18:23:02'),
(1, 94979.6, '2024-12-03 18:24:01'),
(1, 94942, '2024-12-03 18:25:01'),
(1, 94923.6, '2024-12-03 18:26:01'),
(1, 95062.4, '2024-12-03 18:27:01'),
(1, 95096, '2024-12-03 18:28:02'),
(1, 95240.9, '2024-12-03 18:29:01'),
(1, 95111.1, '2024-12-03 18:30:01'),
(1, 95096.3, '2024-12-03 18:31:01'),
(1, 95064, '2024-12-03 18:32:02'),
(1, 95145.8, '2024-12-03 18:33:01'),
(1, 95164, '2024-12-03 18:34:02'),
(1, 95134.2, '2024-12-03 18:35:01'),
(1, 95114.8, '2024-12-03 18:36:01'),
(1, 95284, '2024-12-03 18:37:01'),
(1, 95360, '2024-12-03 18:38:01'),
(1, 95412, '2024-12-03 18:39:02'),
(1, 95492.1, '2024-12-03 18:40:02'),
(1, 95538.2, '2024-12-03 18:41:01'),
(1, 95526.2, '2024-12-03 18:42:02'),
(1, 95500.4, '2024-12-03 18:43:02'),
(1, 95595.1, '2024-12-03 18:44:01'),
(1, 95513.1, '2024-12-03 18:45:01'),
(1, 95528, '2024-12-03 18:46:02'),
(1, 95511.7, '2024-12-03 18:47:01'),
(1, 95515.8, '2024-12-03 18:48:02'),
(1, 95658.6, '2024-12-03 18:49:02'),
(1, 95622.8, '2024-12-03 18:50:01'),
(1, 95560.9, '2024-12-03 18:51:01'),
(1, 95656, '2024-12-03 18:52:02'),
(1, 95650, '2024-12-03 18:53:01'),
(1, 95662.1, '2024-12-03 18:54:02'),
(1, 95698.9, '2024-12-03 18:55:01'),
(1, 95705.4, '2024-12-03 18:56:01'),
(1, 95767.7, '2024-12-03 18:57:02'),
(1, 95891, '2024-12-03 18:58:01'),
(1, 95853.3, '2024-12-03 18:59:01'),
(1, 95821.1, '2024-12-03 19:00:02'),
(1, 95770.2, '2024-12-03 19:01:02'),
(1, 95705.5, '2024-12-03 19:02:02'),
(1, 95709.5, '2024-12-03 19:03:01'),
(1, 95722.3, '2024-12-03 19:04:01'),
(1, 95672.3, '2024-12-03 19:05:02'),
(1, 95708, '2024-12-03 19:06:01'),
(1, 95713.5, '2024-12-03 19:07:01'),
(1, 95653, '2024-12-03 19:08:01'),
(1, 95666.5, '2024-12-03 19:09:02'),
(1, 95639, '2024-12-03 19:10:01'),
(1, 95669.6, '2024-12-03 19:11:01'),
(1, 95672, '2024-12-03 19:12:01'),
(1, 95550.4, '2024-12-03 19:13:01'),
(1, 95568, '2024-12-03 19:14:02'),
(1, 95632, '2024-12-03 19:15:01'),
(1, 95660, '2024-12-03 19:16:01'),
(1, 95628.4, '2024-12-03 19:17:01'),
(1, 95624.7, '2024-12-03 19:18:02'),
(1, 95662.4, '2024-12-03 19:19:01'),
(1, 95640, '2024-12-03 19:20:02'),
(1, 95648.2, '2024-12-03 19:21:02'),
(1, 95696.6, '2024-12-03 19:22:01'),
(1, 95775.8, '2024-12-03 19:23:01'),
(1, 95664, '2024-12-03 19:24:02'),
(1, 95504.1, '2024-12-03 19:25:02'),
(1, 95533.2, '2024-12-03 19:26:01'),
(1, 95547.6, '2024-12-03 19:27:02'),
(1, 95519.7, '2024-12-03 19:28:01'),
(1, 95434.7, '2024-12-03 19:29:01'),
(1, 95403.5, '2024-12-03 19:30:02'),
(1, 95418.6, '2024-12-03 19:31:01'),
(1, 95486.3, '2024-12-03 19:32:02'),
(1, 95442.6, '2024-12-03 19:33:01'),
(1, 95524.9, '2024-12-03 19:34:02'),
(1, 95532.9, '2024-12-03 19:35:01'),
(1, 95495.1, '2024-12-03 19:36:01'),
(1, 95506.4, '2024-12-03 19:37:01'),
(1, 95537.1, '2024-12-03 19:38:02'),
(1, 95494.9, '2024-12-03 19:39:01'),
(1, 95437.2, '2024-12-03 19:40:01'),
(1, 95421.4, '2024-12-03 19:41:02'),
(1, 95444.9, '2024-12-03 19:42:01'),
(1, 95372, '2024-12-03 19:43:02'),
(1, 95429.1, '2024-12-03 19:44:01'),
(1, 95400, '2024-12-03 19:45:01'),
(1, 95360, '2024-12-03 19:46:01'),
(1, 95342.4, '2024-12-03 19:47:02'),
(1, 95290.2, '2024-12-03 19:48:01'),
(1, 95301.6, '2024-12-03 19:49:01'),
(1, 95302, '2024-12-03 19:50:01'),
(1, 95304.9, '2024-12-03 19:51:01'),
(1, 95395.9, '2024-12-03 19:52:01'),
(1, 95378.9, '2024-12-03 19:53:02'),
(1, 95464, '2024-12-03 19:54:01'),
(1, 95472, '2024-12-03 19:55:01'),
(1, 95477.2, '2024-12-03 19:56:02'),
(1, 95496.8, '2024-12-03 19:57:01'),
(1, 95523.8, '2024-12-03 19:58:02'),
(1, 95515.1, '2024-12-03 19:59:01'),
(1, 95481.1, '2024-12-03 20:00:01'),
(1, 95269, '2024-12-03 20:01:02'),
(1, 95366.2, '2024-12-03 20:02:01'),
(1, 95299.2, '2024-12-03 20:03:01'),
(1, 95315, '2024-12-03 20:04:01'),
(1, 95324, '2024-12-03 20:05:01'),
(1, 95385.8, '2024-12-03 20:06:01'),
(1, 95352, '2024-12-03 20:07:02'),
(1, 95281.8, '2024-12-03 20:08:01'),
(1, 95301, '2024-12-03 20:09:01'),
(1, 95258.1, '2024-12-03 20:10:01'),
(1, 95231.3, '2024-12-03 20:11:01'),
(1, 95266.8, '2024-12-03 20:12:01'),
(1, 95233.8, '2024-12-03 20:13:01'),
(1, 95155.7, '2024-12-03 20:14:01'),
(1, 95091.7, '2024-12-03 20:15:01'),
(1, 95029.7, '2024-12-03 20:16:02'),
(1, 94970.9, '2024-12-03 20:17:01'),
(1, 95000, '2024-12-03 20:18:01'),
(1, 94984.1, '2024-12-03 20:19:01'),
(1, 94945.2, '2024-12-03 20:20:01'),
(1, 95007.3, '2024-12-03 20:21:02'),
(1, 94998.7, '2024-12-03 20:22:01'),
(1, 94982.4, '2024-12-03 20:23:01'),
(1, 95144, '2024-12-03 20:24:01'),
(1, 95037.3, '2024-12-03 20:25:01'),
(1, 95024, '2024-12-03 20:26:02'),
(1, 95015.5, '2024-12-03 20:27:01'),
(1, 95122.2, '2024-12-03 20:28:01'),
(1, 95164.7, '2024-12-03 20:29:01'),
(1, 95306.9, '2024-12-03 20:30:01'),
(1, 95276, '2024-12-03 20:31:02'),
(1, 95194.3, '2024-12-03 20:32:01'),
(1, 95223, '2024-12-03 20:33:01'),
(1, 95321.8, '2024-12-03 20:34:01'),
(1, 95349, '2024-12-03 20:35:02'),
(1, 95350.9, '2024-12-03 20:36:01'),
(1, 95369.1, '2024-12-03 20:37:01'),
(1, 95420.9, '2024-12-03 20:38:02'),
(1, 95456, '2024-12-03 20:39:01'),
(1, 95434, '2024-12-03 20:40:02'),
(1, 95441.9, '2024-12-03 20:41:01'),
(1, 95473.3, '2024-12-03 20:42:02'),
(1, 95408.9, '2024-12-03 20:43:01'),
(1, 95395.4, '2024-12-03 20:44:01'),
(1, 95432.2, '2024-12-03 20:45:02'),
(1, 95362.6, '2024-12-03 20:46:01'),
(1, 95348.1, '2024-12-03 20:47:01'),
(1, 95381, '2024-12-03 20:48:02'),
(1, 95257.9, '2024-12-03 20:49:01'),
(1, 95317.3, '2024-12-03 20:50:01'),
(1, 95336, '2024-12-03 20:51:02'),
(1, 95403.3, '2024-12-03 20:52:01'),
(1, 95340, '2024-12-03 20:53:01'),
(1, 95311.9, '2024-12-03 20:54:02'),
(1, 95308.3, '2024-12-03 20:55:01'),
(1, 95333.3, '2024-12-03 20:56:01'),
(1, 95374.2, '2024-12-03 20:57:02'),
(1, 95460, '2024-12-03 20:58:01'),
(1, 95452, '2024-12-03 20:59:02'),
(1, 95428.6, '2024-12-03 21:00:02'),
(1, 95366.2, '2024-12-03 21:01:02'),
(1, 95345.8, '2024-12-03 21:02:01'),
(1, 95326.5, '2024-12-03 21:03:01'),
(1, 95324, '2024-12-03 21:04:01'),
(1, 95376, '2024-12-03 21:05:01'),
(1, 95435.7, '2024-12-03 21:06:02'),
(1, 95501.2, '2024-12-03 21:07:01'),
(1, 95492, '2024-12-03 21:08:01'),
(1, 95518.4, '2024-12-03 21:09:02'),
(1, 95554, '2024-12-03 21:10:02'),
(1, 95539.3, '2024-12-03 21:11:01'),
(1, 95516, '2024-12-03 21:12:01'),
(1, 95462, '2024-12-03 21:13:02'),
(1, 95450.2, '2024-12-03 21:14:01'),
(1, 95515.4, '2024-12-03 21:15:02'),
(1, 95527.5, '2024-12-03 21:16:01'),
(1, 95545.3, '2024-12-03 21:17:02'),
(1, 95520.5, '2024-12-03 21:18:01'),
(1, 95450, '2024-12-03 21:19:01'),
(1, 95451.3, '2024-12-03 21:20:02'),
(1, 95411.8, '2024-12-03 21:21:01'),
(1, 95471.2, '2024-12-03 21:22:01'),
(1, 95401.1, '2024-12-03 21:23:02'),
(1, 95300, '2024-12-03 21:24:01'),
(1, 95333.3, '2024-12-03 21:25:02'),
(1, 95322.6, '2024-12-03 21:26:01'),
(1, 95377, '2024-12-03 21:27:01'),
(1, 95452.8, '2024-12-03 21:28:02'),
(1, 95434.3, '2024-12-03 21:29:01'),
(1, 95515.8, '2024-12-03 21:30:01'),
(1, 95559.1, '2024-12-03 21:31:02'),
(1, 95561.8, '2024-12-03 21:32:02'),
(1, 95520, '2024-12-03 21:33:01'),
(1, 95619, '2024-12-03 21:34:02'),
(1, 95635.4, '2024-12-03 21:35:02'),
(1, 95617, '2024-12-03 21:36:02'),
(1, 95663.8, '2024-12-03 21:37:02'),
(1, 95630.3, '2024-12-03 21:38:01'),
(1, 95601.9, '2024-12-03 21:39:01'),
(1, 95570.4, '2024-12-03 21:40:02'),
(1, 95577, '2024-12-03 21:41:01'),
(1, 95512.4, '2024-12-03 21:42:02'),
(1, 95488, '2024-12-03 21:43:01'),
(1, 95475.7, '2024-12-03 21:44:01'),
(1, 95508, '2024-12-03 21:45:02'),
(1, 95503.9, '2024-12-03 21:46:01'),
(1, 95535.2, '2024-12-03 21:47:01'),
(1, 95468, '2024-12-03 21:48:02'),
(1, 95436, '2024-12-03 21:49:01'),
(1, 95490.7, '2024-12-03 21:50:02'),
(1, 95490.4, '2024-12-03 21:51:01'),
(1, 95548, '2024-12-03 21:52:01'),
(1, 95536.4, '2024-12-03 21:53:02'),
(1, 95616.3, '2024-12-03 21:54:01'),
(1, 95587.2, '2024-12-03 21:55:01'),
(1, 95602.5, '2024-12-03 21:56:02'),
(1, 95576.3, '2024-12-03 21:57:01'),
(1, 95587.3, '2024-12-03 21:58:02'),
(1, 95619, '2024-12-03 21:59:01'),
(1, 95606.9, '2024-12-03 22:00:02'),
(1, 95555.5, '2024-12-03 22:01:02'),
(1, 95660, '2024-12-03 22:02:01'),
(1, 95644, '2024-12-03 22:03:02'),
(1, 95633.5, '2024-12-03 22:04:02'),
(1, 95637.2, '2024-12-03 22:05:01'),
(1, 95611.2, '2024-12-03 22:06:01'),
(1, 95715.3, '2024-12-03 22:07:02'),
(1, 95692.3, '2024-12-03 22:08:01'),
(1, 95661.2, '2024-12-03 22:09:01'),
(1, 95725.1, '2024-12-03 22:10:02'),
(1, 95714.3, '2024-12-03 22:11:01'),
(1, 95698.8, '2024-12-03 22:12:01'),
(1, 95763.8, '2024-12-03 22:13:02'),
(1, 95862.4, '2024-12-03 22:14:01'),
(1, 95868, '2024-12-03 22:15:02'),
(1, 95835, '2024-12-03 22:16:01'),
(1, 95835, '2024-12-03 22:17:02'),
(1, 95888, '2024-12-03 22:18:01'),
(1, 95937, '2024-12-03 22:19:01'),
(1, 95960, '2024-12-03 22:20:02'),
(1, 96005.6, '2024-12-03 22:21:01'),
(1, 96008.7, '2024-12-03 22:22:01'),
(1, 95972, '2024-12-03 22:23:01'),
(1, 95960, '2024-12-03 22:24:01'),
(1, 95971.4, '2024-12-03 22:25:01'),
(1, 95971.4, '2024-12-03 22:26:01'),
(1, 95962, '2024-12-03 22:27:02'),
(1, 95923.4, '2024-12-03 22:28:01'),
(1, 95933.5, '2024-12-03 22:29:01'),
(1, 95931, '2024-12-03 22:30:02'),
(1, 95931, '2024-12-03 22:31:01'),
(1, 95908.7, '2024-12-03 22:32:02'),
(1, 95862.1, '2024-12-03 22:33:01'),
(1, 95798.9, '2024-12-03 22:34:02'),
(1, 95888.3, '2024-12-03 22:35:01'),
(1, 95878.2, '2024-12-03 22:36:01'),
(1, 95952.7, '2024-12-03 22:37:02'),
(1, 95906.6, '2024-12-03 22:38:01'),
(1, 95934.9, '2024-12-03 22:39:01'),
(1, 95890.8, '2024-12-03 22:40:02'),
(1, 95819.1, '2024-12-03 22:41:01');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(1, 95847.8, '2024-12-03 22:42:03'),
(1, 95872.8, '2024-12-03 22:43:01'),
(1, 95950, '2024-12-03 22:44:01'),
(1, 95916.1, '2024-12-03 22:45:02'),
(1, 95950, '2024-12-03 22:46:01'),
(1, 95936.9, '2024-12-03 22:47:02'),
(1, 95968.2, '2024-12-03 22:48:02'),
(1, 96027, '2024-12-03 22:49:01'),
(1, 96048.5, '2024-12-03 22:50:01'),
(1, 96076.4, '2024-12-03 22:51:02'),
(1, 96052, '2024-12-03 22:52:01'),
(1, 96063.5, '2024-12-03 22:53:01'),
(1, 96097.8, '2024-12-03 22:54:02'),
(1, 96068, '2024-12-03 22:55:02'),
(1, 95944, '2024-12-03 22:56:01'),
(1, 95946.2, '2024-12-03 22:57:02'),
(1, 95982.3, '2024-12-03 22:58:01'),
(1, 96020, '2024-12-03 22:59:01'),
(1, 96000, '2024-12-03 23:00:02'),
(1, 95908, '2024-12-03 23:01:01'),
(1, 95714.7, '2024-12-03 23:02:02'),
(1, 95728, '2024-12-03 23:03:01'),
(1, 95796, '2024-12-03 23:04:01'),
(1, 95756.4, '2024-12-03 23:05:02'),
(1, 95807.9, '2024-12-03 23:06:01'),
(1, 95825.1, '2024-12-03 23:07:01'),
(1, 95840, '2024-12-03 23:08:02'),
(1, 95862.3, '2024-12-03 23:09:01'),
(1, 95873, '2024-12-03 23:10:02'),
(1, 95879.5, '2024-12-03 23:11:01'),
(1, 95936, '2024-12-03 23:12:02'),
(1, 95959, '2024-12-03 23:13:01'),
(1, 96033.4, '2024-12-03 23:14:01'),
(1, 96035.6, '2024-12-03 23:15:02'),
(1, 96035.6, '2024-12-03 23:16:01'),
(1, 96052, '2024-12-03 23:17:02'),
(1, 96030.8, '2024-12-03 23:18:01'),
(1, 96072.4, '2024-12-03 23:19:01'),
(1, 96025.3, '2024-12-03 23:20:02'),
(1, 96029.7, '2024-12-03 23:21:01'),
(1, 96060.9, '2024-12-03 23:22:02'),
(1, 96083.4, '2024-12-03 23:23:01'),
(1, 96085.9, '2024-12-03 23:24:01'),
(1, 96080, '2024-12-03 23:25:02'),
(1, 95974.3, '2024-12-03 23:26:01'),
(1, 95893.1, '2024-12-03 23:27:01'),
(1, 95846, '2024-12-03 23:28:01'),
(1, 95911, '2024-12-03 23:29:01'),
(1, 95885.5, '2024-12-03 23:30:01'),
(1, 95968, '2024-12-03 23:31:01'),
(1, 95898.9, '2024-12-03 23:32:02'),
(1, 95920, '2024-12-03 23:33:01'),
(1, 95994.1, '2024-12-03 23:34:01'),
(1, 95885.1, '2024-12-03 23:35:02'),
(1, 95860.8, '2024-12-03 23:36:01'),
(1, 95900.8, '2024-12-03 23:37:02'),
(1, 95895, '2024-12-03 23:38:01'),
(1, 95895, '2024-12-03 23:39:01'),
(1, 95888.7, '2024-12-03 23:40:02'),
(1, 95879.5, '2024-12-03 23:41:01'),
(1, 95849.3, '2024-12-03 23:42:02'),
(1, 95870.3, '2024-12-03 23:43:01'),
(1, 95782, '2024-12-03 23:44:01'),
(1, 95852, '2024-12-03 23:45:02'),
(1, 95855, '2024-12-03 23:46:02'),
(1, 95856.7, '2024-12-03 23:47:01'),
(1, 95774.2, '2024-12-03 23:48:01'),
(1, 95847.9, '2024-12-03 23:49:02'),
(1, 95793.4, '2024-12-03 23:50:01'),
(1, 95840, '2024-12-03 23:51:01'),
(1, 95876.5, '2024-12-03 23:52:01'),
(1, 95920, '2024-12-03 23:53:01'),
(1, 95901.6, '2024-12-03 23:54:02'),
(1, 95928.2, '2024-12-03 23:55:01'),
(1, 95908, '2024-12-03 23:56:01'),
(1, 95948.5, '2024-12-03 23:57:02'),
(1, 96116, '2024-12-03 23:58:01'),
(1, 96125.8, '2024-12-03 23:59:02'),
(1, 96117.8, '2024-12-04 00:00:02'),
(1, 96038.1, '2024-12-04 00:01:02'),
(1, 96009.4, '2024-12-04 00:02:01'),
(1, 95981, '2024-12-04 00:03:02'),
(1, 95924.1, '2024-12-04 00:04:01'),
(1, 95972.2, '2024-12-04 00:05:01'),
(1, 95932.3, '2024-12-04 00:06:02'),
(1, 95875.3, '2024-12-04 00:07:01'),
(1, 95868, '2024-12-04 00:08:01'),
(1, 95904.8, '2024-12-04 00:09:01'),
(1, 95907.2, '2024-12-04 00:10:01'),
(1, 95929.7, '2024-12-04 00:11:02'),
(1, 95936.5, '2024-12-04 00:12:01'),
(1, 95961.3, '2024-12-04 00:13:01'),
(1, 95968.2, '2024-12-04 00:14:01'),
(1, 95932, '2024-12-04 00:15:01'),
(1, 95981.8, '2024-12-04 00:16:01'),
(1, 95936, '2024-12-04 00:17:02'),
(1, 95949, '2024-12-04 00:18:01'),
(1, 95980, '2024-12-04 00:19:02'),
(1, 95971.1, '2024-12-04 00:20:01'),
(1, 96004.7, '2024-12-04 00:21:01'),
(1, 96023.1, '2024-12-04 00:22:02'),
(1, 96017.7, '2024-12-04 00:23:01'),
(1, 95926.9, '2024-12-04 00:24:02'),
(1, 95934.2, '2024-12-04 00:25:01'),
(1, 95968, '2024-12-04 00:26:01'),
(1, 95966.4, '2024-12-04 00:27:02'),
(1, 95920, '2024-12-04 00:28:01'),
(1, 95835.8, '2024-12-04 00:29:02'),
(1, 95826.1, '2024-12-04 00:30:01'),
(1, 95904.8, '2024-12-04 00:31:01'),
(1, 95910.4, '2024-12-04 00:32:01'),
(1, 95926.2, '2024-12-04 00:33:01'),
(1, 96015.5, '2024-12-04 00:34:02'),
(1, 95956, '2024-12-04 00:35:01'),
(1, 95922.1, '2024-12-04 00:36:01'),
(1, 95922.2, '2024-12-04 00:37:01'),
(1, 95940, '2024-12-04 00:38:01'),
(1, 95948, '2024-12-04 00:39:02'),
(1, 95928.5, '2024-12-04 00:40:01'),
(1, 95940, '2024-12-04 00:41:01'),
(1, 95957.5, '2024-12-04 00:42:01'),
(1, 95957.5, '2024-12-04 00:43:01'),
(1, 95916, '2024-12-04 00:44:02'),
(1, 95913.8, '2024-12-04 00:45:01'),
(1, 95904.2, '2024-12-04 00:46:01'),
(1, 95891.4, '2024-12-04 00:47:01'),
(1, 95904.1, '2024-12-04 00:48:01'),
(1, 95974.5, '2024-12-04 00:49:02'),
(1, 95992, '2024-12-04 00:50:01'),
(1, 95969.9, '2024-12-04 00:51:01'),
(1, 95969.1, '2024-12-04 00:52:02'),
(1, 95999.5, '2024-12-04 00:53:01'),
(1, 95985.3, '2024-12-04 00:54:02'),
(1, 95949.8, '2024-12-04 00:55:01'),
(1, 95924, '2024-12-04 00:56:01'),
(1, 95925.5, '2024-12-04 00:57:02'),
(1, 95920, '2024-12-04 00:58:01'),
(1, 95900, '2024-12-04 00:59:02'),
(1, 95849.7, '2024-12-04 01:00:02'),
(1, 95974.9, '2024-12-04 01:01:02'),
(1, 95936.5, '2024-12-04 01:02:01'),
(1, 95920, '2024-12-04 01:03:02'),
(1, 95907.5, '2024-12-04 01:04:01'),
(1, 95903.3, '2024-12-04 01:05:01'),
(1, 95934.4, '2024-12-04 01:06:01'),
(1, 95932, '2024-12-04 01:07:02'),
(1, 95851.4, '2024-12-04 01:08:01'),
(1, 95916, '2024-12-04 01:09:02'),
(1, 95868, '2024-12-04 01:10:01'),
(1, 95934.3, '2024-12-04 01:11:01'),
(1, 95984.5, '2024-12-04 01:12:02'),
(1, 95972, '2024-12-04 01:13:01'),
(1, 95959.5, '2024-12-04 01:14:02'),
(1, 95948.2, '2024-12-04 01:15:02'),
(1, 95916, '2024-12-04 01:16:01'),
(1, 95828, '2024-12-04 01:17:02'),
(1, 95788, '2024-12-04 01:18:02'),
(1, 95864, '2024-12-04 01:19:01'),
(1, 95864, '2024-12-04 01:20:02'),
(1, 95913.6, '2024-12-04 01:21:01'),
(1, 95880.1, '2024-12-04 01:22:01'),
(1, 95853.9, '2024-12-04 01:23:02'),
(1, 95856, '2024-12-04 01:24:01'),
(1, 95910.7, '2024-12-04 01:25:02'),
(1, 95932.1, '2024-12-04 01:26:01'),
(1, 95940, '2024-12-04 01:27:01'),
(1, 95940.2, '2024-12-04 01:28:02'),
(1, 95914, '2024-12-04 01:29:01'),
(1, 95956, '2024-12-04 01:30:02'),
(1, 95927.1, '2024-12-04 01:31:01'),
(1, 95936.3, '2024-12-04 01:32:01'),
(1, 96019.9, '2024-12-04 01:33:01'),
(1, 95959.5, '2024-12-04 01:34:02'),
(1, 95889.9, '2024-12-04 01:35:01'),
(1, 95834, '2024-12-04 01:36:01'),
(1, 95747, '2024-12-04 01:37:01'),
(1, 95723.7, '2024-12-04 01:38:01'),
(1, 95671, '2024-12-04 01:39:02'),
(1, 95601.6, '2024-12-04 01:40:01'),
(1, 95623.3, '2024-12-04 01:41:02'),
(1, 95649.4, '2024-12-04 01:42:01'),
(1, 95692, '2024-12-04 01:43:01'),
(1, 95632.6, '2024-12-04 01:44:01'),
(1, 95646.7, '2024-12-04 01:45:02'),
(1, 95580, '2024-12-04 01:46:02'),
(1, 95600, '2024-12-04 01:47:01'),
(1, 95620, '2024-12-04 01:48:02'),
(1, 95595.5, '2024-12-04 01:49:01'),
(1, 95616, '2024-12-04 01:50:01'),
(1, 95667.8, '2024-12-04 01:51:02'),
(1, 95636.1, '2024-12-04 01:52:01'),
(1, 95660.8, '2024-12-04 01:53:02'),
(1, 95712, '2024-12-04 01:54:01'),
(1, 95748, '2024-12-04 01:55:01'),
(1, 95748.6, '2024-12-04 01:56:01'),
(1, 95735.5, '2024-12-04 01:57:01'),
(1, 95744, '2024-12-04 01:58:02'),
(1, 95692.3, '2024-12-04 01:59:01'),
(1, 95746.4, '2024-12-04 02:00:01'),
(1, 95764, '2024-12-04 02:01:02'),
(1, 95635.5, '2024-12-04 02:02:01'),
(1, 95714.8, '2024-12-04 02:03:01'),
(1, 95672, '2024-12-04 02:04:02'),
(1, 95572.4, '2024-12-04 02:05:01'),
(1, 95584, '2024-12-04 02:06:01'),
(1, 95587.3, '2024-12-04 02:07:01'),
(1, 95615, '2024-12-04 02:08:01'),
(1, 95587.3, '2024-12-04 02:09:02'),
(1, 95577.6, '2024-12-04 02:10:01'),
(1, 95600, '2024-12-04 02:11:01'),
(1, 95578, '2024-12-04 02:12:01'),
(1, 95583.1, '2024-12-04 02:13:01'),
(1, 95546.4, '2024-12-04 02:14:02'),
(1, 95526.9, '2024-12-04 02:15:01'),
(1, 95561.3, '2024-12-04 02:16:02'),
(1, 95536, '2024-12-04 02:17:01'),
(1, 95509.4, '2024-12-04 02:18:02'),
(1, 95568, '2024-12-04 02:19:01'),
(1, 95590.7, '2024-12-04 02:20:01'),
(1, 95588, '2024-12-04 02:21:01'),
(1, 95581.3, '2024-12-04 02:22:01'),
(1, 95616, '2024-12-04 02:23:02'),
(1, 95619, '2024-12-04 02:24:01'),
(1, 95624.3, '2024-12-04 02:25:01'),
(1, 95575.8, '2024-12-04 02:26:01'),
(1, 95560.5, '2024-12-04 02:27:01'),
(1, 95640, '2024-12-04 02:28:02'),
(1, 95725.5, '2024-12-04 02:29:01'),
(1, 95711, '2024-12-04 02:30:02'),
(1, 95740, '2024-12-04 02:31:01'),
(1, 95830.9, '2024-12-04 02:32:01'),
(1, 95849.1, '2024-12-04 02:33:01'),
(1, 95900, '2024-12-04 02:34:02'),
(1, 96344, '2024-12-04 02:35:01'),
(1, 96336, '2024-12-04 02:36:01'),
(1, 96380.3, '2024-12-04 02:37:01'),
(1, 96414.1, '2024-12-04 02:38:01'),
(1, 96536, '2024-12-04 02:39:02'),
(1, 96472, '2024-12-04 02:40:01'),
(1, 96435.6, '2024-12-04 02:41:02'),
(1, 96508, '2024-12-04 02:42:01'),
(1, 96550.5, '2024-12-04 02:43:01'),
(1, 96514.1, '2024-12-04 02:44:02'),
(1, 96513.2, '2024-12-04 02:45:01'),
(1, 96473.5, '2024-12-04 02:46:02'),
(1, 96434.4, '2024-12-04 02:47:01'),
(1, 96333.3, '2024-12-04 02:48:02'),
(1, 96325, '2024-12-04 02:49:01'),
(1, 96285.2, '2024-12-04 02:50:01'),
(1, 96278.5, '2024-12-04 02:51:02'),
(1, 96264, '2024-12-04 02:52:01'),
(1, 96308.2, '2024-12-04 02:53:02'),
(1, 96318.3, '2024-12-04 02:54:01'),
(1, 96273.3, '2024-12-04 02:55:01'),
(1, 96284.4, '2024-12-04 02:56:01'),
(1, 96251, '2024-12-04 02:57:01'),
(1, 96212, '2024-12-04 02:58:02'),
(1, 96224.9, '2024-12-04 02:59:01'),
(1, 96216, '2024-12-04 03:00:02'),
(1, 96184, '2024-12-04 03:01:01'),
(1, 96136, '2024-12-04 03:02:01'),
(1, 96069.2, '2024-12-04 03:03:01'),
(1, 95936, '2024-12-04 03:04:02'),
(1, 95969.4, '2024-12-04 03:05:01'),
(1, 95986.4, '2024-12-04 03:06:02'),
(1, 95902, '2024-12-04 03:07:01'),
(1, 95899.8, '2024-12-04 03:08:01'),
(1, 95716.9, '2024-12-04 03:09:01'),
(1, 95754.7, '2024-12-04 03:10:01'),
(1, 95647.3, '2024-12-04 03:11:02'),
(1, 95625.1, '2024-12-04 03:12:01'),
(1, 95548, '2024-12-04 03:13:02'),
(1, 95438, '2024-12-04 03:14:01'),
(1, 95392, '2024-12-04 03:15:01'),
(1, 95388.1, '2024-12-04 03:16:01'),
(1, 95480, '2024-12-04 03:17:01'),
(1, 95571.4, '2024-12-04 03:18:01'),
(1, 95560.5, '2024-12-04 03:19:01'),
(1, 95550.6, '2024-12-04 03:20:02'),
(1, 95568, '2024-12-04 03:21:01'),
(1, 95642, '2024-12-04 03:22:01'),
(1, 95594.8, '2024-12-04 03:23:01'),
(1, 95617.6, '2024-12-04 03:24:01'),
(1, 95644, '2024-12-04 03:25:02'),
(1, 95574, '2024-12-04 03:26:01'),
(1, 95587.3, '2024-12-04 03:27:01'),
(1, 95584, '2024-12-04 03:28:01'),
(1, 95612, '2024-12-04 03:29:01'),
(1, 95609.5, '2024-12-04 03:30:02'),
(1, 95541, '2024-12-04 03:31:02'),
(1, 95504, '2024-12-04 03:32:01'),
(1, 95612, '2024-12-04 03:33:01'),
(1, 95639.8, '2024-12-04 03:34:01'),
(1, 95676, '2024-12-04 03:35:01'),
(1, 95682.5, '2024-12-04 03:36:01'),
(1, 95726.5, '2024-12-04 03:37:02'),
(1, 95703.1, '2024-12-04 03:38:01'),
(1, 95710, '2024-12-04 03:39:02'),
(1, 95675.4, '2024-12-04 03:40:01'),
(1, 95662.4, '2024-12-04 03:41:01'),
(1, 95604, '2024-12-04 03:42:02'),
(1, 95575.3, '2024-12-04 03:43:01'),
(1, 95601.3, '2024-12-04 03:44:02'),
(1, 95606.8, '2024-12-04 03:45:01'),
(1, 95555.5, '2024-12-04 03:46:01'),
(1, 95498.9, '2024-12-04 03:47:01'),
(1, 95575.5, '2024-12-04 03:48:02'),
(1, 95632, '2024-12-04 03:49:01'),
(1, 95707.7, '2024-12-04 03:50:02'),
(1, 95760.6, '2024-12-04 03:51:01'),
(1, 95750.5, '2024-12-04 03:52:01'),
(1, 95714.5, '2024-12-04 03:53:01'),
(1, 95777.8, '2024-12-04 03:54:01'),
(1, 95791.4, '2024-12-04 03:55:02'),
(1, 95796, '2024-12-04 03:56:01'),
(1, 95788.4, '2024-12-04 03:57:02'),
(1, 95800, '2024-12-04 03:58:01'),
(1, 95782.2, '2024-12-04 03:59:01'),
(1, 95788, '2024-12-04 04:00:02'),
(1, 95809.5, '2024-12-04 04:01:02'),
(1, 95804, '2024-12-04 04:02:02'),
(1, 95796, '2024-12-04 04:03:01'),
(1, 95828, '2024-12-04 04:04:02'),
(1, 95860, '2024-12-04 04:05:01'),
(1, 95881.3, '2024-12-04 04:06:01'),
(1, 95888, '2024-12-04 04:07:02'),
(1, 95896, '2024-12-04 04:08:00'),
(1, 95891.8, '2024-12-04 04:09:01'),
(1, 95896, '2024-12-04 04:10:02'),
(1, 95887.1, '2024-12-04 04:11:01'),
(1, 95875.1, '2024-12-04 04:12:02'),
(1, 95852, '2024-12-04 04:13:01'),
(1, 95854.7, '2024-12-04 04:14:01'),
(1, 95820, '2024-12-04 04:15:02'),
(1, 95846, '2024-12-04 04:16:02'),
(1, 95870.5, '2024-12-04 04:17:01'),
(1, 95877, '2024-12-04 04:18:01'),
(1, 95839.9, '2024-12-04 04:19:02'),
(1, 95746.8, '2024-12-04 04:20:01'),
(1, 95725.5, '2024-12-04 04:21:02'),
(1, 95705.6, '2024-12-04 04:22:01'),
(1, 95600, '2024-12-04 04:23:01'),
(1, 95608, '2024-12-04 04:24:01'),
(1, 95632, '2024-12-04 04:25:01'),
(1, 95680, '2024-12-04 04:26:02'),
(1, 95764.3, '2024-12-04 04:27:01'),
(1, 95772, '2024-12-04 04:28:01'),
(1, 95759.9, '2024-12-04 04:29:01'),
(1, 95795, '2024-12-04 04:30:01'),
(1, 95780.6, '2024-12-04 04:31:02'),
(1, 95804, '2024-12-04 04:32:01'),
(1, 95791.5, '2024-12-04 04:33:01'),
(1, 95799.4, '2024-12-04 04:34:02'),
(1, 95793.7, '2024-12-04 04:35:01'),
(1, 95753.4, '2024-12-04 04:36:02'),
(1, 95767.6, '2024-12-04 04:37:01'),
(1, 95780, '2024-12-04 04:38:01'),
(1, 95788.2, '2024-12-04 04:39:02'),
(1, 95837.5, '2024-12-04 04:40:01'),
(1, 95848, '2024-12-04 04:41:02'),
(1, 95861.5, '2024-12-04 04:42:01'),
(1, 95849.8, '2024-12-04 04:43:01'),
(1, 95833.8, '2024-12-04 04:44:02'),
(1, 95833.8, '2024-12-04 04:45:01'),
(1, 95819.4, '2024-12-04 04:46:01'),
(1, 95831, '2024-12-04 04:47:01'),
(1, 95873, '2024-12-04 04:48:02'),
(1, 95861.7, '2024-12-04 04:49:01'),
(1, 95836, '2024-12-04 04:50:02'),
(1, 95840.5, '2024-12-04 04:51:01'),
(1, 95826.6, '2024-12-04 04:52:01'),
(1, 95753.2, '2024-12-04 04:53:02'),
(1, 95753.5, '2024-12-04 04:54:01'),
(1, 95768.8, '2024-12-04 04:55:02'),
(1, 95768.8, '2024-12-04 04:56:01'),
(1, 95760, '2024-12-04 04:57:01'),
(1, 95768.8, '2024-12-04 04:58:02'),
(1, 95760.9, '2024-12-04 04:59:01'),
(1, 95770.3, '2024-12-04 05:00:02'),
(1, 95760, '2024-12-04 05:01:02'),
(1, 95768.9, '2024-12-04 05:02:01'),
(1, 95746, '2024-12-04 05:03:02'),
(1, 95812.2, '2024-12-04 05:04:01'),
(1, 95824, '2024-12-04 05:05:01'),
(1, 95838.7, '2024-12-04 05:06:02'),
(1, 95820.8, '2024-12-04 05:07:01'),
(1, 95820.8, '2024-12-04 05:08:01'),
(1, 95786.6, '2024-12-04 05:09:01'),
(1, 95823.6, '2024-12-04 05:10:01'),
(1, 95823.6, '2024-12-04 05:11:02'),
(1, 95808, '2024-12-04 05:12:01'),
(1, 95782.7, '2024-12-04 05:13:01'),
(1, 95772.1, '2024-12-04 05:14:01'),
(1, 95756.6, '2024-12-04 05:15:02'),
(1, 95744.5, '2024-12-04 05:16:01'),
(1, 95744.5, '2024-12-04 05:17:02'),
(1, 95772, '2024-12-04 05:18:01'),
(1, 95746.9, '2024-12-04 05:19:01'),
(1, 95777.3, '2024-12-04 05:20:01'),
(1, 95820, '2024-12-04 05:21:01'),
(1, 95850.6, '2024-12-04 05:22:02'),
(1, 95900, '2024-12-04 05:23:01'),
(1, 95896.4, '2024-12-04 05:24:01'),
(1, 95849, '2024-12-04 05:25:01'),
(1, 95849, '2024-12-04 05:26:01'),
(1, 95849.4, '2024-12-04 05:27:02'),
(1, 95849.4, '2024-12-04 05:28:01'),
(1, 95862.9, '2024-12-04 05:29:02'),
(1, 95803.3, '2024-12-04 05:30:02'),
(1, 95819.4, '2024-12-04 05:31:01'),
(1, 95836, '2024-12-04 05:32:02'),
(1, 95823.6, '2024-12-04 05:33:01'),
(1, 95815.2, '2024-12-04 05:34:01'),
(1, 95827, '2024-12-04 05:35:02'),
(1, 95884.9, '2024-12-04 05:36:01'),
(1, 95868.5, '2024-12-04 05:37:02'),
(1, 95859.8, '2024-12-04 05:38:01'),
(1, 95824, '2024-12-04 05:39:01'),
(1, 95816, '2024-12-04 05:40:02'),
(1, 95816, '2024-12-04 05:41:01'),
(1, 95844, '2024-12-04 05:42:01'),
(1, 95842.5, '2024-12-04 05:43:02'),
(1, 95842.4, '2024-12-04 05:44:01'),
(1, 95842.4, '2024-12-04 05:45:02'),
(1, 95822, '2024-12-04 05:46:01'),
(1, 95822, '2024-12-04 05:47:02'),
(1, 95811, '2024-12-04 05:48:01'),
(1, 95800, '2024-12-04 05:49:01'),
(1, 95814.4, '2024-12-04 05:50:02'),
(1, 95831.6, '2024-12-04 05:51:01'),
(1, 95824, '2024-12-04 05:52:02'),
(1, 95831.6, '2024-12-04 05:53:01'),
(1, 95860, '2024-12-04 05:54:01'),
(1, 95884, '2024-12-04 05:55:01'),
(1, 95888, '2024-12-04 05:56:02'),
(1, 95882.4, '2024-12-04 05:57:01'),
(1, 95882.4, '2024-12-04 05:58:01'),
(1, 95903.4, '2024-12-04 05:59:01'),
(1, 96024.8, '2024-12-04 06:00:02'),
(1, 96024.1, '2024-12-04 06:01:01'),
(1, 96097.7, '2024-12-04 06:02:01'),
(1, 96168, '2024-12-04 06:03:02'),
(1, 96070.4, '2024-12-04 06:04:01'),
(1, 96113.5, '2024-12-04 06:05:01'),
(1, 96065.4, '2024-12-04 06:06:01'),
(1, 96069, '2024-12-04 06:07:01'),
(1, 96054.5, '2024-12-04 06:08:02'),
(1, 96022.4, '2024-12-04 06:09:01'),
(1, 96036.3, '2024-12-04 06:10:02'),
(1, 96046.7, '2024-12-04 06:11:01'),
(1, 96080, '2024-12-04 06:12:01'),
(1, 96080, '2024-12-04 06:13:02'),
(1, 96100, '2024-12-04 06:14:01'),
(1, 96078.1, '2024-12-04 06:15:02'),
(1, 96124.6, '2024-12-04 06:16:01'),
(1, 96127, '2024-12-04 06:17:01'),
(1, 96172, '2024-12-04 06:18:02'),
(1, 96190.5, '2024-12-04 06:19:01'),
(1, 96211.5, '2024-12-04 06:20:01'),
(1, 96220, '2024-12-04 06:21:01'),
(1, 96220, '2024-12-04 06:22:01'),
(1, 96209.4, '2024-12-04 06:23:02'),
(1, 96234, '2024-12-04 06:24:01'),
(1, 96329.8, '2024-12-04 06:25:01'),
(1, 96352.1, '2024-12-04 06:26:01'),
(1, 96382.2, '2024-12-04 06:27:01'),
(1, 96386.7, '2024-12-04 06:28:02'),
(1, 96403.2, '2024-12-04 06:29:01'),
(1, 96419.2, '2024-12-04 06:30:02'),
(1, 96356, '2024-12-04 06:31:01'),
(1, 96349.2, '2024-12-04 06:32:02'),
(1, 96363.9, '2024-12-04 06:33:01'),
(1, 96363, '2024-12-04 06:34:02'),
(1, 96372.6, '2024-12-04 06:35:01'),
(1, 96337, '2024-12-04 06:36:01'),
(1, 96343.6, '2024-12-04 06:37:02'),
(1, 96360, '2024-12-04 06:38:01'),
(1, 96407.9, '2024-12-04 06:39:02'),
(1, 96410.3, '2024-12-04 06:40:01'),
(1, 96343.9, '2024-12-04 06:41:01'),
(1, 96356.8, '2024-12-04 06:42:01'),
(1, 96330.3, '2024-12-04 06:43:01'),
(1, 96338, '2024-12-04 06:44:02'),
(1, 96347.9, '2024-12-04 06:45:01'),
(1, 96315.6, '2024-12-04 06:46:01'),
(1, 96335, '2024-12-04 06:47:02'),
(1, 96363.9, '2024-12-04 06:48:01'),
(1, 96393.3, '2024-12-04 06:49:01'),
(1, 96400, '2024-12-04 06:50:01'),
(1, 96400, '2024-12-04 06:51:01'),
(1, 96424, '2024-12-04 06:52:02'),
(1, 96425.5, '2024-12-04 06:53:01'),
(1, 96404.5, '2024-12-04 06:54:02'),
(1, 96417.1, '2024-12-04 06:55:01'),
(1, 96415.8, '2024-12-04 06:56:01'),
(1, 96432, '2024-12-04 06:57:02'),
(1, 96479, '2024-12-04 06:58:01'),
(1, 96480.2, '2024-12-04 06:59:02'),
(1, 96480.2, '2024-12-04 07:00:02'),
(1, 96516, '2024-12-04 07:01:01');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(1, 96584, '2024-12-04 07:02:01'),
(1, 96545.5, '2024-12-04 07:03:02'),
(1, 96514.4, '2024-12-04 07:04:01'),
(1, 96405.5, '2024-12-04 07:05:02'),
(1, 96401.8, '2024-12-04 07:06:01'),
(1, 96396.1, '2024-12-04 07:07:01'),
(1, 96347.9, '2024-12-04 07:08:02'),
(1, 96342.9, '2024-12-04 07:09:01'),
(1, 96357.6, '2024-12-04 07:10:02'),
(1, 96364, '2024-12-04 07:11:01'),
(1, 96293.1, '2024-12-04 07:12:01'),
(1, 96328, '2024-12-04 07:13:02'),
(1, 96294.3, '2024-12-04 07:14:01'),
(1, 96334, '2024-12-04 07:15:02'),
(1, 96308.2, '2024-12-04 07:16:01'),
(1, 96355.7, '2024-12-04 07:17:01'),
(1, 96379.8, '2024-12-04 07:18:01'),
(1, 96430.9, '2024-12-04 07:19:02'),
(1, 96489.1, '2024-12-04 07:20:01'),
(1, 96505.1, '2024-12-04 07:21:01'),
(1, 96437.1, '2024-12-04 07:22:01'),
(1, 96389.7, '2024-12-04 07:23:01'),
(1, 96477.9, '2024-12-04 07:24:02'),
(1, 96476.2, '2024-12-04 07:25:01'),
(1, 96500, '2024-12-04 07:26:02'),
(1, 96529, '2024-12-04 07:27:01'),
(1, 96539.7, '2024-12-04 07:28:01'),
(1, 96606, '2024-12-04 07:29:02'),
(1, 96673.3, '2024-12-04 07:30:01'),
(1, 96677, '2024-12-04 07:31:01'),
(1, 96658.5, '2024-12-04 07:32:02'),
(1, 96692.3, '2024-12-04 07:33:01'),
(1, 96670.4, '2024-12-04 07:34:01'),
(1, 96636.6, '2024-12-04 07:35:02'),
(1, 96614.1, '2024-12-04 07:36:01'),
(1, 96619.8, '2024-12-04 07:37:02'),
(1, 96650.6, '2024-12-04 07:38:02'),
(1, 96622, '2024-12-04 07:39:01'),
(1, 96620.2, '2024-12-04 07:40:01'),
(1, 96506.2, '2024-12-04 07:41:01'),
(1, 96547.1, '2024-12-04 07:42:02'),
(1, 96580.8, '2024-12-04 07:43:01'),
(1, 96560, '2024-12-04 07:44:02'),
(1, 96592.1, '2024-12-04 07:45:01'),
(1, 96560, '2024-12-04 07:46:02'),
(1, 96561.1, '2024-12-04 07:47:02'),
(1, 96593.7, '2024-12-04 07:48:01'),
(1, 96600, '2024-12-04 07:49:01'),
(1, 96607.9, '2024-12-04 07:50:01'),
(1, 96611, '2024-12-04 07:51:01'),
(1, 96572.7, '2024-12-04 07:52:02'),
(1, 96570.6, '2024-12-04 07:53:01'),
(1, 96584.1, '2024-12-04 07:54:01'),
(1, 96579, '2024-12-04 07:55:01'),
(1, 96548, '2024-12-04 07:56:01'),
(1, 96480.7, '2024-12-04 07:57:02'),
(1, 96483.5, '2024-12-04 07:58:01'),
(1, 96512, '2024-12-04 07:59:02'),
(1, 96539.7, '2024-12-04 08:00:02'),
(1, 96548, '2024-12-04 08:01:01'),
(1, 96551.7, '2024-12-04 08:02:01'),
(1, 96488, '2024-12-04 08:03:01'),
(1, 96452.1, '2024-12-04 08:04:01'),
(1, 96458.6, '2024-12-04 08:05:02'),
(1, 96486.5, '2024-12-04 08:06:01'),
(1, 96461.9, '2024-12-04 08:07:01'),
(1, 96461.9, '2024-12-04 08:08:02'),
(1, 96440.3, '2024-12-04 08:09:01'),
(1, 96462.3, '2024-12-04 08:10:02'),
(1, 96468.8, '2024-12-04 08:11:01'),
(1, 96488, '2024-12-04 08:12:01'),
(1, 96476.2, '2024-12-04 08:13:01'),
(1, 96450.6, '2024-12-04 08:14:01'),
(1, 96459.3, '2024-12-04 08:15:02'),
(1, 96404.6, '2024-12-04 08:16:02'),
(1, 96420.3, '2024-12-04 08:17:01'),
(1, 96474, '2024-12-04 08:18:02'),
(1, 96512, '2024-12-04 08:19:01'),
(1, 96560.6, '2024-12-04 08:20:01'),
(1, 96519.6, '2024-12-04 08:21:02'),
(1, 96450, '2024-12-04 08:22:01'),
(1, 96468, '2024-12-04 08:23:02'),
(1, 96487.3, '2024-12-04 08:24:01'),
(1, 96534.8, '2024-12-04 08:25:01'),
(1, 96500, '2024-12-04 08:26:01'),
(1, 96516, '2024-12-04 08:27:01'),
(1, 96552, '2024-12-04 08:28:02'),
(1, 96538.8, '2024-12-04 08:29:01'),
(1, 96550, '2024-12-04 08:30:01'),
(1, 96525.8, '2024-12-04 08:31:01'),
(1, 96524.5, '2024-12-04 08:32:02'),
(1, 96619.6, '2024-12-04 08:33:01'),
(1, 96628.6, '2024-12-04 08:34:01'),
(1, 96650, '2024-12-04 08:35:02'),
(1, 96588, '2024-12-04 08:36:01'),
(1, 96586.6, '2024-12-04 08:37:02'),
(1, 96612, '2024-12-04 08:38:01'),
(1, 96656.2, '2024-12-04 08:39:01'),
(1, 96656.2, '2024-12-04 08:40:02'),
(1, 96658.6, '2024-12-04 08:41:01'),
(1, 96675, '2024-12-04 08:42:01'),
(1, 96664.9, '2024-12-04 08:43:02'),
(1, 96636.8, '2024-12-04 08:44:01'),
(1, 96628, '2024-12-04 08:45:02'),
(1, 96552.3, '2024-12-04 08:46:01'),
(1, 96539, '2024-12-04 08:47:01'),
(1, 96510.1, '2024-12-04 08:48:02'),
(1, 96538.6, '2024-12-04 08:49:01'),
(1, 96494.3, '2024-12-04 08:50:01'),
(1, 96455.2, '2024-12-04 08:51:01'),
(1, 96471.8, '2024-12-04 08:52:01'),
(1, 96479.6, '2024-12-04 08:53:02'),
(1, 96484, '2024-12-04 08:54:01'),
(1, 96489.6, '2024-12-04 08:55:02'),
(1, 96502, '2024-12-04 08:56:01'),
(1, 96493.7, '2024-12-04 08:57:01'),
(1, 96571.1, '2024-12-04 08:58:02'),
(1, 96610, '2024-12-04 08:59:01'),
(1, 96588.8, '2024-12-04 09:00:02'),
(1, 96657.6, '2024-12-04 09:01:02'),
(1, 96676.1, '2024-12-04 09:02:02'),
(1, 96700, '2024-12-04 09:03:01'),
(1, 96685.1, '2024-12-04 09:04:01'),
(1, 96658.2, '2024-12-04 09:05:01'),
(1, 96658.2, '2024-12-04 09:06:01'),
(1, 96625.1, '2024-12-04 09:07:02'),
(1, 96647.3, '2024-12-04 09:08:01'),
(1, 96656, '2024-12-04 09:09:01'),
(1, 96628, '2024-12-04 09:10:01'),
(1, 96658, '2024-12-04 09:11:01'),
(1, 96724, '2024-12-04 09:12:02'),
(1, 96796.5, '2024-12-04 09:13:01'),
(1, 96736.2, '2024-12-04 09:14:01'),
(1, 96724, '2024-12-04 09:15:02'),
(1, 96632.4, '2024-12-04 09:16:01'),
(1, 96636, '2024-12-04 09:17:02'),
(1, 96668, '2024-12-04 09:18:01'),
(1, 96664.3, '2024-12-04 09:19:01'),
(1, 96683.5, '2024-12-04 09:20:01'),
(1, 96649, '2024-12-04 09:21:01'),
(1, 96616, '2024-12-04 09:22:02'),
(1, 96628, '2024-12-04 09:23:01'),
(1, 96617.2, '2024-12-04 09:24:02'),
(1, 96590.3, '2024-12-04 09:25:01'),
(1, 96576.1, '2024-12-04 09:26:01'),
(1, 96602.2, '2024-12-04 09:27:02'),
(1, 96594.3, '2024-12-04 09:28:01'),
(1, 96599.5, '2024-12-04 09:29:01'),
(1, 96579.5, '2024-12-04 09:30:01'),
(1, 96581.8, '2024-12-04 09:31:01'),
(1, 96560, '2024-12-04 09:32:01'),
(1, 96548.4, '2024-12-04 09:33:02'),
(1, 96558.6, '2024-12-04 09:34:02'),
(1, 96588, '2024-12-04 09:35:01'),
(1, 96588, '2024-12-04 09:36:02'),
(1, 96650, '2024-12-04 09:37:01'),
(1, 96524.4, '2024-12-04 09:38:01'),
(1, 96556, '2024-12-04 09:39:02'),
(1, 96571.4, '2024-12-04 09:40:01'),
(1, 96637.4, '2024-12-04 09:41:01'),
(1, 96738.9, '2024-12-04 09:42:01'),
(1, 96738.9, '2024-12-04 09:43:02'),
(1, 96746, '2024-12-04 09:44:01'),
(1, 96739.1, '2024-12-04 09:45:02'),
(1, 96761.9, '2024-12-04 09:46:01'),
(1, 96800, '2024-12-04 09:47:02'),
(1, 96800, '2024-12-04 09:48:01'),
(1, 96768.9, '2024-12-04 09:49:01'),
(1, 96800, '2024-12-04 09:50:02'),
(1, 96716, '2024-12-04 09:51:01'),
(1, 96726.2, '2024-12-04 09:52:02'),
(1, 96728.8, '2024-12-04 09:53:01'),
(1, 96735.2, '2024-12-04 09:54:01'),
(1, 96730.1, '2024-12-04 09:55:02'),
(1, 96684.2, '2024-12-04 09:56:01'),
(1, 96693.2, '2024-12-04 09:57:02'),
(1, 96669.2, '2024-12-04 09:58:01'),
(1, 96693.6, '2024-12-04 09:59:01'),
(1, 96687.5, '2024-12-04 10:00:02'),
(1, 96726, '2024-12-04 10:01:01'),
(1, 96775.5, '2024-12-04 10:02:01'),
(1, 96800, '2024-12-04 10:03:01'),
(1, 96740, '2024-12-04 10:04:01'),
(1, 96684, '2024-12-04 10:05:02'),
(1, 96728, '2024-12-04 10:06:01'),
(1, 96719.4, '2024-12-04 10:07:02'),
(1, 96722.3, '2024-12-04 10:08:01'),
(1, 96705, '2024-12-04 10:09:01'),
(1, 96722.5, '2024-12-04 10:10:02'),
(1, 96711.6, '2024-12-04 10:11:01'),
(1, 96748.2, '2024-12-04 10:12:02'),
(1, 96741.8, '2024-12-04 10:13:01'),
(1, 96807.1, '2024-12-04 10:14:01'),
(1, 96843.5, '2024-12-04 10:15:02'),
(1, 96921.7, '2024-12-04 10:16:01'),
(1, 96913, '2024-12-04 10:17:01'),
(1, 96853.9, '2024-12-04 10:18:02'),
(1, 96846.8, '2024-12-04 10:19:01'),
(1, 96814, '2024-12-04 10:20:02'),
(1, 96805.5, '2024-12-04 10:21:01'),
(1, 96772.6, '2024-12-04 10:22:01'),
(1, 96822.2, '2024-12-04 10:23:02'),
(1, 96823.6, '2024-12-04 10:24:01'),
(1, 96830.7, '2024-12-04 10:25:02'),
(1, 96839.3, '2024-12-04 10:26:01'),
(1, 96850, '2024-12-04 10:27:01'),
(1, 96867.9, '2024-12-04 10:28:02'),
(1, 96871.8, '2024-12-04 10:29:01'),
(1, 96858.1, '2024-12-04 10:30:02'),
(1, 96813.6, '2024-12-04 10:31:01'),
(1, 96820, '2024-12-04 10:32:02'),
(1, 96871.1, '2024-12-04 10:33:01'),
(1, 96874.8, '2024-12-04 10:34:01'),
(1, 96834.7, '2024-12-04 10:35:01'),
(1, 96844, '2024-12-04 10:36:01'),
(1, 96827.2, '2024-12-04 10:37:02'),
(1, 96887, '2024-12-04 10:38:01'),
(1, 96893, '2024-12-04 10:39:01'),
(1, 96940, '2024-12-04 10:40:02'),
(1, 96880, '2024-12-04 10:41:01'),
(1, 96891.4, '2024-12-04 10:42:02'),
(1, 96910.3, '2024-12-04 10:43:01'),
(1, 96950, '2024-12-04 10:44:01'),
(1, 96937, '2024-12-04 10:45:02'),
(1, 96913.6, '2024-12-04 10:46:01'),
(1, 96876.8, '2024-12-04 10:47:01'),
(1, 96860, '2024-12-04 10:48:02'),
(1, 96860, '2024-12-04 10:49:01'),
(1, 96822, '2024-12-04 10:50:01'),
(1, 96850.3, '2024-12-04 10:51:01'),
(1, 96832, '2024-12-04 10:52:01'),
(1, 96844, '2024-12-04 10:53:02'),
(1, 96844, '2024-12-04 10:54:01'),
(1, 96803.6, '2024-12-04 10:55:01'),
(1, 96795.7, '2024-12-04 10:56:01'),
(1, 96803.6, '2024-12-04 10:57:01'),
(1, 96813, '2024-12-04 10:58:02'),
(1, 96801.5, '2024-12-04 10:59:01'),
(1, 96817, '2024-12-04 11:00:02'),
(1, 96836.1, '2024-12-04 11:01:02'),
(1, 96812, '2024-12-04 11:02:01'),
(1, 96810.2, '2024-12-04 11:03:01'),
(1, 96769.1, '2024-12-04 11:04:01'),
(1, 96753.6, '2024-12-04 11:05:01'),
(1, 96725.1, '2024-12-04 11:06:02'),
(1, 96721, '2024-12-04 11:07:01'),
(1, 96731.3, '2024-12-04 11:08:01'),
(1, 96730.9, '2024-12-04 11:09:01'),
(1, 96744, '2024-12-04 11:10:01'),
(1, 96745, '2024-12-04 11:11:02'),
(1, 96772, '2024-12-04 11:12:01'),
(1, 96728.5, '2024-12-04 11:13:01'),
(1, 96664, '2024-12-04 11:14:02'),
(1, 96693.9, '2024-12-04 11:15:01'),
(1, 96718.9, '2024-12-04 11:16:01'),
(1, 96744, '2024-12-04 11:17:01'),
(1, 96731.4, '2024-12-04 11:18:01'),
(1, 96698.5, '2024-12-04 11:19:02'),
(1, 96692.6, '2024-12-04 11:20:01'),
(1, 96672.4, '2024-12-04 11:21:01'),
(1, 96672.6, '2024-12-04 11:22:02'),
(1, 96668, '2024-12-04 11:23:01'),
(1, 96668, '2024-12-04 11:24:02'),
(1, 96668, '2024-12-04 11:25:01'),
(1, 96674.1, '2024-12-04 11:26:01'),
(1, 96730.1, '2024-12-04 11:27:01'),
(1, 96724, '2024-12-04 11:28:01'),
(1, 96726.6, '2024-12-04 11:29:02'),
(1, 96700, '2024-12-04 11:30:01'),
(1, 96677.7, '2024-12-04 11:31:01'),
(1, 96681.6, '2024-12-04 11:32:02'),
(1, 96686.8, '2024-12-04 11:33:01'),
(1, 96675.1, '2024-12-04 11:34:01'),
(1, 96691.1, '2024-12-04 11:35:01'),
(1, 96691, '2024-12-04 11:36:01'),
(1, 96700, '2024-12-04 11:37:02'),
(1, 96612.1, '2024-12-04 11:38:01'),
(1, 96554.5, '2024-12-04 11:39:02'),
(1, 96561.2, '2024-12-04 11:40:01'),
(1, 96566.6, '2024-12-04 11:41:01'),
(1, 96540, '2024-12-04 11:42:02'),
(1, 96616, '2024-12-04 11:43:01'),
(1, 96609.6, '2024-12-04 11:44:02'),
(1, 96580, '2024-12-04 11:45:01'),
(1, 96580, '2024-12-04 11:46:01'),
(1, 96553.7, '2024-12-04 11:47:01'),
(1, 96544.3, '2024-12-04 11:48:01'),
(1, 96477.7, '2024-12-04 11:49:01'),
(1, 96517.2, '2024-12-04 11:50:02'),
(1, 96514.6, '2024-12-04 11:51:01'),
(1, 96499.8, '2024-12-04 11:52:01'),
(1, 96466.1, '2024-12-04 11:53:01'),
(1, 96460, '2024-12-04 11:54:01'),
(1, 96485.6, '2024-12-04 11:55:02'),
(1, 96457.6, '2024-12-04 11:56:01'),
(1, 96483.1, '2024-12-04 11:57:02'),
(1, 96491.6, '2024-12-04 11:58:01'),
(1, 96475.9, '2024-12-04 11:59:01'),
(1, 96512, '2024-12-04 12:00:02'),
(1, 96479.2, '2024-12-04 12:01:01'),
(1, 96447.6, '2024-12-04 12:02:01'),
(1, 96468, '2024-12-04 12:03:01'),
(1, 96446.2, '2024-12-04 12:04:01'),
(1, 96434.8, '2024-12-04 12:05:02'),
(1, 96448, '2024-12-04 12:06:01'),
(1, 96476.2, '2024-12-04 12:07:02'),
(1, 96460.6, '2024-12-04 12:08:01'),
(1, 96460.6, '2024-12-04 12:09:01'),
(1, 96424.1, '2024-12-04 12:10:02'),
(1, 96402.6, '2024-12-04 12:11:01'),
(1, 96388, '2024-12-04 12:12:02'),
(1, 96388.3, '2024-12-04 12:13:01'),
(1, 96368, '2024-12-04 12:14:01'),
(1, 96381, '2024-12-04 12:15:02'),
(1, 96400, '2024-12-04 12:16:01'),
(1, 96335, '2024-12-04 12:17:01'),
(1, 96357.1, '2024-12-04 12:18:02'),
(1, 96332.4, '2024-12-04 12:19:01'),
(1, 96364, '2024-12-04 12:20:02'),
(1, 96392, '2024-12-04 12:21:02'),
(1, 96426.9, '2024-12-04 12:22:01'),
(1, 96440, '2024-12-04 12:23:02'),
(1, 96412.9, '2024-12-04 12:24:01'),
(1, 96412.9, '2024-12-04 12:25:01'),
(1, 96364, '2024-12-04 12:26:01'),
(1, 96360, '2024-12-04 12:27:01'),
(1, 96362.5, '2024-12-04 12:28:02'),
(1, 96382.9, '2024-12-04 12:29:01'),
(1, 96376.6, '2024-12-04 12:30:01'),
(1, 96339.8, '2024-12-04 12:31:01'),
(1, 96376.9, '2024-12-04 12:32:01'),
(1, 96366.7, '2024-12-04 12:33:01'),
(1, 96397.8, '2024-12-04 12:34:01'),
(1, 96453, '2024-12-04 12:35:02'),
(1, 96500, '2024-12-04 12:36:01'),
(1, 96432, '2024-12-04 12:37:01'),
(1, 96388, '2024-12-04 12:38:01'),
(1, 96430.1, '2024-12-04 12:39:01'),
(1, 96405.3, '2024-12-04 12:40:02'),
(1, 96340, '2024-12-04 12:41:01'),
(1, 96328, '2024-12-04 12:42:02'),
(1, 96352, '2024-12-04 12:43:01'),
(1, 96356, '2024-12-04 12:44:01'),
(1, 96356, '2024-12-04 12:45:02'),
(1, 96336.5, '2024-12-04 12:46:01'),
(1, 96329.8, '2024-12-04 12:47:01'),
(1, 96324.8, '2024-12-04 12:48:01'),
(1, 96300, '2024-12-04 12:49:01'),
(1, 96268, '2024-12-04 12:50:01'),
(1, 96256, '2024-12-04 12:51:02'),
(1, 96245.7, '2024-12-04 12:52:01'),
(1, 96210.5, '2024-12-04 12:53:01'),
(1, 96172, '2024-12-04 12:54:02'),
(1, 96226.9, '2024-12-04 12:55:01'),
(1, 96181.6, '2024-12-04 12:56:02'),
(1, 96210.3, '2024-12-04 12:57:01'),
(1, 96248.8, '2024-12-04 12:58:01'),
(1, 96226.7, '2024-12-04 12:59:02'),
(1, 96190.4, '2024-12-04 13:00:01'),
(1, 96239.8, '2024-12-04 13:01:01'),
(1, 96230.5, '2024-12-04 13:02:01'),
(1, 96122, '2024-12-04 13:03:01'),
(1, 96166.8, '2024-12-04 13:04:01'),
(1, 96219.2, '2024-12-04 13:05:02'),
(1, 96188, '2024-12-04 13:06:01'),
(1, 96239.8, '2024-12-04 13:07:01'),
(1, 96277.7, '2024-12-04 13:08:01'),
(1, 96258.5, '2024-12-04 13:09:01'),
(1, 96216, '2024-12-04 13:10:02'),
(1, 96116.9, '2024-12-04 13:11:01'),
(1, 96078.9, '2024-12-04 13:12:01'),
(1, 96052, '2024-12-04 13:13:01'),
(1, 96030, '2024-12-04 13:14:01'),
(1, 96010.2, '2024-12-04 13:15:02'),
(1, 96048, '2024-12-04 13:16:01'),
(1, 95892, '2024-12-04 13:17:02'),
(1, 95841.9, '2024-12-04 13:18:01'),
(1, 95740, '2024-12-04 13:19:01'),
(1, 95824, '2024-12-04 13:20:02'),
(1, 95916, '2024-12-04 13:21:01'),
(1, 95837.9, '2024-12-04 13:22:02'),
(1, 95892, '2024-12-04 13:23:01'),
(1, 95852, '2024-12-04 13:24:01'),
(1, 95884, '2024-12-04 13:25:01'),
(1, 95924, '2024-12-04 13:26:01'),
(1, 95962.5, '2024-12-04 13:27:02'),
(1, 95916, '2024-12-04 13:28:01'),
(1, 95924.5, '2024-12-04 13:29:01'),
(1, 95904.8, '2024-12-04 13:30:01'),
(1, 95873.6, '2024-12-04 13:31:02'),
(1, 95986.2, '2024-12-04 13:32:01'),
(1, 95939, '2024-12-04 13:33:01'),
(1, 95958.5, '2024-12-04 13:34:02'),
(1, 95970.2, '2024-12-04 13:35:01'),
(1, 95924, '2024-12-04 13:36:01'),
(1, 95896.5, '2024-12-04 13:37:01'),
(1, 95975.9, '2024-12-04 13:38:01'),
(1, 96004, '2024-12-04 13:39:02'),
(1, 95960, '2024-12-04 13:40:01'),
(1, 95920, '2024-12-04 13:41:01'),
(1, 95868, '2024-12-04 13:42:01'),
(1, 95852, '2024-12-04 13:43:01'),
(1, 95848, '2024-12-04 13:44:01'),
(1, 95887.7, '2024-12-04 13:45:02'),
(1, 95956, '2024-12-04 13:46:01'),
(1, 95888, '2024-12-04 13:47:02'),
(1, 95944.8, '2024-12-04 13:48:01'),
(1, 95957, '2024-12-04 13:49:01'),
(1, 95958, '2024-12-04 13:50:02'),
(1, 95948, '2024-12-04 13:51:01'),
(1, 95960, '2024-12-04 13:52:02'),
(1, 95925.6, '2024-12-04 13:53:01'),
(1, 95925.9, '2024-12-04 13:54:01'),
(1, 95940, '2024-12-04 13:55:02'),
(1, 95884.3, '2024-12-04 13:56:01'),
(1, 95937.2, '2024-12-04 13:57:02'),
(1, 95925, '2024-12-04 13:58:01'),
(1, 95942.6, '2024-12-04 13:59:01'),
(1, 95968, '2024-12-04 14:00:02'),
(1, 95942.6, '2024-12-04 14:01:01'),
(1, 95897.9, '2024-12-04 14:02:02'),
(1, 95816, '2024-12-04 14:03:01'),
(1, 95820.3, '2024-12-04 14:04:01'),
(1, 95843.9, '2024-12-04 14:05:02'),
(1, 95922.1, '2024-12-04 14:06:01'),
(1, 95892, '2024-12-04 14:07:01'),
(1, 95960, '2024-12-04 14:08:01'),
(1, 96000, '2024-12-04 14:09:01'),
(1, 96000, '2024-12-04 14:10:01'),
(1, 95928, '2024-12-04 14:11:02'),
(1, 95888, '2024-12-04 14:12:01'),
(1, 95880, '2024-12-04 14:13:02'),
(1, 95920, '2024-12-04 14:14:02'),
(1, 95902, '2024-12-04 14:15:01'),
(1, 95888.7, '2024-12-04 14:16:02'),
(1, 95947.3, '2024-12-04 14:17:01'),
(1, 95937.6, '2024-12-04 14:18:02'),
(1, 95868.6, '2024-12-04 14:19:01'),
(1, 95815.5, '2024-12-04 14:20:01'),
(1, 95780, '2024-12-04 14:21:01'),
(1, 95750, '2024-12-04 14:22:02'),
(1, 95799.7, '2024-12-04 14:23:01'),
(1, 95737.3, '2024-12-04 14:24:02'),
(1, 95719.4, '2024-12-04 14:25:01'),
(1, 95769.2, '2024-12-04 14:26:01'),
(1, 95716.8, '2024-12-04 14:27:02'),
(1, 95704.1, '2024-12-04 14:28:01'),
(1, 95649.2, '2024-12-04 14:29:02'),
(1, 95633.7, '2024-12-04 14:30:02'),
(1, 95671.5, '2024-12-04 14:31:02'),
(1, 95711.8, '2024-12-04 14:32:01'),
(1, 95728.4, '2024-12-04 14:33:02'),
(1, 95773.3, '2024-12-04 14:34:01'),
(1, 95760.1, '2024-12-04 14:35:01'),
(1, 95737.5, '2024-12-04 14:36:02'),
(1, 95700, '2024-12-04 14:37:01'),
(1, 95716.7, '2024-12-04 14:38:02'),
(1, 95768.8, '2024-12-04 14:39:01'),
(1, 95700, '2024-12-04 14:40:01'),
(1, 95757, '2024-12-04 14:41:02'),
(1, 95706.7, '2024-12-04 14:42:01'),
(1, 95726.7, '2024-12-04 14:43:02'),
(1, 95589.4, '2024-12-04 14:44:01'),
(1, 95668, '2024-12-04 14:45:01'),
(1, 95700, '2024-12-04 14:46:02'),
(1, 95676, '2024-12-04 14:47:01'),
(1, 95595.2, '2024-12-04 14:48:01'),
(1, 95602.9, '2024-12-04 14:49:01'),
(1, 95448.4, '2024-12-04 14:50:01'),
(1, 95428.6, '2024-12-04 14:51:01'),
(1, 95372, '2024-12-04 14:52:02'),
(1, 95452.6, '2024-12-04 14:53:01'),
(1, 95512, '2024-12-04 14:54:01'),
(1, 95508, '2024-12-04 14:55:01'),
(1, 95600, '2024-12-04 14:56:01'),
(1, 95672, '2024-12-04 14:57:02'),
(1, 95743, '2024-12-04 14:58:01'),
(1, 95684.4, '2024-12-04 14:59:02'),
(1, 95665.5, '2024-12-04 15:00:02'),
(1, 95612, '2024-12-04 15:01:01'),
(1, 95628.8, '2024-12-04 15:02:01'),
(1, 95588, '2024-12-04 15:03:02'),
(1, 95608, '2024-12-04 15:04:02'),
(1, 95648, '2024-12-04 15:05:01'),
(1, 95588, '2024-12-04 15:06:01'),
(1, 95642, '2024-12-04 15:07:02'),
(1, 95704, '2024-12-04 15:08:01'),
(1, 95668.5, '2024-12-04 15:09:01'),
(1, 95644, '2024-12-04 15:10:02'),
(1, 95530, '2024-12-04 15:11:01'),
(1, 95568, '2024-12-04 15:12:02'),
(1, 95586.4, '2024-12-04 15:13:01'),
(1, 95582.6, '2024-12-04 15:14:01'),
(1, 95508, '2024-12-04 15:15:02'),
(1, 95514.3, '2024-12-04 15:16:01'),
(1, 95586.1, '2024-12-04 15:17:02'),
(1, 95632, '2024-12-04 15:18:01'),
(1, 95572.8, '2024-12-04 15:19:02'),
(1, 95633.7, '2024-12-04 15:20:02'),
(1, 95650, '2024-12-04 15:21:01');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(1, 95714.5, '2024-12-04 15:22:02'),
(1, 95714.2, '2024-12-04 15:23:01'),
(1, 95692.9, '2024-12-04 15:24:01'),
(1, 95772, '2024-12-04 15:25:02'),
(1, 95759.4, '2024-12-04 15:26:01'),
(1, 95780, '2024-12-04 15:27:01'),
(1, 95777.8, '2024-12-04 15:28:01'),
(1, 95819.5, '2024-12-04 15:29:01'),
(1, 95780.7, '2024-12-04 15:30:02'),
(1, 95751.6, '2024-12-04 15:31:01'),
(1, 95693, '2024-12-04 15:32:02'),
(1, 95973, '2024-12-04 15:33:01'),
(1, 96145.3, '2024-12-04 15:34:01'),
(1, 96236, '2024-12-04 15:35:02'),
(1, 96344.3, '2024-12-04 15:36:01'),
(1, 96316, '2024-12-04 15:37:01'),
(1, 96260.5, '2024-12-04 15:38:02'),
(1, 96270.2, '2024-12-04 15:39:01'),
(1, 96444, '2024-12-04 15:40:01'),
(1, 96485.2, '2024-12-04 15:41:02'),
(1, 96457.1, '2024-12-04 15:42:01'),
(1, 96477.5, '2024-12-04 15:43:01'),
(1, 96352.2, '2024-12-04 15:44:01'),
(1, 96358.5, '2024-12-04 15:45:01'),
(1, 96133.6, '2024-12-04 15:46:02'),
(1, 96116, '2024-12-04 15:47:01'),
(1, 96200, '2024-12-04 15:48:01'),
(1, 96148, '2024-12-04 15:49:02'),
(1, 96266.4, '2024-12-04 15:50:01'),
(1, 96114.8, '2024-12-04 15:51:02'),
(1, 96038.8, '2024-12-04 15:52:01'),
(1, 96127, '2024-12-04 15:53:01'),
(1, 96196, '2024-12-04 15:54:02'),
(1, 96160, '2024-12-04 15:55:01'),
(1, 96216, '2024-12-04 15:56:02'),
(1, 96032.8, '2024-12-04 15:57:01'),
(1, 96010.7, '2024-12-04 15:58:01'),
(1, 96014.4, '2024-12-04 15:59:02'),
(1, 95818.2, '2024-12-04 16:00:02'),
(1, 95653.8, '2024-12-04 16:01:02'),
(1, 95608, '2024-12-04 16:02:01'),
(1, 95822.3, '2024-12-04 16:03:01'),
(1, 95829.1, '2024-12-04 16:04:01'),
(1, 95900, '2024-12-04 16:05:01'),
(1, 95979.6, '2024-12-04 16:06:02'),
(1, 96116.8, '2024-12-04 16:07:01'),
(1, 96166.2, '2024-12-04 16:08:01'),
(1, 96159, '2024-12-04 16:09:02'),
(1, 96111.2, '2024-12-04 16:10:01'),
(1, 96312.5, '2024-12-04 16:11:02'),
(1, 96312, '2024-12-04 16:12:01'),
(1, 96215.5, '2024-12-04 16:13:01'),
(1, 96095.2, '2024-12-04 16:14:02'),
(1, 96036.9, '2024-12-04 16:15:01'),
(1, 95933.3, '2024-12-04 16:16:01'),
(1, 95900, '2024-12-04 16:17:02'),
(1, 95868, '2024-12-04 16:18:01'),
(1, 95851.2, '2024-12-04 16:19:01'),
(1, 95928, '2024-12-04 16:20:01'),
(1, 95912.6, '2024-12-04 16:21:01'),
(1, 95928.3, '2024-12-04 16:22:02'),
(1, 96048.8, '2024-12-04 16:23:01'),
(1, 95980, '2024-12-04 16:24:01'),
(1, 96014.5, '2024-12-04 16:25:02'),
(1, 96105.5, '2024-12-04 16:26:01'),
(1, 96112.1, '2024-12-04 16:27:01'),
(1, 96122.5, '2024-12-04 16:28:02'),
(1, 96085.5, '2024-12-04 16:29:01'),
(1, 96106.3, '2024-12-04 16:30:02'),
(1, 95972, '2024-12-04 16:31:01'),
(1, 95995.3, '2024-12-04 16:32:01'),
(1, 96046, '2024-12-04 16:33:01'),
(1, 95850.8, '2024-12-04 16:34:01'),
(1, 95923.2, '2024-12-04 16:35:02'),
(1, 96049.5, '2024-12-04 16:36:01'),
(1, 96052.9, '2024-12-04 16:37:01'),
(1, 95948.7, '2024-12-04 16:38:02'),
(1, 95815.4, '2024-12-04 16:39:01'),
(1, 95862.7, '2024-12-04 16:40:02'),
(1, 95937.6, '2024-12-04 16:41:01'),
(1, 95940, '2024-12-04 16:42:01'),
(1, 95865.4, '2024-12-04 16:43:02'),
(1, 95924.2, '2024-12-04 16:44:01'),
(1, 95932.6, '2024-12-04 16:45:02'),
(1, 96022.5, '2024-12-04 16:46:01'),
(1, 96151.5, '2024-12-04 16:47:02'),
(1, 95985.6, '2024-12-04 16:48:01'),
(1, 96009.4, '2024-12-04 16:49:02'),
(1, 95924, '2024-12-04 16:50:01'),
(1, 95895.1, '2024-12-04 16:51:01'),
(1, 95746.4, '2024-12-04 16:52:02'),
(1, 95777.8, '2024-12-04 16:53:01'),
(1, 95752, '2024-12-04 16:54:01'),
(1, 95784, '2024-12-04 16:55:02'),
(1, 95775.9, '2024-12-04 16:56:01'),
(1, 95656, '2024-12-04 16:57:01'),
(1, 95753.3, '2024-12-04 16:58:01'),
(1, 95682.6, '2024-12-04 16:59:01'),
(1, 95749.4, '2024-12-04 17:00:02'),
(1, 95677, '2024-12-04 17:01:02'),
(1, 95790.5, '2024-12-04 17:02:01'),
(1, 95640.9, '2024-12-04 17:03:01'),
(1, 95593.7, '2024-12-04 17:04:01'),
(1, 95552, '2024-12-04 17:05:02'),
(1, 95488.5, '2024-12-04 17:06:01'),
(1, 95535.3, '2024-12-04 17:07:01'),
(1, 95524, '2024-12-04 17:08:02'),
(1, 95443, '2024-12-04 17:09:01'),
(1, 95312, '2024-12-04 17:10:01'),
(1, 95280, '2024-12-04 17:11:01'),
(1, 95238.4, '2024-12-04 17:12:01'),
(1, 95370.5, '2024-12-04 17:13:02'),
(1, 95269.1, '2024-12-04 17:14:01'),
(1, 95203.5, '2024-12-04 17:15:01'),
(1, 95228, '2024-12-04 17:16:02'),
(1, 95121, '2024-12-04 17:17:01'),
(1, 95064, '2024-12-04 17:18:02'),
(1, 95052, '2024-12-04 17:19:01'),
(1, 95122.2, '2024-12-04 17:20:01'),
(1, 95241.3, '2024-12-04 17:21:02'),
(1, 95270.9, '2024-12-04 17:22:01'),
(1, 95137.9, '2024-12-04 17:23:02'),
(1, 95052.9, '2024-12-04 17:24:01'),
(1, 94950, '2024-12-04 17:25:01'),
(1, 94930, '2024-12-04 17:26:02'),
(1, 95076.3, '2024-12-04 17:27:01'),
(1, 94979.5, '2024-12-04 17:28:02'),
(1, 95100, '2024-12-04 17:29:01'),
(1, 95004, '2024-12-04 17:30:01'),
(1, 95032, '2024-12-04 17:31:02'),
(1, 95126.5, '2024-12-04 17:32:01'),
(1, 95056, '2024-12-04 17:33:02'),
(1, 95188, '2024-12-04 17:34:01'),
(1, 95180, '2024-12-04 17:35:01'),
(1, 95071.9, '2024-12-04 17:36:02'),
(1, 94969.6, '2024-12-04 17:37:01'),
(1, 95009.3, '2024-12-04 17:38:02'),
(1, 95131.5, '2024-12-04 17:39:01'),
(1, 95019.6, '2024-12-04 17:40:01'),
(1, 94892, '2024-12-04 17:41:02'),
(1, 94872.3, '2024-12-04 17:42:01'),
(1, 94825.4, '2024-12-04 17:43:01'),
(1, 94848, '2024-12-04 17:44:01'),
(1, 94855.7, '2024-12-04 17:45:01'),
(1, 94883.2, '2024-12-04 17:46:02'),
(1, 94790.5, '2024-12-04 17:47:01'),
(1, 94896.6, '2024-12-04 17:48:01'),
(1, 94764, '2024-12-04 17:49:01'),
(1, 94839, '2024-12-04 17:50:01'),
(1, 94667.8, '2024-12-04 17:51:02'),
(1, 94604.6, '2024-12-04 17:52:01'),
(1, 94712, '2024-12-04 17:53:01'),
(1, 94828, '2024-12-04 17:54:02'),
(1, 94931.3, '2024-12-04 17:55:01'),
(1, 94960, '2024-12-04 17:56:02'),
(1, 94864, '2024-12-04 17:57:01'),
(1, 94952, '2024-12-04 17:58:01'),
(1, 94900.5, '2024-12-04 17:59:02'),
(1, 94847.8, '2024-12-04 18:00:01'),
(1, 94930.5, '2024-12-04 18:01:02'),
(1, 95050.7, '2024-12-04 18:02:01'),
(1, 95100, '2024-12-04 18:03:01'),
(1, 95026, '2024-12-04 18:04:01'),
(1, 95066.9, '2024-12-04 18:05:02'),
(1, 94894.9, '2024-12-04 18:06:01'),
(1, 94751.9, '2024-12-04 18:07:01'),
(1, 94809.7, '2024-12-04 18:08:02'),
(1, 94880, '2024-12-04 18:09:01'),
(1, 94768, '2024-12-04 18:10:01'),
(1, 94828.9, '2024-12-04 18:11:02'),
(1, 94750, '2024-12-04 18:12:01'),
(1, 94685.7, '2024-12-04 18:13:01'),
(1, 94876, '2024-12-04 18:14:02'),
(1, 94804.1, '2024-12-04 18:15:01'),
(1, 94878.7, '2024-12-04 18:16:01'),
(1, 94904.1, '2024-12-04 18:17:01'),
(1, 94836, '2024-12-04 18:18:02'),
(1, 94998.5, '2024-12-04 18:19:01'),
(1, 94924.7, '2024-12-04 18:20:02'),
(1, 95018, '2024-12-04 18:21:02'),
(1, 94933.1, '2024-12-04 18:22:01'),
(1, 94881.8, '2024-12-04 18:23:02'),
(1, 94866.8, '2024-12-04 18:24:01'),
(1, 94879.8, '2024-12-04 18:25:01'),
(1, 94908, '2024-12-04 18:26:02'),
(1, 94842.2, '2024-12-04 18:27:01'),
(1, 94932, '2024-12-04 18:28:01'),
(1, 94930.4, '2024-12-04 18:29:02'),
(1, 94997, '2024-12-04 18:30:01'),
(1, 94944, '2024-12-04 18:31:02'),
(1, 94939.9, '2024-12-04 18:32:02'),
(1, 94964, '2024-12-04 18:33:01'),
(1, 95108, '2024-12-04 18:34:02'),
(1, 95192.3, '2024-12-04 18:35:01'),
(1, 95206.3, '2024-12-04 18:36:01'),
(1, 95146.2, '2024-12-04 18:37:02'),
(1, 95186.2, '2024-12-04 18:38:01'),
(1, 95156.8, '2024-12-04 18:39:01'),
(1, 95174.6, '2024-12-04 18:40:02'),
(1, 95145, '2024-12-04 18:41:01'),
(1, 95090.4, '2024-12-04 18:42:01'),
(1, 95119.9, '2024-12-04 18:43:01'),
(1, 95170.5, '2024-12-04 18:44:01'),
(1, 95184, '2024-12-04 18:45:02'),
(1, 95095.4, '2024-12-04 18:46:01'),
(1, 94976.1, '2024-12-04 18:47:01'),
(1, 95088.2, '2024-12-04 18:48:02'),
(1, 95243.1, '2024-12-04 18:49:01'),
(1, 95327, '2024-12-04 18:50:01'),
(1, 95404.6, '2024-12-04 18:51:01'),
(1, 95500.9, '2024-12-04 18:52:01'),
(1, 95493.1, '2024-12-04 18:53:02'),
(1, 95516.9, '2024-12-04 18:54:01'),
(1, 95480, '2024-12-04 18:55:01'),
(1, 95442.1, '2024-12-04 18:56:02'),
(1, 95469.6, '2024-12-04 18:57:01'),
(1, 95454.8, '2024-12-04 18:58:01'),
(1, 95548.5, '2024-12-04 18:59:02'),
(1, 95546.6, '2024-12-04 19:00:02'),
(1, 95650.3, '2024-12-04 19:01:02'),
(1, 95620.3, '2024-12-04 19:02:01'),
(1, 95592.1, '2024-12-04 19:03:02'),
(1, 95503.9, '2024-12-04 19:04:02'),
(1, 95452.2, '2024-12-04 19:05:01'),
(1, 95519.8, '2024-12-04 19:06:01'),
(1, 95540, '2024-12-04 19:07:02'),
(1, 95691.9, '2024-12-04 19:08:01'),
(1, 95636.8, '2024-12-04 19:09:01'),
(1, 95610.8, '2024-12-04 19:10:02'),
(1, 95700, '2024-12-04 19:11:02'),
(1, 95762, '2024-12-04 19:12:01'),
(1, 95889.5, '2024-12-04 19:13:02'),
(1, 95925.4, '2024-12-04 19:14:01'),
(1, 95924.4, '2024-12-04 19:15:01'),
(1, 95847.1, '2024-12-04 19:16:02'),
(1, 95784.2, '2024-12-04 19:17:01'),
(1, 95732.5, '2024-12-04 19:18:01'),
(1, 95767.8, '2024-12-04 19:19:02'),
(1, 95756.1, '2024-12-04 19:20:01'),
(1, 95721.4, '2024-12-04 19:21:01'),
(1, 95732.2, '2024-12-04 19:22:02'),
(1, 95616.4, '2024-12-04 19:23:01'),
(1, 95643.8, '2024-12-04 19:24:01'),
(1, 95643.1, '2024-12-04 19:25:02'),
(1, 95645.9, '2024-12-04 19:26:01'),
(1, 95652.4, '2024-12-04 19:27:01'),
(1, 95714.3, '2024-12-04 19:28:02'),
(1, 95758, '2024-12-04 19:29:01'),
(1, 95753.5, '2024-12-04 19:30:02'),
(1, 95749.2, '2024-12-04 19:31:01'),
(1, 95771.7, '2024-12-04 19:32:01'),
(1, 95641, '2024-12-04 19:33:02'),
(1, 95672.5, '2024-12-04 19:34:02'),
(1, 95568.2, '2024-12-04 19:35:01'),
(1, 95632, '2024-12-04 19:36:02'),
(1, 95741.1, '2024-12-04 19:37:01'),
(1, 95772, '2024-12-04 19:38:01'),
(1, 95834.1, '2024-12-04 19:39:02'),
(1, 95915.5, '2024-12-04 19:40:01'),
(1, 95958.2, '2024-12-04 19:41:02'),
(1, 95975.5, '2024-12-04 19:42:01'),
(1, 95949.2, '2024-12-04 19:43:01'),
(1, 95920.1, '2024-12-04 19:44:02'),
(1, 95959.6, '2024-12-04 19:45:02'),
(1, 96109.4, '2024-12-04 19:46:01'),
(1, 96156, '2024-12-04 19:47:02'),
(1, 96180.4, '2024-12-04 19:48:01'),
(1, 96207, '2024-12-04 19:49:01'),
(1, 96153.9, '2024-12-04 19:50:02'),
(1, 96118.6, '2024-12-04 19:51:01'),
(1, 96149.5, '2024-12-04 19:52:01'),
(1, 96103.1, '2024-12-04 19:53:02'),
(1, 96052, '2024-12-04 19:54:01'),
(1, 96066, '2024-12-04 19:55:01'),
(1, 96116, '2024-12-04 19:56:02'),
(1, 96165.4, '2024-12-04 19:57:02'),
(1, 96154.7, '2024-12-04 19:58:01'),
(1, 96150, '2024-12-04 19:59:01'),
(1, 96106.5, '2024-12-04 20:00:01'),
(1, 96111.8, '2024-12-04 20:01:01'),
(1, 96111.4, '2024-12-04 20:02:01'),
(1, 96168.3, '2024-12-04 20:03:02'),
(1, 96191.6, '2024-12-04 20:04:01'),
(1, 96162.3, '2024-12-04 20:05:01'),
(1, 96154.3, '2024-12-04 20:06:01'),
(1, 96245.4, '2024-12-04 20:07:02'),
(1, 96300, '2024-12-04 20:08:01'),
(1, 96292.6, '2024-12-04 20:09:01'),
(1, 96300.3, '2024-12-04 20:10:02'),
(1, 96282.2, '2024-12-04 20:11:02'),
(1, 96224.3, '2024-12-04 20:12:01'),
(1, 96117.6, '2024-12-04 20:13:02'),
(1, 96196, '2024-12-04 20:14:02'),
(1, 96190.4, '2024-12-04 20:15:02'),
(1, 96380, '2024-12-04 20:16:02'),
(1, 96381, '2024-12-04 20:17:01'),
(1, 96578.3, '2024-12-04 20:18:01'),
(1, 96575.5, '2024-12-04 20:19:01'),
(1, 96648.7, '2024-12-04 20:20:02'),
(1, 96670.7, '2024-12-04 20:21:04'),
(1, 96521.7, '2024-12-04 20:22:01'),
(1, 96396.1, '2024-12-04 20:23:02'),
(1, 96444, '2024-12-04 20:24:01'),
(1, 96426.3, '2024-12-04 20:25:02'),
(1, 96598.3, '2024-12-04 20:26:02'),
(1, 96621.2, '2024-12-04 20:27:02'),
(1, 96618.2, '2024-12-04 20:28:01'),
(1, 96600, '2024-12-04 20:29:01'),
(1, 96660.2, '2024-12-04 20:30:01'),
(1, 96634.5, '2024-12-04 20:31:01'),
(1, 96589.8, '2024-12-04 20:32:01'),
(1, 96612.8, '2024-12-04 20:33:02'),
(1, 96620.8, '2024-12-04 20:34:01'),
(1, 96660, '2024-12-04 20:35:01'),
(1, 96552.4, '2024-12-04 20:36:02'),
(1, 96507.9, '2024-12-04 20:37:01'),
(1, 96528.2, '2024-12-04 20:38:01'),
(1, 96600, '2024-12-04 20:39:02'),
(1, 96666.4, '2024-12-04 20:40:01'),
(1, 96719.3, '2024-12-04 20:41:01'),
(1, 96720.9, '2024-12-04 20:42:01'),
(1, 96716, '2024-12-04 20:43:01'),
(1, 96834.1, '2024-12-04 20:44:01'),
(1, 96810.7, '2024-12-04 20:45:02'),
(1, 96701.9, '2024-12-04 20:46:01'),
(1, 96797.5, '2024-12-04 20:47:01'),
(1, 96767.4, '2024-12-04 20:48:02'),
(1, 96677.6, '2024-12-04 20:49:01'),
(1, 96748, '2024-12-04 20:50:02'),
(1, 96808, '2024-12-04 20:51:02'),
(1, 96840, '2024-12-04 20:52:01'),
(1, 96886.5, '2024-12-04 20:53:02'),
(1, 96917, '2024-12-04 20:54:01'),
(1, 97009.5, '2024-12-04 20:55:02'),
(1, 97122.3, '2024-12-04 20:56:01'),
(1, 97168, '2024-12-04 20:57:01'),
(1, 97200, '2024-12-04 20:58:02'),
(1, 97185.1, '2024-12-04 20:59:01'),
(1, 97228.5, '2024-12-04 21:00:03'),
(1, 97262, '2024-12-04 21:01:02'),
(1, 97319, '2024-12-04 21:02:02'),
(1, 97267.1, '2024-12-04 21:03:01'),
(1, 97132, '2024-12-04 21:04:01'),
(1, 97261, '2024-12-04 21:05:02'),
(1, 97273.5, '2024-12-04 21:06:01'),
(1, 97623, '2024-12-04 21:07:01'),
(1, 97651.9, '2024-12-04 21:08:01'),
(1, 97680.6, '2024-12-04 21:09:02'),
(1, 97704.7, '2024-12-04 21:10:01'),
(1, 97848, '2024-12-04 21:11:01'),
(1, 97918.3, '2024-12-04 21:12:02'),
(1, 97988, '2024-12-04 21:13:01'),
(1, 98117.9, '2024-12-04 21:14:01'),
(1, 98043.5, '2024-12-04 21:15:02'),
(1, 98200, '2024-12-04 21:16:01'),
(1, 98299.3, '2024-12-04 21:17:01'),
(1, 98339.5, '2024-12-04 21:18:02'),
(1, 98428, '2024-12-04 21:19:01'),
(1, 98499, '2024-12-04 21:20:01'),
(1, 98500, '2024-12-04 21:21:01'),
(1, 98588, '2024-12-04 21:22:01'),
(1, 98700, '2024-12-04 21:23:02'),
(1, 98720, '2024-12-04 21:24:01'),
(1, 98598.5, '2024-12-04 21:25:01'),
(1, 98639.1, '2024-12-04 21:26:02'),
(1, 98628, '2024-12-04 21:27:01'),
(1, 98344, '2024-12-04 21:28:02'),
(1, 98176.1, '2024-12-04 21:29:01'),
(1, 98038.5, '2024-12-04 21:30:01'),
(1, 98293.2, '2024-12-04 21:31:01'),
(1, 98278.2, '2024-12-04 21:32:02'),
(1, 98179.1, '2024-12-04 21:33:02'),
(1, 98309.2, '2024-12-04 21:34:01'),
(1, 98450, '2024-12-04 21:35:02'),
(1, 98536, '2024-12-04 21:36:02'),
(1, 98640, '2024-12-04 21:37:01'),
(1, 98696, '2024-12-04 21:38:01'),
(1, 98679.7, '2024-12-04 21:39:01'),
(1, 98676, '2024-12-04 21:40:01'),
(1, 98673.4, '2024-12-04 21:41:02'),
(1, 98740, '2024-12-04 21:42:01'),
(1, 98676, '2024-12-04 21:43:01'),
(1, 98696, '2024-12-04 21:44:02'),
(1, 98809.4, '2024-12-04 21:45:01'),
(1, 98881, '2024-12-04 21:46:01'),
(1, 98880, '2024-12-04 21:47:01'),
(1, 98860, '2024-12-04 21:48:02'),
(1, 98940, '2024-12-04 21:49:01'),
(1, 98979, '2024-12-04 21:50:01'),
(1, 98992, '2024-12-04 21:51:02'),
(1, 98904, '2024-12-04 21:52:01'),
(1, 98743.5, '2024-12-04 21:53:02'),
(1, 98960, '2024-12-04 21:54:01'),
(1, 98992, '2024-12-04 21:55:01'),
(1, 98842, '2024-12-04 21:56:02'),
(1, 98782, '2024-12-04 21:57:01'),
(1, 98752.3, '2024-12-04 21:58:01'),
(1, 98575.1, '2024-12-04 21:59:02'),
(1, 98748, '2024-12-04 22:00:01'),
(1, 98877.6, '2024-12-04 22:01:01'),
(1, 98748, '2024-12-04 22:02:02'),
(1, 98635.8, '2024-12-04 22:03:01'),
(1, 98680.1, '2024-12-04 22:04:01'),
(1, 98650.4, '2024-12-04 22:05:02'),
(1, 98780, '2024-12-04 22:06:01'),
(1, 98779.2, '2024-12-04 22:07:01'),
(1, 98745.8, '2024-12-04 22:08:01'),
(1, 98692, '2024-12-04 22:09:01'),
(1, 98648, '2024-12-04 22:10:02'),
(1, 98724, '2024-12-04 22:11:01'),
(1, 98677.2, '2024-12-04 22:12:01'),
(1, 98660, '2024-12-04 22:13:01'),
(1, 98400, '2024-12-04 22:14:01'),
(1, 98192, '2024-12-04 22:15:02'),
(1, 98348, '2024-12-04 22:16:01'),
(1, 98417.6, '2024-12-04 22:17:02'),
(1, 98421.8, '2024-12-04 22:18:01'),
(1, 98359.1, '2024-12-04 22:19:02'),
(1, 98388, '2024-12-04 22:20:01'),
(1, 98385, '2024-12-04 22:21:01'),
(1, 98381.5, '2024-12-04 22:22:02'),
(1, 98450, '2024-12-04 22:23:01'),
(1, 98394.5, '2024-12-04 22:24:01'),
(1, 98409.5, '2024-12-04 22:25:01'),
(1, 98508, '2024-12-04 22:26:01'),
(1, 98568, '2024-12-04 22:27:02'),
(1, 98576, '2024-12-04 22:28:01'),
(1, 98550.7, '2024-12-04 22:29:02'),
(1, 98512, '2024-12-04 22:30:01'),
(1, 98571.5, '2024-12-04 22:31:01'),
(1, 98424.5, '2024-12-04 22:32:01'),
(1, 98358, '2024-12-04 22:33:01'),
(1, 98292, '2024-12-04 22:34:01'),
(1, 98121.1, '2024-12-04 22:35:02'),
(1, 98152, '2024-12-04 22:36:01'),
(1, 98166.4, '2024-12-04 22:37:02'),
(1, 98208, '2024-12-04 22:38:01'),
(1, 97964, '2024-12-04 22:39:01'),
(1, 98004.6, '2024-12-04 22:40:02'),
(1, 97959.3, '2024-12-04 22:41:01'),
(1, 97980, '2024-12-04 22:42:01'),
(1, 98072, '2024-12-04 22:43:01'),
(1, 97900, '2024-12-04 22:44:01'),
(1, 97822, '2024-12-04 22:45:02'),
(1, 97831.8, '2024-12-04 22:46:01'),
(1, 97774.5, '2024-12-04 22:47:01'),
(1, 97667.4, '2024-12-04 22:48:01'),
(1, 97429.8, '2024-12-04 22:49:01'),
(1, 97516, '2024-12-04 22:50:02'),
(1, 97487.3, '2024-12-04 22:51:01'),
(1, 97592, '2024-12-04 22:52:01'),
(1, 97671.6, '2024-12-04 22:53:02'),
(1, 97617.7, '2024-12-04 22:54:01'),
(1, 97699.8, '2024-12-04 22:55:02'),
(1, 97825, '2024-12-04 22:56:01'),
(1, 97796.2, '2024-12-04 22:57:01'),
(1, 97724.8, '2024-12-04 22:58:02'),
(1, 97750, '2024-12-04 22:59:01'),
(1, 97691.1, '2024-12-04 23:00:01'),
(1, 97616, '2024-12-04 23:01:01'),
(1, 97576.4, '2024-12-04 23:02:02'),
(1, 97632, '2024-12-04 23:03:01'),
(1, 97678.4, '2024-12-04 23:04:02'),
(1, 97676, '2024-12-04 23:05:01'),
(1, 97820, '2024-12-04 23:06:01'),
(1, 98008, '2024-12-04 23:07:02'),
(1, 97932.7, '2024-12-04 23:08:01'),
(1, 98000, '2024-12-04 23:09:01'),
(1, 97992, '2024-12-04 23:10:02'),
(1, 97904, '2024-12-04 23:11:01'),
(1, 97885.6, '2024-12-04 23:12:02'),
(1, 97967, '2024-12-04 23:13:01'),
(1, 97912.5, '2024-12-04 23:14:01'),
(1, 97961.1, '2024-12-04 23:15:02'),
(1, 98015.4, '2024-12-04 23:16:02'),
(1, 98098.1, '2024-12-04 23:17:02'),
(1, 98166.7, '2024-12-04 23:18:01'),
(1, 98193, '2024-12-04 23:19:01'),
(1, 98150.3, '2024-12-04 23:20:02'),
(1, 98213.8, '2024-12-04 23:21:01'),
(1, 98220, '2024-12-04 23:22:01'),
(1, 98266.1, '2024-12-04 23:23:01'),
(1, 98435.5, '2024-12-04 23:24:02'),
(1, 98476, '2024-12-04 23:25:01'),
(1, 98324.6, '2024-12-04 23:26:01'),
(1, 98376, '2024-12-04 23:27:02'),
(1, 98336, '2024-12-04 23:28:01'),
(1, 98351.3, '2024-12-04 23:29:01'),
(1, 98415.1, '2024-12-04 23:30:02'),
(1, 98478.1, '2024-12-04 23:31:01'),
(1, 98472, '2024-12-04 23:32:01'),
(1, 98499, '2024-12-04 23:33:01'),
(1, 98448, '2024-12-04 23:34:02'),
(1, 98463.1, '2024-12-04 23:35:01'),
(1, 98560.9, '2024-12-04 23:36:01'),
(1, 98523.1, '2024-12-04 23:37:02'),
(1, 98567.2, '2024-12-04 23:38:01'),
(1, 98562, '2024-12-04 23:39:01'),
(1, 98424.5, '2024-12-04 23:40:01'),
(1, 98437.8, '2024-12-04 23:41:02');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(1, 98373.2, '2024-12-04 23:42:01'),
(1, 98397.4, '2024-12-04 23:43:02'),
(1, 98310.3, '2024-12-04 23:44:02'),
(1, 98334.4, '2024-12-04 23:45:02'),
(1, 98298.4, '2024-12-04 23:46:01'),
(1, 98290, '2024-12-04 23:47:02'),
(1, 98286, '2024-12-04 23:48:01'),
(1, 98331.3, '2024-12-04 23:49:01'),
(1, 98304, '2024-12-04 23:50:02'),
(1, 98302, '2024-12-04 23:51:01'),
(1, 98183.4, '2024-12-04 23:52:02'),
(1, 98174.6, '2024-12-04 23:53:02'),
(1, 98192.9, '2024-12-04 23:54:01'),
(1, 98163, '2024-12-04 23:55:01'),
(1, 98238.2, '2024-12-04 23:56:02'),
(1, 98208, '2024-12-04 23:57:01'),
(1, 98256, '2024-12-04 23:58:01'),
(1, 98214.6, '2024-12-04 23:59:02'),
(1, 98164, '2024-12-05 00:00:02'),
(1, 98268, '2024-12-05 00:01:02'),
(1, 98372, '2024-12-05 00:02:02'),
(1, 98424, '2024-12-05 00:03:02'),
(1, 98416.9, '2024-12-05 00:04:01'),
(1, 98401.9, '2024-12-05 00:05:01'),
(1, 98500, '2024-12-05 00:06:01'),
(1, 98575, '2024-12-05 00:07:01'),
(1, 98588, '2024-12-05 00:08:02'),
(1, 98613.8, '2024-12-05 00:09:02'),
(1, 98656, '2024-12-05 00:10:02'),
(1, 98724, '2024-12-05 00:11:01'),
(1, 98712, '2024-12-05 00:12:01'),
(1, 98685, '2024-12-05 00:13:01'),
(1, 98716, '2024-12-05 00:14:01'),
(1, 98753.1, '2024-12-05 00:15:02'),
(1, 98746, '2024-12-05 00:16:01'),
(1, 98673.8, '2024-12-05 00:17:01'),
(1, 98525.6, '2024-12-05 00:18:02'),
(1, 98568, '2024-12-05 00:19:01'),
(1, 98627.4, '2024-12-05 00:20:02'),
(1, 98701.3, '2024-12-05 00:21:01'),
(1, 98654.9, '2024-12-05 00:22:01'),
(1, 98688, '2024-12-05 00:23:02'),
(1, 98725.7, '2024-12-05 00:24:02'),
(1, 98756, '2024-12-05 00:25:01'),
(1, 98798, '2024-12-05 00:26:02'),
(1, 98844, '2024-12-05 00:27:01'),
(1, 98872, '2024-12-05 00:28:01'),
(1, 98893.6, '2024-12-05 00:29:02'),
(1, 98932.3, '2024-12-05 00:30:02'),
(1, 98953.9, '2024-12-05 00:31:01'),
(1, 98968.3, '2024-12-05 00:32:01'),
(1, 99000, '2024-12-05 00:33:01'),
(1, 99000, '2024-12-05 00:34:01'),
(1, 98954.8, '2024-12-05 00:35:02'),
(1, 98934.5, '2024-12-05 00:36:01'),
(1, 98994.5, '2024-12-05 00:37:01'),
(1, 98997.7, '2024-12-05 00:38:01'),
(1, 98852, '2024-12-05 00:39:02'),
(1, 98784, '2024-12-05 00:40:01'),
(1, 98756.5, '2024-12-05 00:41:02'),
(1, 98828, '2024-12-05 00:42:01'),
(1, 98797.2, '2024-12-05 00:43:01'),
(1, 98731, '2024-12-05 00:44:02'),
(1, 98766.2, '2024-12-05 00:45:01'),
(1, 98783, '2024-12-05 00:46:02'),
(1, 98785.7, '2024-12-05 00:47:02'),
(1, 98773.7, '2024-12-05 00:48:01'),
(1, 98720, '2024-12-05 00:49:01'),
(1, 98756, '2024-12-05 00:50:01'),
(1, 98814.8, '2024-12-05 00:51:01'),
(1, 98768.1, '2024-12-05 00:52:02'),
(1, 98792, '2024-12-05 00:53:01'),
(1, 98744, '2024-12-05 00:54:01'),
(1, 98722.3, '2024-12-05 00:55:01'),
(1, 98696.7, '2024-12-05 00:56:01'),
(1, 98696, '2024-12-05 00:57:01'),
(1, 98686.6, '2024-12-05 00:58:01'),
(1, 98591.2, '2024-12-05 00:59:02'),
(1, 98583, '2024-12-05 01:00:02'),
(1, 98610, '2024-12-05 01:01:02'),
(1, 98547.1, '2024-12-05 01:02:01'),
(1, 98542, '2024-12-05 01:03:01'),
(1, 98452, '2024-12-05 01:04:02'),
(1, 98550, '2024-12-05 01:05:01'),
(1, 98528, '2024-12-05 01:06:01'),
(1, 98418.3, '2024-12-05 01:07:02'),
(1, 98390.6, '2024-12-05 01:08:01'),
(1, 98440, '2024-12-05 01:09:02'),
(1, 98389.1, '2024-12-05 01:10:02'),
(1, 98560, '2024-12-05 01:11:01'),
(1, 98710.5, '2024-12-05 01:12:01'),
(1, 98759.8, '2024-12-05 01:13:02'),
(1, 98692, '2024-12-05 01:14:01'),
(1, 98668, '2024-12-05 01:15:02'),
(1, 98564, '2024-12-05 01:16:01'),
(1, 98490.7, '2024-12-05 01:17:01'),
(1, 98580, '2024-12-05 01:18:02'),
(1, 98592.1, '2024-12-05 01:19:02'),
(1, 98631, '2024-12-05 01:20:02'),
(1, 98660, '2024-12-05 01:21:01'),
(1, 98746, '2024-12-05 01:22:02'),
(1, 98700, '2024-12-05 01:23:01'),
(1, 98740.7, '2024-12-05 01:24:01'),
(1, 98762.8, '2024-12-05 01:25:02'),
(1, 98799, '2024-12-05 01:26:02'),
(1, 98764.1, '2024-12-05 01:27:01'),
(1, 98744, '2024-12-05 01:28:02'),
(1, 98688, '2024-12-05 01:29:02'),
(1, 98600, '2024-12-05 01:30:02'),
(1, 98476, '2024-12-05 01:31:01'),
(1, 98470.1, '2024-12-05 01:32:01'),
(1, 98555.5, '2024-12-05 01:33:02'),
(1, 98476, '2024-12-05 01:34:01'),
(1, 98516, '2024-12-05 01:35:02'),
(1, 98454.2, '2024-12-05 01:36:01'),
(1, 98568.9, '2024-12-05 01:37:01'),
(1, 98538.8, '2024-12-05 01:38:01'),
(1, 98544, '2024-12-05 01:39:01'),
(1, 98397.3, '2024-12-05 01:40:01'),
(1, 98424.6, '2024-12-05 01:41:02'),
(1, 98417.1, '2024-12-05 01:42:01'),
(1, 98328.4, '2024-12-05 01:43:01'),
(1, 98278.8, '2024-12-05 01:44:01'),
(1, 98284, '2024-12-05 01:45:01'),
(1, 98332, '2024-12-05 01:46:02'),
(1, 98315.6, '2024-12-05 01:47:01'),
(1, 98317.5, '2024-12-05 01:48:02'),
(1, 98400, '2024-12-05 01:49:02'),
(1, 98454.9, '2024-12-05 01:50:02'),
(1, 98400, '2024-12-05 01:51:01'),
(1, 98406, '2024-12-05 01:52:01'),
(1, 98339, '2024-12-05 01:53:02'),
(1, 98269.8, '2024-12-05 01:54:01'),
(1, 98333.3, '2024-12-05 01:55:02'),
(1, 98315, '2024-12-05 01:56:01'),
(1, 98264, '2024-12-05 01:57:01'),
(1, 98272, '2024-12-05 01:58:01'),
(1, 98277.7, '2024-12-05 01:59:01'),
(1, 98290.8, '2024-12-05 02:00:02'),
(1, 98324, '2024-12-05 02:01:01'),
(1, 98456.4, '2024-12-05 02:02:02'),
(1, 98428, '2024-12-05 02:03:01'),
(1, 98424, '2024-12-05 02:04:01'),
(1, 98384, '2024-12-05 02:05:02'),
(1, 98240, '2024-12-05 02:06:01'),
(1, 98163.5, '2024-12-05 02:07:01'),
(1, 98133.6, '2024-12-05 02:08:01'),
(1, 98036, '2024-12-05 02:09:01'),
(1, 98023.1, '2024-12-05 02:10:02'),
(1, 98035, '2024-12-05 02:11:01'),
(1, 98147.8, '2024-12-05 02:12:02'),
(1, 98075.5, '2024-12-05 02:13:01'),
(1, 97923, '2024-12-05 02:14:01'),
(1, 97951.6, '2024-12-05 02:15:01'),
(1, 98093.2, '2024-12-05 02:16:02'),
(1, 98265, '2024-12-05 02:17:01'),
(1, 98390.7, '2024-12-05 02:18:01'),
(1, 98344, '2024-12-05 02:19:02'),
(1, 98296, '2024-12-05 02:20:01'),
(1, 98055.5, '2024-12-05 02:21:02'),
(1, 98300, '2024-12-05 02:22:01'),
(1, 98328, '2024-12-05 02:23:01'),
(1, 98308, '2024-12-05 02:24:01'),
(1, 98296, '2024-12-05 02:25:01'),
(1, 98144, '2024-12-05 02:26:02'),
(1, 98099.7, '2024-12-05 02:27:01'),
(1, 98170.5, '2024-12-05 02:28:02'),
(1, 98287.7, '2024-12-05 02:29:02'),
(1, 98362.8, '2024-12-05 02:30:01'),
(1, 98454.8, '2024-12-05 02:31:01'),
(1, 98490.8, '2024-12-05 02:32:01'),
(1, 98467.4, '2024-12-05 02:33:01'),
(1, 98580, '2024-12-05 02:34:02'),
(1, 98581.5, '2024-12-05 02:35:01'),
(1, 98504, '2024-12-05 02:36:02'),
(1, 98548, '2024-12-05 02:37:01'),
(1, 98600.2, '2024-12-05 02:38:01'),
(1, 98591.2, '2024-12-05 02:39:02'),
(1, 98512, '2024-12-05 02:40:01'),
(1, 98490.1, '2024-12-05 02:41:02'),
(1, 98464.8, '2024-12-05 02:42:01'),
(1, 98429.5, '2024-12-05 02:43:01'),
(1, 98445.8, '2024-12-05 02:44:01'),
(1, 98487.6, '2024-12-05 02:45:02'),
(1, 98426.1, '2024-12-05 02:46:01'),
(1, 98346.2, '2024-12-05 02:47:01'),
(1, 98398.7, '2024-12-05 02:48:01'),
(1, 98360.9, '2024-12-05 02:49:02'),
(1, 98356.8, '2024-12-05 02:50:01'),
(1, 98260, '2024-12-05 02:51:01'),
(1, 98280, '2024-12-05 02:52:02'),
(1, 98202.1, '2024-12-05 02:53:01'),
(1, 98092.8, '2024-12-05 02:54:01'),
(1, 98047.6, '2024-12-05 02:55:02'),
(1, 98100, '2024-12-05 02:56:02'),
(1, 98136, '2024-12-05 02:57:01'),
(1, 98156, '2024-12-05 02:58:02'),
(1, 98183.6, '2024-12-05 02:59:01'),
(1, 98179.1, '2024-12-05 03:00:01'),
(1, 98148, '2024-12-05 03:01:01'),
(1, 98248, '2024-12-05 03:02:01'),
(1, 98379, '2024-12-05 03:03:01'),
(1, 98311.5, '2024-12-05 03:04:01'),
(1, 98272, '2024-12-05 03:05:02'),
(1, 98271.8, '2024-12-05 03:06:01'),
(1, 98340, '2024-12-05 03:07:02'),
(1, 98430, '2024-12-05 03:08:01'),
(1, 98457.1, '2024-12-05 03:09:01'),
(1, 98483.8, '2024-12-05 03:10:01'),
(1, 98388, '2024-12-05 03:11:02'),
(1, 98338.2, '2024-12-05 03:12:01'),
(1, 98396.8, '2024-12-05 03:13:02'),
(1, 98365.1, '2024-12-05 03:14:01'),
(1, 98400, '2024-12-05 03:15:01'),
(1, 98408, '2024-12-05 03:16:01'),
(1, 98500, '2024-12-05 03:17:02'),
(1, 98568, '2024-12-05 03:18:01'),
(1, 98584.9, '2024-12-05 03:19:02'),
(1, 98572.1, '2024-12-05 03:20:01'),
(1, 98536.7, '2024-12-05 03:21:01'),
(1, 98563, '2024-12-05 03:22:02'),
(1, 98552.3, '2024-12-05 03:23:01'),
(1, 98578, '2024-12-05 03:24:01'),
(1, 98599.8, '2024-12-05 03:25:01'),
(1, 98591.2, '2024-12-05 03:26:01'),
(1, 98780.5, '2024-12-05 03:27:01'),
(1, 98908.9, '2024-12-05 03:28:02'),
(1, 98855.3, '2024-12-05 03:29:01'),
(1, 99224.3, '2024-12-05 03:30:02'),
(1, 99293, '2024-12-05 03:31:01'),
(1, 99388, '2024-12-05 03:32:01'),
(1, 99562.6, '2024-12-05 03:33:01'),
(1, 99993.4, '2024-12-05 03:34:02'),
(1, 99728, '2024-12-05 03:35:01'),
(1, 99900, '2024-12-05 03:36:02'),
(1, 99810.5, '2024-12-05 03:37:01'),
(1, 99876, '2024-12-05 03:38:01'),
(1, 100068, '2024-12-05 03:39:02'),
(1, 99936, '2024-12-05 03:40:01'),
(1, 100169, '2024-12-05 03:41:01'),
(1, 100718, '2024-12-05 03:42:01'),
(1, 101228, '2024-12-05 03:43:01'),
(1, 100917, '2024-12-05 03:44:02'),
(1, 101328, '2024-12-05 03:45:01'),
(1, 101094, '2024-12-05 03:46:02'),
(1, 101180, '2024-12-05 03:47:01'),
(1, 101336, '2024-12-05 03:48:01'),
(1, 101204, '2024-12-05 03:49:01'),
(1, 101246, '2024-12-05 03:50:01'),
(1, 100988, '2024-12-05 03:51:01'),
(1, 100768, '2024-12-05 03:52:02'),
(1, 100625, '2024-12-05 03:53:02'),
(1, 100892, '2024-12-05 03:54:01'),
(1, 100968, '2024-12-05 03:55:02'),
(1, 101035, '2024-12-05 03:56:01'),
(1, 101056, '2024-12-05 03:57:01'),
(1, 101400, '2024-12-05 03:58:02'),
(1, 101241, '2024-12-05 03:59:01'),
(1, 101248, '2024-12-05 04:00:02'),
(1, 101548, '2024-12-05 04:01:01'),
(1, 101880, '2024-12-05 04:02:02'),
(1, 101917, '2024-12-05 04:03:02'),
(1, 101929, '2024-12-05 04:04:01'),
(1, 102340, '2024-12-05 04:05:01'),
(1, 102432, '2024-12-05 04:06:02'),
(1, 102944, '2024-12-05 04:07:01'),
(1, 103432, '2024-12-05 04:08:02'),
(1, 103452, '2024-12-05 04:09:01'),
(1, 103308, '2024-12-05 04:10:02'),
(1, 102856, '2024-12-05 04:11:01'),
(1, 102708, '2024-12-05 04:12:02'),
(1, 102528, '2024-12-05 04:13:01'),
(1, 102744, '2024-12-05 04:14:01'),
(1, 102932, '2024-12-05 04:15:02'),
(1, 102995, '2024-12-05 04:16:02'),
(1, 103336, '2024-12-05 04:17:01'),
(1, 103178, '2024-12-05 04:18:01'),
(1, 103050, '2024-12-05 04:19:02'),
(1, 103108, '2024-12-05 04:20:01'),
(1, 103328, '2024-12-05 04:21:01'),
(1, 103121, '2024-12-05 04:22:02'),
(1, 103171, '2024-12-05 04:23:01'),
(1, 103080, '2024-12-05 04:24:02'),
(1, 102844, '2024-12-05 04:25:01'),
(1, 102480, '2024-12-05 04:26:01'),
(1, 102452, '2024-12-05 04:27:02'),
(1, 102620, '2024-12-05 04:28:02'),
(1, 102719, '2024-12-05 04:29:01'),
(1, 102828, '2024-12-05 04:30:02'),
(1, 102868, '2024-12-05 04:31:01'),
(1, 102937, '2024-12-05 04:32:01'),
(1, 102648, '2024-12-05 04:33:01'),
(1, 102853, '2024-12-05 04:34:01'),
(1, 102657, '2024-12-05 04:35:02'),
(1, 102484, '2024-12-05 04:36:01'),
(1, 102580, '2024-12-05 04:37:02'),
(1, 102776, '2024-12-05 04:38:01'),
(1, 102785, '2024-12-05 04:39:01'),
(1, 102772, '2024-12-05 04:40:02'),
(1, 102868, '2024-12-05 04:41:01'),
(1, 102840, '2024-12-05 04:42:01'),
(1, 103100, '2024-12-05 04:43:01'),
(1, 103204, '2024-12-05 04:44:01'),
(1, 103212, '2024-12-05 04:45:02'),
(1, 103167, '2024-12-05 04:46:02'),
(1, 103088, '2024-12-05 04:47:01'),
(1, 103072, '2024-12-05 04:48:01'),
(1, 103144, '2024-12-05 04:49:02'),
(1, 103160, '2024-12-05 04:50:01'),
(1, 103165, '2024-12-05 04:51:01'),
(1, 103047, '2024-12-05 04:52:01'),
(1, 103365, '2024-12-05 04:53:01'),
(1, 103408, '2024-12-05 04:54:02'),
(1, 103288, '2024-12-05 04:55:01'),
(1, 103192, '2024-12-05 04:56:02'),
(1, 102925, '2024-12-05 04:57:01'),
(1, 103028, '2024-12-05 04:58:01'),
(1, 103006, '2024-12-05 04:59:02'),
(1, 102964, '2024-12-05 05:00:01'),
(1, 103120, '2024-12-05 05:01:01'),
(1, 103204, '2024-12-05 05:02:02'),
(1, 103432, '2024-12-05 05:03:01'),
(1, 103483, '2024-12-05 05:04:01'),
(1, 103524, '2024-12-05 05:05:02'),
(1, 103406, '2024-12-05 05:06:01'),
(1, 103266, '2024-12-05 05:07:01'),
(1, 103270, '2024-12-05 05:08:01'),
(1, 103081, '2024-12-05 05:09:01'),
(1, 103243, '2024-12-05 05:10:01'),
(1, 103272, '2024-12-05 05:11:02'),
(1, 103187, '2024-12-05 05:12:01'),
(1, 103228, '2024-12-05 05:13:01'),
(1, 103218, '2024-12-05 05:14:01'),
(1, 103212, '2024-12-05 05:15:01'),
(1, 103040, '2024-12-05 05:16:01'),
(1, 102942, '2024-12-05 05:17:01'),
(1, 102677, '2024-12-05 05:18:01'),
(1, 102600, '2024-12-05 05:19:01'),
(1, 102622, '2024-12-05 05:20:02'),
(1, 102631, '2024-12-05 05:21:01'),
(1, 102712, '2024-12-05 05:22:02'),
(1, 102612, '2024-12-05 05:23:01'),
(1, 102572, '2024-12-05 05:24:01'),
(1, 102600, '2024-12-05 05:25:02'),
(1, 102723, '2024-12-05 05:26:01'),
(1, 102635, '2024-12-05 05:27:01'),
(1, 102780, '2024-12-05 05:28:01'),
(1, 102744, '2024-12-05 05:29:01'),
(1, 102734, '2024-12-05 05:30:02'),
(1, 102689, '2024-12-05 05:31:01'),
(1, 102568, '2024-12-05 05:32:02'),
(1, 102532, '2024-12-05 05:33:01'),
(1, 102500, '2024-12-05 05:34:02'),
(1, 102540, '2024-12-05 05:35:01'),
(1, 102608, '2024-12-05 05:36:01'),
(1, 102667, '2024-12-05 05:37:02'),
(1, 102640, '2024-12-05 05:38:01'),
(1, 102656, '2024-12-05 05:39:01'),
(1, 102760, '2024-12-05 05:40:02'),
(1, 102725, '2024-12-05 05:41:01'),
(1, 102680, '2024-12-05 05:42:02'),
(1, 102620, '2024-12-05 05:43:01'),
(1, 102619, '2024-12-05 05:44:01'),
(1, 102628, '2024-12-05 05:45:02'),
(1, 102748, '2024-12-05 05:46:01'),
(1, 102848, '2024-12-05 05:47:01'),
(1, 103048, '2024-12-05 05:48:01'),
(1, 103128, '2024-12-05 05:49:02'),
(1, 103103, '2024-12-05 05:50:01'),
(1, 103116, '2024-12-05 05:51:01'),
(1, 103167, '2024-12-05 05:52:01'),
(1, 103215, '2024-12-05 05:53:01'),
(1, 103247, '2024-12-05 05:54:02'),
(1, 103200, '2024-12-05 05:55:01'),
(1, 103236, '2024-12-05 05:56:01'),
(1, 103208, '2024-12-05 05:57:02'),
(1, 103243, '2024-12-05 05:58:01'),
(1, 103272, '2024-12-05 05:59:02'),
(1, 103340, '2024-12-05 06:00:02'),
(1, 103177, '2024-12-05 06:01:01'),
(1, 103263, '2024-12-05 06:02:02'),
(1, 103224, '2024-12-05 06:03:01'),
(1, 103105, '2024-12-05 06:04:01'),
(1, 103248, '2024-12-05 06:05:01'),
(1, 103337, '2024-12-05 06:06:01'),
(1, 103295, '2024-12-05 06:07:02'),
(1, 103278, '2024-12-05 06:08:01'),
(1, 103184, '2024-12-05 06:09:02'),
(1, 103187, '2024-12-05 06:10:01'),
(1, 103125, '2024-12-05 06:11:01'),
(1, 103142, '2024-12-05 06:12:02'),
(1, 103108, '2024-12-05 06:13:01'),
(1, 103140, '2024-12-05 06:14:02'),
(1, 103108, '2024-12-05 06:15:01'),
(1, 103091, '2024-12-05 06:16:01'),
(1, 103172, '2024-12-05 06:17:02'),
(1, 103240, '2024-12-05 06:18:01'),
(1, 103252, '2024-12-05 06:19:01'),
(1, 103300, '2024-12-05 06:20:02'),
(1, 103266, '2024-12-05 06:21:01'),
(1, 103340, '2024-12-05 06:22:02'),
(1, 103359, '2024-12-05 06:23:01'),
(1, 103359, '2024-12-05 06:24:01'),
(1, 103338, '2024-12-05 06:25:02'),
(1, 103412, '2024-12-05 06:26:01'),
(1, 103455, '2024-12-05 06:27:01'),
(1, 103437, '2024-12-05 06:28:02'),
(1, 103384, '2024-12-05 06:29:01'),
(1, 103388, '2024-12-05 06:30:01'),
(1, 103311, '2024-12-05 06:31:01'),
(1, 103186, '2024-12-05 06:32:01'),
(1, 103207, '2024-12-05 06:33:02'),
(1, 103244, '2024-12-05 06:34:01'),
(1, 103205, '2024-12-05 06:35:01'),
(1, 103140, '2024-12-05 06:36:02'),
(1, 103124, '2024-12-05 06:37:01'),
(1, 103151, '2024-12-05 06:38:02'),
(1, 103114, '2024-12-05 06:39:01'),
(1, 102858, '2024-12-05 06:40:02'),
(1, 102392, '2024-12-05 06:41:01'),
(1, 102384, '2024-12-05 06:42:01'),
(1, 102232, '2024-12-05 06:43:01'),
(1, 102280, '2024-12-05 06:44:01'),
(1, 102098, '2024-12-05 06:45:02'),
(1, 102050, '2024-12-05 06:46:02'),
(1, 101820, '2024-12-05 06:47:01'),
(1, 102120, '2024-12-05 06:48:01'),
(1, 102133, '2024-12-05 06:49:01'),
(1, 102250, '2024-12-05 06:50:01'),
(1, 102384, '2024-12-05 06:51:02'),
(1, 102435, '2024-12-05 06:52:01'),
(1, 102600, '2024-12-05 06:53:01'),
(1, 102556, '2024-12-05 06:54:01'),
(1, 102507, '2024-12-05 06:55:01'),
(1, 102524, '2024-12-05 06:56:02'),
(1, 102436, '2024-12-05 06:57:01'),
(1, 102426, '2024-12-05 06:58:01'),
(1, 102462, '2024-12-05 06:59:02'),
(1, 102450, '2024-12-05 07:00:02'),
(1, 102418, '2024-12-05 07:01:01'),
(1, 102629, '2024-12-05 07:02:02'),
(1, 102536, '2024-12-05 07:03:01'),
(1, 102546, '2024-12-05 07:04:02'),
(1, 102438, '2024-12-05 07:05:01'),
(1, 102443, '2024-12-05 07:06:01'),
(1, 102305, '2024-12-05 07:07:02'),
(1, 102155, '2024-12-05 07:08:01'),
(1, 102155, '2024-12-05 07:09:02'),
(1, 102178, '2024-12-05 07:10:01'),
(1, 102164, '2024-12-05 07:11:01'),
(1, 102048, '2024-12-05 07:12:02'),
(1, 102050, '2024-12-05 07:13:01'),
(1, 101980, '2024-12-05 07:14:02'),
(1, 101906, '2024-12-05 07:15:01'),
(1, 102000, '2024-12-05 07:16:01'),
(1, 101885, '2024-12-05 07:17:02'),
(1, 101855, '2024-12-05 07:18:01'),
(1, 101624, '2024-12-05 07:19:02'),
(1, 101540, '2024-12-05 07:20:01'),
(1, 101540, '2024-12-05 07:21:01'),
(1, 101463, '2024-12-05 07:22:02'),
(1, 101744, '2024-12-05 07:23:01'),
(1, 101738, '2024-12-05 07:24:01'),
(1, 101764, '2024-12-05 07:25:02'),
(1, 101810, '2024-12-05 07:26:01'),
(1, 101858, '2024-12-05 07:27:02'),
(1, 101868, '2024-12-05 07:28:01'),
(1, 101828, '2024-12-05 07:29:01'),
(1, 101842, '2024-12-05 07:30:02'),
(1, 101790, '2024-12-05 07:31:01'),
(1, 101684, '2024-12-05 07:32:02'),
(1, 101648, '2024-12-05 07:33:01'),
(1, 101828, '2024-12-05 07:34:01'),
(1, 101840, '2024-12-05 07:35:02'),
(1, 101880, '2024-12-05 07:36:01'),
(1, 101892, '2024-12-05 07:37:02'),
(1, 101891, '2024-12-05 07:38:01'),
(1, 101902, '2024-12-05 07:39:01'),
(1, 101865, '2024-12-05 07:40:02'),
(1, 101892, '2024-12-05 07:41:01'),
(1, 101916, '2024-12-05 07:42:01'),
(1, 101904, '2024-12-05 07:43:02'),
(1, 101905, '2024-12-05 07:44:01'),
(1, 101920, '2024-12-05 07:45:02'),
(1, 101805, '2024-12-05 07:46:01'),
(1, 101825, '2024-12-05 07:47:01'),
(1, 101859, '2024-12-05 07:48:02'),
(1, 101914, '2024-12-05 07:49:01'),
(1, 101916, '2024-12-05 07:50:02'),
(1, 101914, '2024-12-05 07:51:02'),
(1, 101914, '2024-12-05 07:52:01'),
(1, 101850, '2024-12-05 07:53:01'),
(1, 101871, '2024-12-05 07:54:02'),
(1, 101877, '2024-12-05 07:55:01'),
(1, 101902, '2024-12-05 07:56:02'),
(1, 101928, '2024-12-05 07:57:01'),
(1, 101929, '2024-12-05 07:58:01'),
(1, 101927, '2024-12-05 07:59:02'),
(1, 101903, '2024-12-05 08:00:01'),
(1, 101908, '2024-12-05 08:01:02');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(1, 101893, '2024-12-05 08:02:01'),
(1, 101893, '2024-12-05 08:03:01'),
(1, 101936, '2024-12-05 08:04:01'),
(1, 101902, '2024-12-05 08:05:01'),
(1, 101940, '2024-12-05 08:06:02'),
(1, 101928, '2024-12-05 08:07:01'),
(1, 101927, '2024-12-05 08:08:01'),
(1, 101942, '2024-12-05 08:09:01'),
(1, 101872, '2024-12-05 08:10:01'),
(1, 101725, '2024-12-05 08:11:02'),
(1, 101767, '2024-12-05 08:12:02'),
(1, 101596, '2024-12-05 08:13:01'),
(1, 101744, '2024-12-05 08:14:01'),
(1, 101609, '2024-12-05 08:15:02'),
(1, 101520, '2024-12-05 08:16:01'),
(1, 101373, '2024-12-05 08:17:02'),
(1, 101391, '2024-12-05 08:18:01'),
(1, 101537, '2024-12-05 08:19:02'),
(1, 101696, '2024-12-05 08:20:01'),
(1, 101744, '2024-12-05 08:21:01'),
(1, 101780, '2024-12-05 08:22:02'),
(1, 101931, '2024-12-05 08:23:01'),
(1, 101932, '2024-12-05 08:24:02'),
(1, 101928, '2024-12-05 08:25:01'),
(1, 101982, '2024-12-05 08:26:01'),
(1, 102086, '2024-12-05 08:27:02'),
(1, 102121, '2024-12-05 08:28:01'),
(1, 102116, '2024-12-05 08:29:01'),
(1, 102098, '2024-12-05 08:30:02'),
(1, 102155, '2024-12-05 08:31:02'),
(1, 102281, '2024-12-05 08:32:02'),
(1, 102228, '2024-12-05 08:33:01'),
(1, 102256, '2024-12-05 08:34:01'),
(1, 102324, '2024-12-05 08:35:02'),
(1, 102374, '2024-12-05 08:36:01'),
(1, 102336, '2024-12-05 08:37:02'),
(1, 102324, '2024-12-05 08:38:01'),
(1, 102297, '2024-12-05 08:39:01'),
(1, 102294, '2024-12-05 08:40:02'),
(1, 102329, '2024-12-05 08:41:01'),
(1, 102376, '2024-12-05 08:42:02'),
(1, 102410, '2024-12-05 08:43:01'),
(1, 102436, '2024-12-05 08:44:01'),
(1, 102488, '2024-12-05 08:45:02'),
(1, 102422, '2024-12-05 08:46:01'),
(1, 102484, '2024-12-05 08:47:02'),
(1, 102532, '2024-12-05 08:48:01'),
(1, 102546, '2024-12-05 08:49:02'),
(1, 102485, '2024-12-05 08:50:01'),
(1, 102436, '2024-12-05 08:51:01'),
(1, 102450, '2024-12-05 08:52:02'),
(1, 102448, '2024-12-05 08:53:01'),
(1, 102448, '2024-12-05 08:54:01'),
(1, 102299, '2024-12-05 08:55:01'),
(1, 102370, '2024-12-05 08:56:01'),
(1, 102294, '2024-12-05 08:57:02'),
(1, 102295, '2024-12-05 08:58:01'),
(1, 102288, '2024-12-05 08:59:01'),
(1, 102243, '2024-12-05 09:00:02'),
(1, 102424, '2024-12-05 09:01:02'),
(1, 102468, '2024-12-05 09:02:01'),
(1, 102368, '2024-12-05 09:03:01'),
(1, 102413, '2024-12-05 09:04:02'),
(1, 102511, '2024-12-05 09:05:01'),
(1, 102487, '2024-12-05 09:06:01'),
(1, 102493, '2024-12-05 09:07:02'),
(1, 102531, '2024-12-05 09:08:01'),
(1, 102574, '2024-12-05 09:09:02'),
(1, 102613, '2024-12-05 09:10:01'),
(1, 102517, '2024-12-05 09:11:01'),
(1, 102658, '2024-12-05 09:12:02'),
(1, 102611, '2024-12-05 09:13:01'),
(1, 102664, '2024-12-05 09:14:01'),
(1, 102616, '2024-12-05 09:15:02'),
(1, 102573, '2024-12-05 09:16:01'),
(1, 102567, '2024-12-05 09:17:01'),
(1, 102600, '2024-12-05 09:18:02'),
(1, 102526, '2024-12-05 09:19:01'),
(1, 102484, '2024-12-05 09:20:02'),
(1, 102587, '2024-12-05 09:21:01'),
(1, 102624, '2024-12-05 09:22:01'),
(1, 102640, '2024-12-05 09:23:02'),
(1, 102676, '2024-12-05 09:24:01'),
(1, 102734, '2024-12-05 09:25:01'),
(1, 102821, '2024-12-05 09:26:01'),
(1, 102740, '2024-12-05 09:27:01'),
(1, 102712, '2024-12-05 09:28:02'),
(1, 102726, '2024-12-05 09:29:01'),
(1, 102690, '2024-12-05 09:30:01'),
(1, 102589, '2024-12-05 09:31:01'),
(1, 102630, '2024-12-05 09:32:02'),
(1, 102676, '2024-12-05 09:33:01'),
(1, 102724, '2024-12-05 09:34:01'),
(1, 102628, '2024-12-05 09:35:01'),
(1, 102664, '2024-12-05 09:36:01'),
(1, 102696, '2024-12-05 09:37:02'),
(1, 102679, '2024-12-05 09:38:01'),
(1, 102660, '2024-12-05 09:39:01'),
(1, 102676, '2024-12-05 09:40:01'),
(1, 102704, '2024-12-05 09:41:01'),
(1, 102676, '2024-12-05 09:42:02'),
(1, 102676, '2024-12-05 09:43:01'),
(1, 102592, '2024-12-05 09:44:01'),
(1, 102535, '2024-12-05 09:45:02'),
(1, 102587, '2024-12-05 09:46:01'),
(1, 102510, '2024-12-05 09:47:01'),
(1, 102587, '2024-12-05 09:48:02'),
(1, 102573, '2024-12-05 09:49:01'),
(1, 102558, '2024-12-05 09:50:02'),
(1, 102651, '2024-12-05 09:51:02'),
(1, 102720, '2024-12-05 09:52:01'),
(1, 102728, '2024-12-05 09:53:01'),
(1, 102706, '2024-12-05 09:54:02'),
(1, 102684, '2024-12-05 09:55:01'),
(1, 102670, '2024-12-05 09:56:01'),
(1, 102700, '2024-12-05 09:57:02'),
(1, 102836, '2024-12-05 09:58:01'),
(1, 102812, '2024-12-05 09:59:02'),
(1, 102764, '2024-12-05 10:00:01'),
(1, 102804, '2024-12-05 10:01:01'),
(1, 102829, '2024-12-05 10:02:02'),
(1, 102876, '2024-12-05 10:03:01'),
(1, 102764, '2024-12-05 10:04:02'),
(1, 102580, '2024-12-05 10:05:01'),
(1, 102606, '2024-12-05 10:06:01'),
(1, 102700, '2024-12-05 10:07:02'),
(1, 102812, '2024-12-05 10:08:01'),
(1, 102809, '2024-12-05 10:09:02'),
(1, 102858, '2024-12-05 10:10:01'),
(1, 102992, '2024-12-05 10:11:01'),
(1, 103088, '2024-12-05 10:12:02'),
(1, 103020, '2024-12-05 10:13:01'),
(1, 103010, '2024-12-05 10:14:02'),
(1, 103056, '2024-12-05 10:15:02'),
(1, 103114, '2024-12-05 10:16:02'),
(1, 103022, '2024-12-05 10:17:01'),
(1, 103000, '2024-12-05 10:18:02'),
(1, 103024, '2024-12-05 10:19:02'),
(1, 103020, '2024-12-05 10:20:01'),
(1, 102926, '2024-12-05 10:21:01'),
(1, 102984, '2024-12-05 10:22:02'),
(1, 103000, '2024-12-05 10:23:01'),
(1, 102909, '2024-12-05 10:24:02'),
(1, 102876, '2024-12-05 10:25:01'),
(1, 102828, '2024-12-05 10:26:01'),
(1, 102800, '2024-12-05 10:27:02'),
(1, 102824, '2024-12-05 10:28:01'),
(1, 102814, '2024-12-05 10:29:02'),
(1, 102792, '2024-12-05 10:30:01'),
(1, 102804, '2024-12-05 10:31:01'),
(1, 102792, '2024-12-05 10:32:02'),
(1, 102721, '2024-12-05 10:33:01'),
(1, 102718, '2024-12-05 10:34:02'),
(1, 102702, '2024-12-05 10:35:01'),
(1, 102668, '2024-12-05 10:36:01'),
(1, 102656, '2024-12-05 10:37:02'),
(1, 102609, '2024-12-05 10:38:01'),
(1, 102644, '2024-12-05 10:39:02'),
(1, 102650, '2024-12-05 10:40:01'),
(1, 102588, '2024-12-05 10:41:01'),
(1, 102728, '2024-12-05 10:42:02'),
(1, 102636, '2024-12-05 10:43:01'),
(1, 102703, '2024-12-05 10:44:01'),
(1, 102668, '2024-12-05 10:45:02'),
(1, 102656, '2024-12-05 10:46:01'),
(1, 102608, '2024-12-05 10:47:02'),
(1, 102588, '2024-12-05 10:48:01'),
(1, 102568, '2024-12-05 10:49:01'),
(1, 102580, '2024-12-05 10:50:02'),
(1, 102604, '2024-12-05 10:51:01'),
(1, 102568, '2024-12-05 10:52:01'),
(1, 102590, '2024-12-05 10:53:01'),
(1, 102579, '2024-12-05 10:54:01'),
(1, 102584, '2024-12-05 10:55:02'),
(1, 102588, '2024-12-05 10:56:01'),
(1, 102596, '2024-12-05 10:57:01'),
(1, 102663, '2024-12-05 10:58:01'),
(1, 102615, '2024-12-05 10:59:01'),
(1, 102698, '2024-12-05 11:00:02'),
(1, 102629, '2024-12-05 11:01:01'),
(1, 102650, '2024-12-05 11:02:02'),
(1, 102624, '2024-12-05 11:03:01'),
(1, 102577, '2024-12-05 11:04:01'),
(1, 102526, '2024-12-05 11:05:02'),
(1, 102508, '2024-12-05 11:06:01'),
(1, 102732, '2024-12-05 11:07:01'),
(1, 102736, '2024-12-05 11:08:01'),
(1, 102750, '2024-12-05 11:09:01'),
(1, 102865, '2024-12-05 11:10:02'),
(1, 102904, '2024-12-05 11:11:01'),
(1, 102864, '2024-12-05 11:12:02'),
(1, 102863, '2024-12-05 11:13:01'),
(1, 102864, '2024-12-05 11:14:01'),
(1, 102856, '2024-12-05 11:15:02'),
(1, 102816, '2024-12-05 11:16:02'),
(1, 102750, '2024-12-05 11:17:01'),
(1, 102657, '2024-12-05 11:18:02'),
(1, 102750, '2024-12-05 11:19:01'),
(1, 102692, '2024-12-05 11:20:01'),
(1, 102562, '2024-12-05 11:21:02'),
(1, 102592, '2024-12-05 11:22:01'),
(1, 102607, '2024-12-05 11:23:02'),
(1, 102641, '2024-12-05 11:24:01'),
(1, 102576, '2024-12-05 11:25:01'),
(1, 102604, '2024-12-05 11:26:02'),
(1, 102524, '2024-12-05 11:27:01'),
(1, 102627, '2024-12-05 11:28:01'),
(1, 102622, '2024-12-05 11:29:02'),
(1, 102762, '2024-12-05 11:30:01'),
(1, 102664, '2024-12-05 11:31:02'),
(1, 102684, '2024-12-05 11:32:01'),
(1, 102752, '2024-12-05 11:33:01'),
(1, 102771, '2024-12-05 11:34:02'),
(1, 102776, '2024-12-05 11:35:01'),
(1, 102685, '2024-12-05 11:36:02'),
(1, 102564, '2024-12-05 11:37:01'),
(1, 102583, '2024-12-05 11:38:01'),
(1, 102516, '2024-12-05 11:39:02'),
(1, 102556, '2024-12-05 11:40:01'),
(1, 102487, '2024-12-05 11:41:01'),
(1, 102454, '2024-12-05 11:42:01'),
(1, 102488, '2024-12-05 11:43:01'),
(1, 102504, '2024-12-05 11:44:02'),
(1, 102526, '2024-12-05 11:45:01'),
(1, 102540, '2024-12-05 11:46:01'),
(1, 102530, '2024-12-05 11:47:02'),
(1, 102368, '2024-12-05 11:48:01'),
(1, 102360, '2024-12-05 11:49:01'),
(1, 102350, '2024-12-05 11:50:01'),
(1, 102361, '2024-12-05 11:51:01'),
(1, 102404, '2024-12-05 11:52:02'),
(1, 102367, '2024-12-05 11:53:01'),
(1, 102380, '2024-12-05 11:54:01'),
(1, 102360, '2024-12-05 11:55:02'),
(1, 102338, '2024-12-05 11:56:01'),
(1, 102290, '2024-12-05 11:57:02'),
(1, 102266, '2024-12-05 11:58:01'),
(1, 102310, '2024-12-05 11:59:01'),
(1, 102281, '2024-12-05 12:00:02'),
(1, 102400, '2024-12-05 12:01:01'),
(1, 102431, '2024-12-05 12:02:01'),
(1, 102407, '2024-12-05 12:03:02'),
(1, 102409, '2024-12-05 12:04:01'),
(1, 102334, '2024-12-05 12:05:02'),
(1, 102365, '2024-12-05 12:06:01'),
(1, 102313, '2024-12-05 12:07:01'),
(1, 102280, '2024-12-05 12:08:02'),
(1, 102304, '2024-12-05 12:09:01'),
(1, 102277, '2024-12-05 12:10:02'),
(1, 102270, '2024-12-05 12:11:01'),
(1, 102274, '2024-12-05 12:12:01'),
(1, 102308, '2024-12-05 12:13:01'),
(1, 102350, '2024-12-05 12:14:01'),
(1, 102360, '2024-12-05 12:15:02'),
(1, 102348, '2024-12-05 12:16:01'),
(1, 102324, '2024-12-05 12:17:01'),
(1, 102360, '2024-12-05 12:18:01'),
(1, 102376, '2024-12-05 12:19:01'),
(1, 102357, '2024-12-05 12:20:01'),
(1, 102362, '2024-12-05 12:21:01'),
(1, 102362, '2024-12-05 12:22:01'),
(1, 102369, '2024-12-05 12:23:01'),
(1, 102348, '2024-12-05 12:24:02'),
(1, 102344, '2024-12-05 12:25:01'),
(1, 102272, '2024-12-05 12:26:01'),
(1, 102286, '2024-12-05 12:27:01'),
(1, 102280, '2024-12-05 12:28:01'),
(1, 102293, '2024-12-05 12:29:02'),
(1, 102384, '2024-12-05 12:30:01'),
(1, 102340, '2024-12-05 12:31:01'),
(1, 102296, '2024-12-05 12:32:02'),
(1, 102429, '2024-12-05 12:33:01'),
(1, 102480, '2024-12-05 12:34:01'),
(1, 102500, '2024-12-05 12:35:01'),
(1, 102440, '2024-12-05 12:36:01'),
(1, 102376, '2024-12-05 12:37:02'),
(1, 102384, '2024-12-05 12:38:01'),
(1, 102416, '2024-12-05 12:39:02'),
(1, 102397, '2024-12-05 12:40:01'),
(1, 102415, '2024-12-05 12:41:01'),
(1, 102468, '2024-12-05 12:42:02'),
(1, 102444, '2024-12-05 12:43:01'),
(1, 102539, '2024-12-05 12:44:01'),
(1, 102580, '2024-12-05 12:45:02'),
(1, 102603, '2024-12-05 12:46:01'),
(1, 102672, '2024-12-05 12:47:01'),
(1, 102629, '2024-12-05 12:48:01'),
(1, 102629, '2024-12-05 12:49:02'),
(1, 102612, '2024-12-05 12:50:01'),
(1, 102560, '2024-12-05 12:51:01'),
(1, 102569, '2024-12-05 12:52:01'),
(1, 102544, '2024-12-05 12:53:01'),
(1, 102535, '2024-12-05 12:54:02'),
(1, 102565, '2024-12-05 12:55:01'),
(1, 102628, '2024-12-05 12:56:01'),
(1, 102650, '2024-12-05 12:57:01'),
(1, 102660, '2024-12-05 12:58:01'),
(1, 102620, '2024-12-05 12:59:01'),
(1, 102567, '2024-12-05 13:00:02'),
(1, 102580, '2024-12-05 13:01:02'),
(1, 102600, '2024-12-05 13:02:01'),
(1, 102628, '2024-12-05 13:03:01'),
(1, 102554, '2024-12-05 13:04:01'),
(1, 102568, '2024-12-05 13:05:01'),
(1, 102636, '2024-12-05 13:06:02'),
(1, 102660, '2024-12-05 13:07:01'),
(1, 102755, '2024-12-05 13:08:01'),
(1, 102738, '2024-12-05 13:09:01'),
(1, 102846, '2024-12-05 13:10:01'),
(1, 102800, '2024-12-05 13:11:02'),
(1, 102783, '2024-12-05 13:12:01'),
(1, 102748, '2024-12-05 13:13:01'),
(1, 102780, '2024-12-05 13:14:02'),
(1, 102808, '2024-12-05 13:15:01'),
(1, 102837, '2024-12-05 13:16:01'),
(1, 102812, '2024-12-05 13:17:02'),
(1, 102758, '2024-12-05 13:18:01'),
(1, 102692, '2024-12-05 13:19:02'),
(1, 102705, '2024-12-05 13:20:01'),
(1, 102773, '2024-12-05 13:21:01'),
(1, 102787, '2024-12-05 13:22:02'),
(1, 102751, '2024-12-05 13:23:01'),
(1, 102731, '2024-12-05 13:24:02'),
(1, 102750, '2024-12-05 13:25:01'),
(1, 102787, '2024-12-05 13:26:01'),
(1, 102782, '2024-12-05 13:27:02'),
(1, 102773, '2024-12-05 13:28:01'),
(1, 102782, '2024-12-05 13:29:01'),
(1, 102822, '2024-12-05 13:30:02'),
(1, 102767, '2024-12-05 13:31:01'),
(1, 102761, '2024-12-05 13:32:01'),
(1, 102787, '2024-12-05 13:33:01'),
(1, 102781, '2024-12-05 13:34:01'),
(1, 102807, '2024-12-05 13:35:02'),
(1, 102914, '2024-12-05 13:36:01'),
(1, 102896, '2024-12-05 13:37:01'),
(1, 102912, '2024-12-05 13:38:02'),
(1, 102912, '2024-12-05 13:39:01'),
(1, 102968, '2024-12-05 13:40:01'),
(1, 102921, '2024-12-05 13:41:01'),
(1, 102878, '2024-12-05 13:42:01'),
(1, 102942, '2024-12-05 13:43:02'),
(1, 102944, '2024-12-05 13:44:01'),
(1, 102938, '2024-12-05 13:45:02'),
(1, 102992, '2024-12-05 13:46:02'),
(1, 103016, '2024-12-05 13:47:01'),
(1, 102881, '2024-12-05 13:48:01'),
(1, 102768, '2024-12-05 13:49:01'),
(1, 102692, '2024-12-05 13:50:01'),
(1, 102656, '2024-12-05 13:51:02'),
(1, 102744, '2024-12-05 13:52:01'),
(1, 102732, '2024-12-05 13:53:01'),
(1, 102576, '2024-12-05 13:54:01'),
(1, 102587, '2024-12-05 13:55:01'),
(1, 102994, '2024-12-05 13:56:02'),
(1, 102976, '2024-12-05 13:57:01'),
(1, 102990, '2024-12-05 13:58:01'),
(1, 103019, '2024-12-05 13:59:01'),
(1, 102832, '2024-12-05 14:00:01'),
(1, 102952, '2024-12-05 14:01:02'),
(1, 103006, '2024-12-05 14:02:01'),
(1, 102924, '2024-12-05 14:03:02'),
(1, 102952, '2024-12-05 14:04:01'),
(1, 102796, '2024-12-05 14:05:01'),
(1, 102773, '2024-12-05 14:06:02'),
(1, 102691, '2024-12-05 14:07:01'),
(1, 102820, '2024-12-05 14:08:01'),
(1, 102838, '2024-12-05 14:09:02'),
(1, 102820, '2024-12-05 14:10:01'),
(1, 102943, '2024-12-05 14:11:02'),
(1, 102923, '2024-12-05 14:12:01'),
(1, 102951, '2024-12-05 14:13:01'),
(1, 102992, '2024-12-05 14:14:01'),
(1, 103008, '2024-12-05 14:15:01'),
(1, 103070, '2024-12-05 14:16:02'),
(1, 103123, '2024-12-05 14:17:01'),
(1, 103129, '2024-12-05 14:18:02'),
(1, 103149, '2024-12-05 14:19:02'),
(1, 103220, '2024-12-05 14:20:01'),
(1, 103236, '2024-12-05 14:21:02'),
(1, 103199, '2024-12-05 14:22:01'),
(1, 103192, '2024-12-05 14:23:01'),
(1, 103154, '2024-12-05 14:24:01'),
(1, 103127, '2024-12-05 14:25:01'),
(1, 103090, '2024-12-05 14:26:02'),
(1, 103076, '2024-12-05 14:27:01'),
(1, 103087, '2024-12-05 14:28:01'),
(1, 103142, '2024-12-05 14:29:02'),
(1, 103048, '2024-12-05 14:30:01'),
(1, 103167, '2024-12-05 14:31:01'),
(1, 103124, '2024-12-05 14:32:02'),
(1, 103128, '2024-12-05 14:33:01'),
(1, 103172, '2024-12-05 14:34:02'),
(1, 103244, '2024-12-05 14:35:01'),
(1, 103156, '2024-12-05 14:36:01'),
(1, 103092, '2024-12-05 14:37:02'),
(1, 103006, '2024-12-05 14:38:01'),
(1, 102980, '2024-12-05 14:39:02'),
(1, 103052, '2024-12-05 14:40:01'),
(1, 102963, '2024-12-05 14:41:01'),
(1, 102920, '2024-12-05 14:42:02'),
(1, 102936, '2024-12-05 14:43:01'),
(1, 102963, '2024-12-05 14:44:02'),
(1, 102908, '2024-12-05 14:45:02'),
(1, 102910, '2024-12-05 14:46:02'),
(1, 102876, '2024-12-05 14:47:01'),
(1, 102782, '2024-12-05 14:48:02'),
(1, 102792, '2024-12-05 14:49:01'),
(1, 102820, '2024-12-05 14:50:01'),
(1, 102820, '2024-12-05 14:51:02'),
(1, 102772, '2024-12-05 14:52:02'),
(1, 102876, '2024-12-05 14:53:01'),
(1, 102928, '2024-12-05 14:54:02'),
(1, 102940, '2024-12-05 14:55:01'),
(1, 102961, '2024-12-05 14:56:01'),
(1, 102926, '2024-12-05 14:57:02'),
(1, 102924, '2024-12-05 14:58:01'),
(1, 102820, '2024-12-05 14:59:01'),
(1, 102754, '2024-12-05 15:00:02'),
(1, 102726, '2024-12-05 15:01:01'),
(1, 102672, '2024-12-05 15:02:01'),
(1, 102609, '2024-12-05 15:03:02'),
(1, 102685, '2024-12-05 15:04:01'),
(1, 102744, '2024-12-05 15:05:02'),
(1, 102732, '2024-12-05 15:06:01'),
(1, 102744, '2024-12-05 15:07:01'),
(1, 102696, '2024-12-05 15:08:02'),
(1, 102707, '2024-12-05 15:09:01'),
(1, 102741, '2024-12-05 15:10:01'),
(1, 102808, '2024-12-05 15:11:02'),
(1, 102813, '2024-12-05 15:12:01'),
(1, 102700, '2024-12-05 15:13:02'),
(1, 102750, '2024-12-05 15:14:02'),
(1, 102756, '2024-12-05 15:15:01'),
(1, 102718, '2024-12-05 15:16:01'),
(1, 102758, '2024-12-05 15:17:02'),
(1, 102712, '2024-12-05 15:18:02'),
(1, 102715, '2024-12-05 15:19:01'),
(1, 102800, '2024-12-05 15:20:02'),
(1, 102716, '2024-12-05 15:21:01'),
(1, 102601, '2024-12-05 15:22:01'),
(1, 102513, '2024-12-05 15:23:02'),
(1, 102458, '2024-12-05 15:24:01'),
(1, 102412, '2024-12-05 15:25:01'),
(1, 102301, '2024-12-05 15:26:02'),
(1, 102320, '2024-12-05 15:27:01'),
(1, 102320, '2024-12-05 15:28:02'),
(1, 102468, '2024-12-05 15:29:01'),
(1, 102620, '2024-12-05 15:30:01'),
(1, 102516, '2024-12-05 15:31:01'),
(1, 102548, '2024-12-05 15:32:02'),
(1, 102508, '2024-12-05 15:33:01'),
(1, 102921, '2024-12-05 15:34:01'),
(1, 103216, '2024-12-05 15:35:02'),
(1, 103085, '2024-12-05 15:36:01'),
(1, 102897, '2024-12-05 15:37:01'),
(1, 102882, '2024-12-05 15:38:02'),
(1, 102970, '2024-12-05 15:39:01'),
(1, 103021, '2024-12-05 15:40:01'),
(1, 103028, '2024-12-05 15:41:01'),
(1, 103021, '2024-12-05 15:42:02'),
(1, 103216, '2024-12-05 15:43:01'),
(1, 103373, '2024-12-05 15:44:02'),
(1, 103225, '2024-12-05 15:45:02'),
(1, 103176, '2024-12-05 15:46:01'),
(1, 103300, '2024-12-05 15:47:01'),
(1, 103337, '2024-12-05 15:48:02'),
(1, 103300, '2024-12-05 15:49:01'),
(1, 103296, '2024-12-05 15:50:01'),
(1, 103416, '2024-12-05 15:51:02'),
(1, 103360, '2024-12-05 15:52:01'),
(1, 103188, '2024-12-05 15:53:01'),
(1, 103247, '2024-12-05 15:54:02'),
(1, 103430, '2024-12-05 15:55:01'),
(1, 103446, '2024-12-05 15:56:02'),
(1, 103381, '2024-12-05 15:57:01'),
(1, 103260, '2024-12-05 15:58:01'),
(1, 103423, '2024-12-05 15:59:01'),
(1, 103508, '2024-12-05 16:00:02'),
(1, 103400, '2024-12-05 16:01:01'),
(1, 103258, '2024-12-05 16:02:02'),
(1, 103185, '2024-12-05 16:03:01'),
(1, 103176, '2024-12-05 16:04:01'),
(1, 103303, '2024-12-05 16:05:02'),
(1, 103364, '2024-12-05 16:06:01'),
(1, 103305, '2024-12-05 16:07:01'),
(1, 103451, '2024-12-05 16:08:01'),
(1, 103448, '2024-12-05 16:09:01'),
(1, 103409, '2024-12-05 16:10:02'),
(1, 103426, '2024-12-05 16:11:01'),
(1, 103343, '2024-12-05 16:12:02'),
(1, 103356, '2024-12-05 16:13:01'),
(1, 103496, '2024-12-05 16:14:01'),
(1, 103513, '2024-12-05 16:15:02'),
(1, 103368, '2024-12-05 16:16:02'),
(1, 103368, '2024-12-05 16:17:01'),
(1, 103268, '2024-12-05 16:18:01'),
(1, 103132, '2024-12-05 16:19:02'),
(1, 103028, '2024-12-05 16:20:01'),
(1, 102856, '2024-12-05 16:21:01');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(1, 102780, '2024-12-05 16:22:02'),
(1, 102716, '2024-12-05 16:23:01'),
(1, 102216, '2024-12-05 16:24:02'),
(1, 102165, '2024-12-05 16:25:01'),
(1, 102336, '2024-12-05 16:26:01'),
(1, 102335, '2024-12-05 16:27:01'),
(1, 102007, '2024-12-05 16:28:01'),
(1, 101660, '2024-12-05 16:29:02'),
(1, 102098, '2024-12-05 16:30:01'),
(1, 102206, '2024-12-05 16:31:02'),
(1, 102283, '2024-12-05 16:32:01'),
(1, 102260, '2024-12-05 16:33:02'),
(1, 102190, '2024-12-05 16:34:01'),
(1, 102086, '2024-12-05 16:35:01'),
(1, 101871, '2024-12-05 16:36:02'),
(1, 101913, '2024-12-05 16:37:01'),
(1, 101861, '2024-12-05 16:38:02'),
(1, 101746, '2024-12-05 16:39:01'),
(1, 101648, '2024-12-05 16:40:01'),
(1, 101719, '2024-12-05 16:41:02'),
(1, 101514, '2024-12-05 16:42:01'),
(1, 101465, '2024-12-05 16:43:02'),
(1, 101335, '2024-12-05 16:44:01'),
(1, 101368, '2024-12-05 16:45:01'),
(1, 101596, '2024-12-05 16:46:01'),
(1, 101676, '2024-12-05 16:47:02'),
(1, 101786, '2024-12-05 16:48:01'),
(1, 101412, '2024-12-05 16:49:02'),
(1, 101136, '2024-12-05 16:50:01'),
(1, 101096, '2024-12-05 16:51:01'),
(1, 101400, '2024-12-05 16:52:02'),
(1, 101532, '2024-12-05 16:53:01'),
(1, 101448, '2024-12-05 16:54:02'),
(1, 101536, '2024-12-05 16:55:01'),
(1, 101548, '2024-12-05 16:56:01'),
(1, 101443, '2024-12-05 16:57:02'),
(1, 101336, '2024-12-05 16:58:01'),
(1, 101412, '2024-12-05 16:59:02'),
(1, 101286, '2024-12-05 17:00:02'),
(1, 101471, '2024-12-05 17:01:01'),
(1, 101578, '2024-12-05 17:02:01'),
(1, 101760, '2024-12-05 17:03:02'),
(1, 101827, '2024-12-05 17:04:01'),
(1, 101696, '2024-12-05 17:05:02'),
(1, 101635, '2024-12-05 17:06:01'),
(1, 101548, '2024-12-05 17:07:01'),
(1, 101334, '2024-12-05 17:08:02'),
(1, 101349, '2024-12-05 17:09:01'),
(1, 101578, '2024-12-05 17:10:01'),
(1, 101420, '2024-12-05 17:11:01'),
(1, 101495, '2024-12-05 17:12:01'),
(1, 101620, '2024-12-05 17:13:02'),
(1, 101512, '2024-12-05 17:14:02'),
(1, 101454, '2024-12-05 17:15:01'),
(1, 101636, '2024-12-05 17:16:01'),
(1, 101696, '2024-12-05 17:17:01'),
(1, 101780, '2024-12-05 17:18:02'),
(1, 101919, '2024-12-05 17:19:01'),
(1, 101892, '2024-12-05 17:20:02'),
(1, 101891, '2024-12-05 17:21:01'),
(1, 101946, '2024-12-05 17:22:01'),
(1, 101900, '2024-12-05 17:23:02'),
(1, 101930, '2024-12-05 17:24:01'),
(1, 101790, '2024-12-05 17:25:02'),
(1, 101524, '2024-12-05 17:26:01'),
(1, 101564, '2024-12-05 17:27:01'),
(1, 101608, '2024-12-05 17:28:02'),
(1, 101469, '2024-12-05 17:29:01'),
(1, 101263, '2024-12-05 17:30:02'),
(1, 101340, '2024-12-05 17:31:01'),
(1, 101210, '2024-12-05 17:32:01'),
(1, 101289, '2024-12-05 17:33:01'),
(1, 101291, '2024-12-05 17:34:02'),
(1, 101090, '2024-12-05 17:35:01'),
(1, 100952, '2024-12-05 17:36:01'),
(1, 100864, '2024-12-05 17:37:02'),
(1, 100772, '2024-12-05 17:38:01'),
(1, 100799, '2024-12-05 17:39:02'),
(1, 100608, '2024-12-05 17:40:01'),
(1, 100780, '2024-12-05 17:41:01'),
(1, 100756, '2024-12-05 17:42:02'),
(1, 100750, '2024-12-05 17:43:01'),
(1, 100978, '2024-12-05 17:44:02'),
(1, 101177, '2024-12-05 17:45:01'),
(1, 101232, '2024-12-05 17:46:01'),
(1, 101392, '2024-12-05 17:47:02'),
(1, 101480, '2024-12-05 17:48:01'),
(1, 101335, '2024-12-05 17:49:01'),
(1, 101351, '2024-12-05 17:50:02'),
(1, 101260, '2024-12-05 17:51:01'),
(1, 101362, '2024-12-05 17:52:02'),
(1, 101378, '2024-12-05 17:53:01'),
(1, 101440, '2024-12-05 17:54:01'),
(1, 101300, '2024-12-05 17:55:02'),
(1, 101176, '2024-12-05 17:56:01'),
(1, 101153, '2024-12-05 17:57:02'),
(1, 101046, '2024-12-05 17:58:01'),
(1, 101093, '2024-12-05 17:59:01'),
(1, 101040, '2024-12-05 18:00:02'),
(1, 101128, '2024-12-05 18:01:02'),
(1, 101008, '2024-12-05 18:02:01'),
(1, 100881, '2024-12-05 18:03:02'),
(1, 100940, '2024-12-05 18:04:01'),
(1, 101100, '2024-12-05 18:05:01'),
(1, 101060, '2024-12-05 18:06:02'),
(1, 101140, '2024-12-05 18:07:01'),
(1, 101222, '2024-12-05 18:08:02'),
(1, 101247, '2024-12-05 18:09:01'),
(1, 101179, '2024-12-05 18:10:01'),
(1, 101036, '2024-12-05 18:11:02'),
(1, 100928, '2024-12-05 18:12:01'),
(1, 100849, '2024-12-05 18:13:01'),
(1, 100688, '2024-12-05 18:14:01'),
(1, 100654, '2024-12-05 18:15:01'),
(1, 100645, '2024-12-05 18:16:02'),
(1, 100572, '2024-12-05 18:17:01'),
(1, 100557, '2024-12-05 18:18:01'),
(1, 100740, '2024-12-05 18:19:01'),
(1, 100884, '2024-12-05 18:20:01'),
(1, 100792, '2024-12-05 18:21:02'),
(1, 100824, '2024-12-05 18:22:01'),
(1, 100747, '2024-12-05 18:23:01'),
(1, 100856, '2024-12-05 18:24:02'),
(1, 100860, '2024-12-05 18:25:01'),
(1, 100896, '2024-12-05 18:26:02'),
(1, 100792, '2024-12-05 18:27:01'),
(1, 100860, '2024-12-05 18:28:01'),
(1, 100828, '2024-12-05 18:29:02'),
(1, 100804, '2024-12-05 18:30:01'),
(1, 100919, '2024-12-05 18:31:02'),
(1, 100923, '2024-12-05 18:32:01'),
(1, 101056, '2024-12-05 18:33:01'),
(1, 101138, '2024-12-05 18:34:02'),
(1, 101026, '2024-12-05 18:35:01'),
(1, 101056, '2024-12-05 18:36:01'),
(1, 100948, '2024-12-05 18:37:01'),
(1, 101011, '2024-12-05 18:38:01'),
(1, 101004, '2024-12-05 18:39:02'),
(1, 100900, '2024-12-05 18:40:01'),
(1, 100940, '2024-12-05 18:41:01'),
(1, 100884, '2024-12-05 18:42:01'),
(1, 101045, '2024-12-05 18:43:01'),
(1, 101024, '2024-12-05 18:44:02'),
(1, 100957, '2024-12-05 18:45:01'),
(1, 100995, '2024-12-05 18:46:01'),
(1, 100952, '2024-12-05 18:47:02'),
(1, 100986, '2024-12-05 18:48:01'),
(1, 101091, '2024-12-05 18:49:02'),
(1, 101097, '2024-12-05 18:50:01'),
(1, 101056, '2024-12-05 18:51:01'),
(1, 100967, '2024-12-05 18:52:02'),
(1, 101032, '2024-12-05 18:53:01'),
(1, 101013, '2024-12-05 18:54:01'),
(1, 101044, '2024-12-05 18:55:02'),
(1, 101061, '2024-12-05 18:56:01'),
(1, 101106, '2024-12-05 18:57:02'),
(1, 101314, '2024-12-05 18:58:01'),
(1, 101344, '2024-12-05 18:59:01'),
(1, 101299, '2024-12-05 19:00:02'),
(1, 101276, '2024-12-05 19:01:02'),
(1, 101276, '2024-12-05 19:02:01'),
(1, 101208, '2024-12-05 19:03:01'),
(1, 101172, '2024-12-05 19:04:02'),
(1, 101236, '2024-12-05 19:05:01'),
(1, 101300, '2024-12-05 19:06:01'),
(1, 101245, '2024-12-05 19:07:02'),
(1, 101288, '2024-12-05 19:08:01'),
(1, 101345, '2024-12-05 19:09:02'),
(1, 101360, '2024-12-05 19:10:01'),
(1, 101317, '2024-12-05 19:11:01'),
(1, 101272, '2024-12-05 19:12:02'),
(1, 101208, '2024-12-05 19:13:01'),
(1, 101204, '2024-12-05 19:14:01'),
(1, 101264, '2024-12-05 19:15:02'),
(1, 101250, '2024-12-05 19:16:01'),
(1, 101202, '2024-12-05 19:17:02'),
(1, 101392, '2024-12-05 19:18:01'),
(1, 101204, '2024-12-05 19:19:01'),
(1, 101193, '2024-12-05 19:20:01'),
(1, 101344, '2024-12-05 19:21:01'),
(1, 101360, '2024-12-05 19:22:02'),
(1, 101229, '2024-12-05 19:23:01'),
(1, 101109, '2024-12-05 19:24:01'),
(1, 100960, '2024-12-05 19:25:02'),
(1, 100943, '2024-12-05 19:26:01'),
(1, 101084, '2024-12-05 19:27:02'),
(1, 101036, '2024-12-05 19:28:01'),
(1, 101056, '2024-12-05 19:29:01'),
(1, 101048, '2024-12-05 19:30:02'),
(1, 101016, '2024-12-05 19:31:01'),
(1, 101173, '2024-12-05 19:32:02'),
(1, 101196, '2024-12-05 19:33:01'),
(1, 101131, '2024-12-05 19:34:02'),
(1, 101138, '2024-12-05 19:35:01'),
(1, 101164, '2024-12-05 19:36:01'),
(1, 101045, '2024-12-05 19:37:02'),
(1, 101085, '2024-12-05 19:38:01'),
(1, 101113, '2024-12-05 19:39:01'),
(1, 101200, '2024-12-05 19:40:02'),
(1, 101208, '2024-12-05 19:41:01'),
(1, 101196, '2024-12-05 19:42:02'),
(1, 101166, '2024-12-05 19:43:01'),
(1, 101160, '2024-12-05 19:44:01'),
(1, 101164, '2024-12-05 19:45:02'),
(1, 101006, '2024-12-05 19:46:02'),
(1, 100932, '2024-12-05 19:47:01'),
(1, 100718, '2024-12-05 19:48:01'),
(1, 100827, '2024-12-05 19:49:01'),
(1, 100710, '2024-12-05 19:50:01'),
(1, 100652, '2024-12-05 19:51:02'),
(1, 100580, '2024-12-05 19:52:01'),
(1, 100473, '2024-12-05 19:53:02'),
(1, 100468, '2024-12-05 19:54:02'),
(1, 100516, '2024-12-05 19:55:01'),
(1, 100352, '2024-12-05 19:56:02'),
(1, 100378, '2024-12-05 19:57:01'),
(1, 100306, '2024-12-05 19:58:01'),
(1, 100196, '2024-12-05 19:59:02'),
(1, 100179, '2024-12-05 20:00:02'),
(1, 100336, '2024-12-05 20:01:02'),
(1, 100200, '2024-12-05 20:02:01'),
(1, 100124, '2024-12-05 20:03:01'),
(1, 100433, '2024-12-05 20:04:02'),
(1, 100383, '2024-12-05 20:05:01'),
(1, 100393, '2024-12-05 20:06:01'),
(1, 100411, '2024-12-05 20:07:02'),
(1, 100416, '2024-12-05 20:08:01'),
(1, 100652, '2024-12-05 20:09:02'),
(1, 100720, '2024-12-05 20:10:01'),
(1, 100700, '2024-12-05 20:11:01'),
(1, 100624, '2024-12-05 20:12:02'),
(1, 100560, '2024-12-05 20:13:01'),
(1, 100536, '2024-12-05 20:14:01'),
(1, 100556, '2024-12-05 20:15:02'),
(1, 100635, '2024-12-05 20:16:01'),
(1, 100660, '2024-12-05 20:17:01'),
(1, 100708, '2024-12-05 20:18:01'),
(1, 100740, '2024-12-05 20:19:02'),
(1, 100682, '2024-12-05 20:20:02'),
(1, 100797, '2024-12-05 20:21:01'),
(1, 100820, '2024-12-05 20:22:02'),
(1, 100859, '2024-12-05 20:23:01'),
(1, 100826, '2024-12-05 20:24:01'),
(1, 100932, '2024-12-05 20:25:02'),
(1, 100852, '2024-12-05 20:26:02'),
(1, 100805, '2024-12-05 20:27:01'),
(1, 100788, '2024-12-05 20:28:02'),
(1, 100674, '2024-12-05 20:29:02'),
(1, 100556, '2024-12-05 20:30:01'),
(1, 100619, '2024-12-05 20:31:01'),
(1, 100699, '2024-12-05 20:32:01'),
(1, 100716, '2024-12-05 20:33:01'),
(1, 100696, '2024-12-05 20:34:02'),
(1, 100660, '2024-12-05 20:35:01'),
(1, 100492, '2024-12-05 20:36:01'),
(1, 100475, '2024-12-05 20:37:02'),
(1, 100220, '2024-12-05 20:38:01'),
(1, 100288, '2024-12-05 20:39:01'),
(1, 100344, '2024-12-05 20:40:01'),
(1, 100312, '2024-12-05 20:41:02'),
(1, 100200, '2024-12-05 20:42:01'),
(1, 100112, '2024-12-05 20:43:01'),
(1, 100035, '2024-12-05 20:44:01'),
(1, 99736, '2024-12-05 20:45:01'),
(1, 99785.9, '2024-12-05 20:46:01'),
(1, 99276.1, '2024-12-05 20:47:02'),
(1, 99444, '2024-12-05 20:48:01'),
(1, 99672.7, '2024-12-05 20:49:02'),
(1, 99444, '2024-12-05 20:50:02'),
(1, 99652.3, '2024-12-05 20:51:01'),
(1, 99528, '2024-12-05 20:52:01'),
(1, 99476, '2024-12-05 20:53:01'),
(1, 99168.1, '2024-12-05 20:54:02'),
(1, 99157.5, '2024-12-05 20:55:01'),
(1, 99116, '2024-12-05 20:56:01'),
(1, 98824.7, '2024-12-05 20:57:01'),
(1, 98976, '2024-12-05 20:58:01'),
(1, 98934.1, '2024-12-05 20:59:02'),
(1, 99027.6, '2024-12-05 21:00:01'),
(1, 98968, '2024-12-05 21:01:02'),
(1, 98742, '2024-12-05 21:02:01'),
(1, 98572, '2024-12-05 21:03:01'),
(1, 98584.5, '2024-12-05 21:04:02'),
(1, 98369.6, '2024-12-05 21:05:01'),
(1, 98936, '2024-12-05 21:06:01'),
(1, 99112, '2024-12-05 21:07:01'),
(1, 99238.7, '2024-12-05 21:08:02'),
(1, 99351.6, '2024-12-05 21:09:01'),
(1, 99166.4, '2024-12-05 21:10:02'),
(1, 98759.3, '2024-12-05 21:11:02'),
(1, 98632, '2024-12-05 21:12:01'),
(1, 98796, '2024-12-05 21:13:02'),
(1, 98648.5, '2024-12-05 21:14:01'),
(1, 98584, '2024-12-05 21:15:01'),
(1, 98512, '2024-12-05 21:16:02'),
(1, 98256.3, '2024-12-05 21:17:01'),
(1, 98144, '2024-12-05 21:18:01'),
(1, 98068, '2024-12-05 21:19:01'),
(1, 98250, '2024-12-05 21:20:02'),
(1, 98448, '2024-12-05 21:21:02'),
(1, 98228.1, '2024-12-05 21:22:01'),
(1, 98480, '2024-12-05 21:23:01'),
(1, 98528.2, '2024-12-05 21:24:01'),
(1, 98489.6, '2024-12-05 21:25:01'),
(1, 98192, '2024-12-05 21:26:01'),
(1, 98232, '2024-12-05 21:27:02'),
(1, 98120, '2024-12-05 21:28:01'),
(1, 98116.3, '2024-12-05 21:29:01'),
(1, 98313.7, '2024-12-05 21:30:02'),
(1, 98212, '2024-12-05 21:31:01'),
(1, 97960, '2024-12-05 21:32:02'),
(1, 98243.3, '2024-12-05 21:33:01'),
(1, 98480, '2024-12-05 21:34:01'),
(1, 98660, '2024-12-05 21:35:02'),
(1, 98800, '2024-12-05 21:36:01'),
(1, 98816.2, '2024-12-05 21:37:02'),
(1, 98880, '2024-12-05 21:38:01'),
(1, 98912, '2024-12-05 21:39:01'),
(1, 98788, '2024-12-05 21:40:02'),
(1, 98790.1, '2024-12-05 21:41:01'),
(1, 98882.1, '2024-12-05 21:42:01'),
(1, 98943.7, '2024-12-05 21:43:02'),
(1, 99024.4, '2024-12-05 21:44:01'),
(1, 98960, '2024-12-05 21:45:01'),
(1, 99136, '2024-12-05 21:46:01'),
(1, 98960, '2024-12-05 21:47:02'),
(1, 98860, '2024-12-05 21:48:01'),
(1, 99028.2, '2024-12-05 21:49:01'),
(1, 99096.1, '2024-12-05 21:50:02'),
(1, 99108, '2024-12-05 21:51:01'),
(1, 99156, '2024-12-05 21:52:01'),
(1, 99208.1, '2024-12-05 21:53:02'),
(1, 99124, '2024-12-05 21:54:01'),
(1, 99123.4, '2024-12-05 21:55:01'),
(1, 99188.1, '2024-12-05 21:56:02'),
(1, 99018.7, '2024-12-05 21:57:01'),
(1, 99132, '2024-12-05 21:58:01'),
(1, 99187.8, '2024-12-05 21:59:01'),
(1, 99064.1, '2024-12-05 22:00:02'),
(1, 99045.9, '2024-12-05 22:01:02'),
(1, 99143.8, '2024-12-05 22:02:01'),
(1, 99189.2, '2024-12-05 22:03:01'),
(1, 99232, '2024-12-05 22:04:02'),
(1, 99271.3, '2024-12-05 22:05:01'),
(1, 99273.5, '2024-12-05 22:06:01'),
(1, 99361.1, '2024-12-05 22:07:02'),
(1, 99265.9, '2024-12-05 22:08:01'),
(1, 99274.8, '2024-12-05 22:09:02'),
(1, 99373.1, '2024-12-05 22:10:01'),
(1, 99320.5, '2024-12-05 22:11:01'),
(1, 99347.9, '2024-12-05 22:12:02'),
(1, 99479.7, '2024-12-05 22:13:01'),
(1, 99440.6, '2024-12-05 22:14:02'),
(1, 99413.8, '2024-12-05 22:15:02'),
(1, 99242, '2024-12-05 22:16:01'),
(1, 99134.2, '2024-12-05 22:17:02'),
(1, 99078, '2024-12-05 22:18:01'),
(1, 99056, '2024-12-05 22:19:01'),
(1, 99110.1, '2024-12-05 22:20:01'),
(1, 99188.5, '2024-12-05 22:21:01'),
(1, 99209.3, '2024-12-05 22:22:02'),
(1, 99223.8, '2024-12-05 22:23:01'),
(1, 99256, '2024-12-05 22:24:01'),
(1, 99344, '2024-12-05 22:25:01'),
(1, 99344, '2024-12-05 22:26:01'),
(1, 99324.7, '2024-12-05 22:27:01'),
(1, 99269.2, '2024-12-05 22:28:02'),
(1, 99260, '2024-12-05 22:29:01'),
(1, 99217.4, '2024-12-05 22:30:01'),
(1, 99091.2, '2024-12-05 22:31:01'),
(1, 99071.7, '2024-12-05 22:32:02'),
(1, 99060, '2024-12-05 22:33:01'),
(1, 99020, '2024-12-05 22:34:02'),
(1, 98832.8, '2024-12-05 22:35:01'),
(1, 98916, '2024-12-05 22:36:01'),
(1, 99026.2, '2024-12-05 22:37:01'),
(1, 98928, '2024-12-05 22:38:01'),
(1, 98995.1, '2024-12-05 22:39:01'),
(1, 98988, '2024-12-05 22:40:02'),
(1, 99000, '2024-12-05 22:41:01'),
(1, 99136, '2024-12-05 22:42:01'),
(1, 98974.2, '2024-12-05 22:43:02'),
(1, 98987.1, '2024-12-05 22:44:01'),
(1, 99004, '2024-12-05 22:45:02'),
(1, 98970, '2024-12-05 22:46:01'),
(1, 98918.8, '2024-12-05 22:47:01'),
(1, 99155.2, '2024-12-05 22:48:01'),
(1, 99164.6, '2024-12-05 22:49:01'),
(1, 99183.3, '2024-12-05 22:50:01'),
(1, 99141, '2024-12-05 22:51:02'),
(1, 99110.6, '2024-12-05 22:52:01'),
(1, 99071.8, '2024-12-05 22:53:02'),
(1, 99104.6, '2024-12-05 22:54:01'),
(1, 99123.4, '2024-12-05 22:55:01'),
(1, 99030.5, '2024-12-05 22:56:01'),
(1, 99080.3, '2024-12-05 22:57:02'),
(1, 99020, '2024-12-05 22:58:01'),
(1, 98956, '2024-12-05 22:59:02'),
(1, 98908, '2024-12-05 23:00:02'),
(1, 98974.4, '2024-12-05 23:01:02'),
(1, 98995.7, '2024-12-05 23:02:01'),
(1, 99020, '2024-12-05 23:03:02'),
(1, 98900.7, '2024-12-05 23:04:02'),
(1, 98848, '2024-12-05 23:05:01'),
(1, 98786.7, '2024-12-05 23:06:01'),
(1, 98876, '2024-12-05 23:07:01'),
(1, 98826.2, '2024-12-05 23:08:02'),
(1, 98808, '2024-12-05 23:09:01'),
(1, 98658.8, '2024-12-05 23:10:01'),
(1, 98716, '2024-12-05 23:11:01'),
(1, 98676, '2024-12-05 23:12:01'),
(1, 98567, '2024-12-05 23:13:01'),
(1, 98604, '2024-12-05 23:14:01'),
(1, 98524.5, '2024-12-05 23:15:02'),
(1, 98672, '2024-12-05 23:16:01'),
(1, 98634.8, '2024-12-05 23:17:02'),
(1, 98525, '2024-12-05 23:18:01'),
(1, 98548, '2024-12-05 23:19:02'),
(1, 98333.5, '2024-12-05 23:20:01'),
(1, 98190, '2024-12-05 23:21:01'),
(1, 98005, '2024-12-05 23:22:01'),
(1, 98080.1, '2024-12-05 23:23:02'),
(1, 98250.3, '2024-12-05 23:24:01'),
(1, 98098.3, '2024-12-05 23:25:02'),
(1, 97974.6, '2024-12-05 23:26:01'),
(1, 97180, '2024-12-05 23:27:01'),
(1, 96145.1, '2024-12-05 23:28:01'),
(1, 92754.8, '2024-12-05 23:29:01'),
(1, 94115.6, '2024-12-05 23:30:02'),
(1, 94292.6, '2024-12-05 23:31:01'),
(1, 96099.2, '2024-12-05 23:32:01'),
(1, 95887.1, '2024-12-05 23:33:02'),
(1, 95844, '2024-12-05 23:34:01'),
(1, 95448, '2024-12-05 23:35:02'),
(1, 95436.9, '2024-12-05 23:36:01'),
(1, 96181.3, '2024-12-05 23:37:01'),
(1, 96300.9, '2024-12-05 23:38:01'),
(1, 95955.2, '2024-12-05 23:39:02'),
(1, 95734.6, '2024-12-05 23:40:01'),
(1, 96148, '2024-12-05 23:41:02'),
(1, 95788.9, '2024-12-05 23:42:01'),
(1, 95664.5, '2024-12-05 23:43:01'),
(1, 95862.6, '2024-12-05 23:44:02'),
(1, 96183, '2024-12-05 23:45:02'),
(1, 96370.4, '2024-12-05 23:46:01'),
(1, 96591.8, '2024-12-05 23:47:02'),
(1, 96878.6, '2024-12-05 23:48:01'),
(1, 96950, '2024-12-05 23:49:02'),
(1, 96936.2, '2024-12-05 23:50:01'),
(1, 96701.7, '2024-12-05 23:51:01'),
(1, 96437.9, '2024-12-05 23:52:02'),
(1, 96144.9, '2024-12-05 23:53:01'),
(1, 96395, '2024-12-05 23:54:02'),
(1, 96328.6, '2024-12-05 23:55:01'),
(1, 96288.9, '2024-12-05 23:56:01'),
(1, 96356.9, '2024-12-05 23:57:01'),
(1, 96100, '2024-12-05 23:58:01'),
(1, 96362.3, '2024-12-05 23:59:02'),
(1, 96544, '2024-12-06 00:00:01'),
(1, 96276.5, '2024-12-06 00:01:01'),
(1, 96098.4, '2024-12-06 00:02:02'),
(1, 95780, '2024-12-06 00:03:01'),
(1, 95690, '2024-12-06 00:04:02'),
(1, 95954.3, '2024-12-06 00:05:01'),
(1, 95689.4, '2024-12-06 00:06:01'),
(1, 95543.4, '2024-12-06 00:07:02'),
(1, 95808, '2024-12-06 00:08:02'),
(1, 95771.4, '2024-12-06 00:09:01'),
(1, 95788.8, '2024-12-06 00:10:01'),
(1, 96030, '2024-12-06 00:11:01'),
(1, 96216, '2024-12-06 00:12:01'),
(1, 96360, '2024-12-06 00:13:01'),
(1, 96292, '2024-12-06 00:14:02'),
(1, 96322.1, '2024-12-06 00:15:01'),
(1, 96412, '2024-12-06 00:16:01'),
(1, 96601, '2024-12-06 00:17:02'),
(1, 96664, '2024-12-06 00:18:01'),
(1, 96888.5, '2024-12-06 00:19:01'),
(1, 96867.4, '2024-12-06 00:20:02'),
(1, 96889.7, '2024-12-06 00:21:01'),
(1, 97072.5, '2024-12-06 00:22:02'),
(1, 97284, '2024-12-06 00:23:01'),
(1, 96924, '2024-12-06 00:24:02'),
(1, 97024, '2024-12-06 00:25:01'),
(1, 97216, '2024-12-06 00:26:01'),
(1, 97327.6, '2024-12-06 00:27:02'),
(1, 97344, '2024-12-06 00:28:01'),
(1, 97252, '2024-12-06 00:29:02'),
(1, 97120, '2024-12-06 00:30:01'),
(1, 97016, '2024-12-06 00:31:02'),
(1, 97056, '2024-12-06 00:32:01'),
(1, 96931.8, '2024-12-06 00:33:01'),
(1, 96767.6, '2024-12-06 00:34:02'),
(1, 96808, '2024-12-06 00:35:01'),
(1, 96687.8, '2024-12-06 00:36:01'),
(1, 96719.1, '2024-12-06 00:37:01'),
(1, 96620, '2024-12-06 00:38:01'),
(1, 96561, '2024-12-06 00:39:01'),
(1, 96544, '2024-12-06 00:40:02'),
(1, 96694.5, '2024-12-06 00:41:01');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(1, 96650.5, '2024-12-06 00:42:02'),
(1, 96519.4, '2024-12-06 00:43:01'),
(1, 96488, '2024-12-06 00:44:01'),
(1, 96384, '2024-12-06 00:45:02'),
(1, 96447.6, '2024-12-06 00:46:01'),
(1, 96623.5, '2024-12-06 00:47:02'),
(1, 96742.1, '2024-12-06 00:48:02'),
(1, 96800, '2024-12-06 00:49:01'),
(1, 96964.4, '2024-12-06 00:50:01'),
(1, 96944, '2024-12-06 00:51:01'),
(1, 96916, '2024-12-06 00:52:01'),
(1, 96998.2, '2024-12-06 00:53:02'),
(1, 97046.7, '2024-12-06 00:54:01'),
(1, 97024, '2024-12-06 00:55:02'),
(1, 96936, '2024-12-06 00:56:01'),
(1, 96952, '2024-12-06 00:57:01'),
(1, 96970.6, '2024-12-06 00:58:02'),
(1, 96964, '2024-12-06 00:59:01'),
(1, 96945.6, '2024-12-06 01:00:02'),
(1, 96960, '2024-12-06 01:01:01'),
(1, 96784, '2024-12-06 01:02:01'),
(1, 96616, '2024-12-06 01:03:02'),
(1, 96570.4, '2024-12-06 01:04:01'),
(1, 96537.3, '2024-12-06 01:05:01'),
(1, 96460, '2024-12-06 01:06:01'),
(1, 96564, '2024-12-06 01:07:02'),
(1, 96556.7, '2024-12-06 01:08:01'),
(1, 96560, '2024-12-06 01:09:02'),
(1, 96524, '2024-12-06 01:10:01'),
(1, 96480, '2024-12-06 01:11:01'),
(1, 96509.9, '2024-12-06 01:12:02'),
(1, 96642.1, '2024-12-06 01:13:02'),
(1, 96468, '2024-12-06 01:14:01'),
(1, 96634.3, '2024-12-06 01:15:02'),
(1, 96884, '2024-12-06 01:16:01'),
(1, 96960.5, '2024-12-06 01:17:01'),
(1, 96948.2, '2024-12-06 01:18:02'),
(1, 97109.8, '2024-12-06 01:19:01'),
(1, 97124.8, '2024-12-06 01:20:02'),
(1, 97158.1, '2024-12-06 01:21:01'),
(1, 97068.6, '2024-12-06 01:22:01'),
(1, 97145.6, '2024-12-06 01:23:01'),
(1, 97110.6, '2024-12-06 01:24:01'),
(1, 97058.8, '2024-12-06 01:25:02'),
(1, 96908.2, '2024-12-06 01:26:01'),
(1, 96781.8, '2024-12-06 01:27:02'),
(1, 96776.6, '2024-12-06 01:28:01'),
(1, 96740, '2024-12-06 01:29:01'),
(1, 96914.2, '2024-12-06 01:30:01'),
(1, 97109.6, '2024-12-06 01:31:01'),
(1, 97219.1, '2024-12-06 01:32:01'),
(1, 97186.6, '2024-12-06 01:33:02'),
(1, 97223.8, '2024-12-06 01:34:02'),
(1, 97215.3, '2024-12-06 01:35:01'),
(1, 97107.5, '2024-12-06 01:36:02'),
(1, 97005.8, '2024-12-06 01:37:01'),
(1, 97125.8, '2024-12-06 01:38:01'),
(1, 97172.7, '2024-12-06 01:39:02'),
(1, 97041.8, '2024-12-06 01:40:01'),
(1, 97160.1, '2024-12-06 01:41:02'),
(1, 97616, '2024-12-06 01:42:01'),
(1, 97507.3, '2024-12-06 01:43:01'),
(1, 97610.5, '2024-12-06 01:44:01'),
(1, 97466.7, '2024-12-06 01:45:02'),
(1, 97466.8, '2024-12-06 01:46:02'),
(1, 97390.3, '2024-12-06 01:47:01'),
(1, 97276.9, '2024-12-06 01:48:02'),
(1, 97334.3, '2024-12-06 01:49:01'),
(1, 97264, '2024-12-06 01:50:02'),
(1, 97244.2, '2024-12-06 01:51:01'),
(1, 97320, '2024-12-06 01:52:01'),
(1, 97428, '2024-12-06 01:53:02'),
(1, 97440, '2024-12-06 01:54:02'),
(1, 97400.6, '2024-12-06 01:55:01'),
(1, 97532.5, '2024-12-06 01:56:02'),
(1, 97559.6, '2024-12-06 01:57:01'),
(1, 97547.5, '2024-12-06 01:58:01'),
(1, 97500, '2024-12-06 01:59:02'),
(1, 97546.9, '2024-12-06 02:00:01'),
(1, 97457.2, '2024-12-06 02:01:02'),
(1, 97314.1, '2024-12-06 02:02:01'),
(1, 97372, '2024-12-06 02:03:02'),
(1, 97308.9, '2024-12-06 02:04:01'),
(1, 97250, '2024-12-06 02:05:01'),
(1, 97189.7, '2024-12-06 02:06:02'),
(1, 97350.1, '2024-12-06 02:07:02'),
(1, 97184.2, '2024-12-06 02:08:01'),
(1, 97130, '2024-12-06 02:09:02'),
(1, 97376, '2024-12-06 02:10:02'),
(1, 97489.9, '2024-12-06 02:11:01'),
(1, 97492.2, '2024-12-06 02:12:01'),
(1, 97421.1, '2024-12-06 02:13:01'),
(1, 97433.2, '2024-12-06 02:14:01'),
(1, 97434.2, '2024-12-06 02:15:01'),
(1, 97415.4, '2024-12-06 02:16:01'),
(1, 97372.4, '2024-12-06 02:17:02'),
(1, 97382.4, '2024-12-06 02:18:02'),
(1, 97312.3, '2024-12-06 02:19:01'),
(1, 97489.5, '2024-12-06 02:20:02'),
(1, 97624.2, '2024-12-06 02:21:01'),
(1, 97638.1, '2024-12-06 02:22:01'),
(1, 97658.7, '2024-12-06 02:23:02'),
(1, 97623.1, '2024-12-06 02:24:01'),
(1, 97588.2, '2024-12-06 02:25:02'),
(1, 97604.6, '2024-12-06 02:26:01'),
(1, 97696.2, '2024-12-06 02:27:01'),
(1, 97720, '2024-12-06 02:28:02'),
(1, 97789.2, '2024-12-06 02:29:01'),
(1, 97878.9, '2024-12-06 02:30:02'),
(1, 97947.9, '2024-12-06 02:31:02'),
(1, 97950, '2024-12-06 02:32:02'),
(1, 98025, '2024-12-06 02:33:01'),
(1, 97983.1, '2024-12-06 02:34:01'),
(1, 98018.5, '2024-12-06 02:35:02'),
(1, 98086.4, '2024-12-06 02:36:01'),
(1, 98115.5, '2024-12-06 02:37:02'),
(1, 98240.1, '2024-12-06 02:38:01'),
(1, 98317.9, '2024-12-06 02:39:01'),
(1, 98365, '2024-12-06 02:40:01'),
(1, 98283.4, '2024-12-06 02:41:02'),
(1, 98124.3, '2024-12-06 02:42:01'),
(1, 98288, '2024-12-06 02:43:01'),
(1, 98221.4, '2024-12-06 02:44:01'),
(1, 98301.1, '2024-12-06 02:45:01'),
(1, 98388, '2024-12-06 02:46:02'),
(1, 98538.7, '2024-12-06 02:47:01'),
(1, 98492, '2024-12-06 02:48:01'),
(1, 98565.4, '2024-12-06 02:49:02'),
(1, 98717.5, '2024-12-06 02:50:01'),
(1, 98672, '2024-12-06 02:51:01'),
(1, 98776, '2024-12-06 02:52:01'),
(1, 98803.1, '2024-12-06 02:53:01'),
(1, 98557.5, '2024-12-06 02:54:01'),
(1, 98392, '2024-12-06 02:55:02'),
(1, 98346.2, '2024-12-06 02:56:01'),
(1, 98288, '2024-12-06 02:57:02'),
(1, 98196, '2024-12-06 02:58:01'),
(1, 98118.4, '2024-12-06 02:59:02'),
(1, 98118.4, '2024-12-06 03:00:01'),
(1, 98096.3, '2024-12-06 03:01:02'),
(1, 98079.9, '2024-12-06 03:02:01'),
(1, 97925.3, '2024-12-06 03:03:01'),
(1, 97924, '2024-12-06 03:04:01'),
(1, 97984.2, '2024-12-06 03:05:01'),
(1, 97888, '2024-12-06 03:06:02'),
(1, 97900.3, '2024-12-06 03:07:01'),
(1, 97877.5, '2024-12-06 03:08:01'),
(1, 97787.2, '2024-12-06 03:09:01'),
(1, 97715, '2024-12-06 03:10:01'),
(1, 97790.3, '2024-12-06 03:11:02'),
(1, 97743.8, '2024-12-06 03:12:01'),
(1, 97693.4, '2024-12-06 03:13:02'),
(1, 97636.9, '2024-12-06 03:14:01'),
(1, 97668, '2024-12-06 03:15:01'),
(1, 97736, '2024-12-06 03:16:01'),
(1, 97780, '2024-12-06 03:17:02'),
(1, 97939.1, '2024-12-06 03:18:01'),
(1, 97985.9, '2024-12-06 03:19:01'),
(1, 98096, '2024-12-06 03:20:01'),
(1, 97904, '2024-12-06 03:21:01'),
(1, 97933.7, '2024-12-06 03:22:02'),
(1, 97824, '2024-12-06 03:23:01'),
(1, 97812, '2024-12-06 03:24:01'),
(1, 97830, '2024-12-06 03:25:01'),
(1, 97830, '2024-12-06 03:26:01'),
(1, 97760.8, '2024-12-06 03:27:01'),
(1, 97876, '2024-12-06 03:28:02'),
(1, 97886.1, '2024-12-06 03:29:01'),
(1, 97824.5, '2024-12-06 03:30:01'),
(1, 97765.7, '2024-12-06 03:31:01'),
(1, 97666.2, '2024-12-06 03:32:01'),
(1, 97744, '2024-12-06 03:33:02'),
(1, 97844, '2024-12-06 03:34:01'),
(1, 97741.6, '2024-12-06 03:35:02'),
(1, 97828.5, '2024-12-06 03:36:01'),
(1, 97844, '2024-12-06 03:37:01'),
(1, 97748.9, '2024-12-06 03:38:02'),
(1, 97784, '2024-12-06 03:39:01'),
(1, 97808, '2024-12-06 03:40:02'),
(1, 97842.2, '2024-12-06 03:41:01'),
(1, 97939, '2024-12-06 03:42:01'),
(1, 97916.5, '2024-12-06 03:43:02'),
(1, 97919.9, '2024-12-06 03:44:01'),
(1, 97908, '2024-12-06 03:45:02'),
(1, 97844, '2024-12-06 03:46:01'),
(1, 97848, '2024-12-06 03:47:02'),
(1, 97804.9, '2024-12-06 03:48:02'),
(1, 97780, '2024-12-06 03:49:02'),
(1, 97741.7, '2024-12-06 03:50:01'),
(1, 97743.1, '2024-12-06 03:51:02'),
(1, 97754.2, '2024-12-06 03:52:01'),
(1, 97700, '2024-12-06 03:53:01'),
(1, 97616, '2024-12-06 03:54:02'),
(1, 97705.2, '2024-12-06 03:55:01'),
(1, 97667.4, '2024-12-06 03:56:02'),
(1, 97629.9, '2024-12-06 03:57:02'),
(1, 97592.7, '2024-12-06 03:58:01'),
(1, 97474.8, '2024-12-06 03:59:01'),
(1, 97589.7, '2024-12-06 04:00:01'),
(1, 97431.7, '2024-12-06 04:01:01'),
(1, 97390.2, '2024-12-06 04:02:01'),
(1, 97352, '2024-12-06 04:03:01'),
(1, 97306, '2024-12-06 04:04:02'),
(1, 97440, '2024-12-06 04:05:01'),
(1, 97571, '2024-12-06 04:06:01'),
(1, 97490.5, '2024-12-06 04:07:02'),
(1, 97430.1, '2024-12-06 04:08:01'),
(1, 97381.3, '2024-12-06 04:09:02'),
(1, 97482.1, '2024-12-06 04:10:01'),
(1, 97372.5, '2024-12-06 04:11:01'),
(1, 97378.1, '2024-12-06 04:12:02'),
(1, 97456, '2024-12-06 04:13:01'),
(1, 97372, '2024-12-06 04:14:01'),
(1, 97424, '2024-12-06 04:15:01'),
(1, 97544.1, '2024-12-06 04:16:02'),
(1, 97471.4, '2024-12-06 04:17:01'),
(1, 97402, '2024-12-06 04:18:01'),
(1, 97361.9, '2024-12-06 04:19:01'),
(1, 97420, '2024-12-06 04:20:01'),
(1, 97457, '2024-12-06 04:21:01'),
(1, 97402.8, '2024-12-06 04:22:02'),
(1, 97372, '2024-12-06 04:23:01'),
(1, 97288, '2024-12-06 04:24:02'),
(1, 97312, '2024-12-06 04:25:01'),
(1, 97301.4, '2024-12-06 04:26:01'),
(1, 97302, '2024-12-06 04:27:01'),
(1, 97250.4, '2024-12-06 04:28:02'),
(1, 97309.2, '2024-12-06 04:29:01'),
(1, 97233.2, '2024-12-06 04:30:02'),
(1, 97323.6, '2024-12-06 04:31:02'),
(1, 97344.2, '2024-12-06 04:32:01'),
(1, 97431.7, '2024-12-06 04:33:02'),
(1, 97436.4, '2024-12-06 04:34:01'),
(1, 97349.1, '2024-12-06 04:35:01'),
(1, 97379.9, '2024-12-06 04:36:01'),
(1, 97389.1, '2024-12-06 04:37:01'),
(1, 97314.1, '2024-12-06 04:38:02'),
(1, 97394.6, '2024-12-06 04:39:01'),
(1, 97399, '2024-12-06 04:40:01'),
(1, 97350.8, '2024-12-06 04:41:02'),
(1, 97365.9, '2024-12-06 04:42:01'),
(1, 97520, '2024-12-06 04:43:01'),
(1, 97582.6, '2024-12-06 04:44:02'),
(1, 97614.7, '2024-12-06 04:45:02'),
(1, 97545.9, '2024-12-06 04:46:01'),
(1, 97531.5, '2024-12-06 04:47:01'),
(1, 97516, '2024-12-06 04:48:02'),
(1, 97564, '2024-12-06 04:49:02'),
(1, 97650, '2024-12-06 04:50:01'),
(1, 97636.8, '2024-12-06 04:51:02'),
(1, 97612, '2024-12-06 04:52:01'),
(1, 97577.6, '2024-12-06 04:53:01'),
(1, 97582, '2024-12-06 04:54:01'),
(1, 97578.5, '2024-12-06 04:55:01'),
(1, 97670, '2024-12-06 04:56:02'),
(1, 97714.8, '2024-12-06 04:57:01'),
(1, 97665.9, '2024-12-06 04:58:01'),
(1, 97660, '2024-12-06 04:59:01'),
(1, 97735.3, '2024-12-06 05:00:01'),
(1, 97700, '2024-12-06 05:01:01'),
(1, 97684, '2024-12-06 05:02:02'),
(1, 97720, '2024-12-06 05:03:01'),
(1, 97752, '2024-12-06 05:04:01'),
(1, 97720.8, '2024-12-06 05:05:02'),
(1, 97656, '2024-12-06 05:06:01'),
(1, 97635.1, '2024-12-06 05:07:02'),
(1, 97647.1, '2024-12-06 05:08:02'),
(1, 97731.8, '2024-12-06 05:09:02'),
(1, 97640, '2024-12-06 05:10:01'),
(1, 97588.2, '2024-12-06 05:11:01'),
(1, 97617.4, '2024-12-06 05:12:02'),
(1, 97543.4, '2024-12-06 05:13:01'),
(1, 97580, '2024-12-06 05:14:02'),
(1, 97568, '2024-12-06 05:15:01'),
(1, 97609.6, '2024-12-06 05:16:01'),
(1, 97591.7, '2024-12-06 05:17:02'),
(1, 97528.6, '2024-12-06 05:18:01'),
(1, 97544, '2024-12-06 05:19:01'),
(1, 97547.5, '2024-12-06 05:20:02'),
(1, 97540.8, '2024-12-06 05:21:01'),
(1, 97588.2, '2024-12-06 05:22:01'),
(1, 97549.4, '2024-12-06 05:23:01'),
(1, 97500, '2024-12-06 05:24:01'),
(1, 97664, '2024-12-06 05:25:02'),
(1, 97568.6, '2024-12-06 05:26:01'),
(1, 97490, '2024-12-06 05:27:01'),
(1, 97380, '2024-12-06 05:28:01'),
(1, 97424, '2024-12-06 05:29:01'),
(1, 97422, '2024-12-06 05:30:02'),
(1, 97470.6, '2024-12-06 05:31:01'),
(1, 97553.5, '2024-12-06 05:32:01'),
(1, 97660, '2024-12-06 05:33:01'),
(1, 97724, '2024-12-06 05:34:02'),
(1, 97820, '2024-12-06 05:35:01'),
(1, 97872.8, '2024-12-06 05:36:02'),
(1, 97836, '2024-12-06 05:37:02'),
(1, 97866.9, '2024-12-06 05:38:01'),
(1, 97872, '2024-12-06 05:39:01'),
(1, 97896, '2024-12-06 05:40:01'),
(1, 97872, '2024-12-06 05:41:01'),
(1, 97864, '2024-12-06 05:42:02'),
(1, 97850.4, '2024-12-06 05:43:01'),
(1, 97806.8, '2024-12-06 05:44:01'),
(1, 97824.2, '2024-12-06 05:45:02'),
(1, 97878.4, '2024-12-06 05:46:02'),
(1, 97895.3, '2024-12-06 05:47:01'),
(1, 97859.1, '2024-12-06 05:48:01'),
(1, 97924, '2024-12-06 05:49:02'),
(1, 97925.4, '2024-12-06 05:50:01'),
(1, 97935.8, '2024-12-06 05:51:01'),
(1, 97872, '2024-12-06 05:52:02'),
(1, 97950, '2024-12-06 05:53:01'),
(1, 97950, '2024-12-06 05:54:01'),
(1, 97945, '2024-12-06 05:55:01'),
(1, 97931.7, '2024-12-06 05:56:02'),
(1, 97923.6, '2024-12-06 05:57:01'),
(1, 97941.8, '2024-12-06 05:58:01'),
(1, 97886.7, '2024-12-06 05:59:01'),
(1, 97877.5, '2024-12-06 06:00:02'),
(1, 97780, '2024-12-06 06:01:02'),
(1, 97787.5, '2024-12-06 06:02:01'),
(1, 97776, '2024-12-06 06:03:01'),
(1, 97750, '2024-12-06 06:04:01'),
(1, 97658.8, '2024-12-06 06:05:01'),
(1, 97805.5, '2024-12-06 06:06:02'),
(1, 97795.5, '2024-12-06 06:07:01'),
(1, 97764.7, '2024-12-06 06:08:01'),
(1, 97782.6, '2024-12-06 06:09:01'),
(1, 97823.5, '2024-12-06 06:10:01'),
(1, 97820.5, '2024-12-06 06:11:01'),
(1, 97836, '2024-12-06 06:12:01'),
(1, 97828.7, '2024-12-06 06:13:02'),
(1, 97931, '2024-12-06 06:14:01'),
(1, 98068.6, '2024-12-06 06:15:02'),
(1, 98112.2, '2024-12-06 06:16:02'),
(1, 98183.1, '2024-12-06 06:17:02'),
(1, 98240.7, '2024-12-06 06:18:01'),
(1, 98152.1, '2024-12-06 06:19:01'),
(1, 98056, '2024-12-06 06:20:01'),
(1, 98064, '2024-12-06 06:21:01'),
(1, 98102.9, '2024-12-06 06:22:02'),
(1, 98096, '2024-12-06 06:23:02'),
(1, 98123.2, '2024-12-06 06:24:01'),
(1, 98146, '2024-12-06 06:25:02'),
(1, 98200, '2024-12-06 06:26:01'),
(1, 98164.9, '2024-12-06 06:27:01'),
(1, 98130.2, '2024-12-06 06:28:02'),
(1, 98104, '2024-12-06 06:29:01'),
(1, 98056, '2024-12-06 06:30:01'),
(1, 98082, '2024-12-06 06:31:01'),
(1, 97937.3, '2024-12-06 06:32:02'),
(1, 97898, '2024-12-06 06:33:01'),
(1, 97895.1, '2024-12-06 06:34:01'),
(1, 97911.8, '2024-12-06 06:35:02'),
(1, 97944, '2024-12-06 06:36:01'),
(1, 97928, '2024-12-06 06:37:02'),
(1, 97868.8, '2024-12-06 06:38:01'),
(1, 97812, '2024-12-06 06:39:02'),
(1, 97870.5, '2024-12-06 06:40:01'),
(1, 97833.2, '2024-12-06 06:41:01'),
(1, 97820.6, '2024-12-06 06:42:01'),
(1, 97808, '2024-12-06 06:43:01'),
(1, 97776, '2024-12-06 06:44:01'),
(1, 97800.9, '2024-12-06 06:45:02'),
(1, 97813.3, '2024-12-06 06:46:02'),
(1, 97797.1, '2024-12-06 06:47:01'),
(1, 97837.9, '2024-12-06 06:48:01'),
(1, 97770.2, '2024-12-06 06:49:01'),
(1, 97808.1, '2024-12-06 06:50:01'),
(1, 97832, '2024-12-06 06:51:01'),
(1, 97875.3, '2024-12-06 06:52:02'),
(1, 97872, '2024-12-06 06:53:01'),
(1, 97856, '2024-12-06 06:54:02'),
(1, 97973.8, '2024-12-06 06:55:01'),
(1, 97888, '2024-12-06 06:56:01'),
(1, 97891.8, '2024-12-06 06:57:02'),
(1, 97858.8, '2024-12-06 06:58:01'),
(1, 97864, '2024-12-06 06:59:02'),
(1, 97864, '2024-12-06 07:00:01'),
(1, 97888, '2024-12-06 07:01:01'),
(1, 97813.3, '2024-12-06 07:02:01'),
(1, 97833.8, '2024-12-06 07:03:01'),
(1, 97786.2, '2024-12-06 07:04:02'),
(1, 97795.9, '2024-12-06 07:05:01'),
(1, 97898.4, '2024-12-06 07:06:01'),
(1, 97996, '2024-12-06 07:07:02'),
(1, 97980, '2024-12-06 07:08:01'),
(1, 98000, '2024-12-06 07:09:01'),
(1, 98012, '2024-12-06 07:10:02'),
(1, 98024, '2024-12-06 07:11:01'),
(1, 97973.4, '2024-12-06 07:12:02'),
(1, 97974, '2024-12-06 07:13:01'),
(1, 97995.4, '2024-12-06 07:14:01'),
(1, 97978.3, '2024-12-06 07:15:02'),
(1, 97973.5, '2024-12-06 07:16:01'),
(1, 97995.7, '2024-12-06 07:17:02'),
(1, 97973.9, '2024-12-06 07:18:01'),
(1, 97977.6, '2024-12-06 07:19:02'),
(1, 98049.8, '2024-12-06 07:20:01'),
(1, 98122.1, '2024-12-06 07:21:01'),
(1, 98099.4, '2024-12-06 07:22:02'),
(1, 98016.3, '2024-12-06 07:23:01'),
(1, 98036, '2024-12-06 07:24:02'),
(1, 98034.8, '2024-12-06 07:25:01'),
(1, 98066.8, '2024-12-06 07:26:01'),
(1, 98112, '2024-12-06 07:27:02'),
(1, 98086.4, '2024-12-06 07:28:01'),
(1, 98113.7, '2024-12-06 07:29:02'),
(1, 98116, '2024-12-06 07:30:01'),
(1, 98139, '2024-12-06 07:31:02'),
(1, 98176, '2024-12-06 07:32:01'),
(1, 98152.6, '2024-12-06 07:33:01'),
(1, 98152.6, '2024-12-06 07:34:02'),
(1, 98176.9, '2024-12-06 07:35:01'),
(1, 98254.5, '2024-12-06 07:36:01'),
(1, 98200, '2024-12-06 07:37:02'),
(1, 98069.2, '2024-12-06 07:38:01'),
(1, 98116, '2024-12-06 07:39:01'),
(1, 98120, '2024-12-06 07:40:02'),
(1, 98108, '2024-12-06 07:41:01'),
(1, 98124, '2024-12-06 07:42:02'),
(1, 98063.8, '2024-12-06 07:43:01'),
(1, 98031.1, '2024-12-06 07:44:01'),
(1, 97997.7, '2024-12-06 07:45:02'),
(1, 97976, '2024-12-06 07:46:01'),
(1, 97948, '2024-12-06 07:47:01'),
(1, 97951.5, '2024-12-06 07:48:01'),
(1, 97968, '2024-12-06 07:49:02'),
(1, 97983.9, '2024-12-06 07:50:01'),
(1, 98000, '2024-12-06 07:51:01'),
(1, 98024, '2024-12-06 07:52:01'),
(1, 98096.3, '2024-12-06 07:53:01'),
(1, 98120, '2024-12-06 07:54:02'),
(1, 98076, '2024-12-06 07:55:01'),
(1, 98068, '2024-12-06 07:56:01'),
(1, 98042.8, '2024-12-06 07:57:02'),
(1, 98030.9, '2024-12-06 07:58:01'),
(1, 98030.8, '2024-12-06 07:59:02'),
(1, 98080, '2024-12-06 08:00:01'),
(1, 98082, '2024-12-06 08:01:01'),
(1, 98089.5, '2024-12-06 08:02:02'),
(1, 98117.7, '2024-12-06 08:03:01'),
(1, 98080, '2024-12-06 08:04:01'),
(1, 98013, '2024-12-06 08:05:02'),
(1, 97978, '2024-12-06 08:06:01'),
(1, 97928, '2024-12-06 08:07:02'),
(1, 97945.7, '2024-12-06 08:08:01'),
(1, 97863.6, '2024-12-06 08:09:01'),
(1, 97888, '2024-12-06 08:10:01'),
(1, 97813.9, '2024-12-06 08:11:01'),
(1, 97812, '2024-12-06 08:12:02'),
(1, 97865.6, '2024-12-06 08:13:01'),
(1, 97828, '2024-12-06 08:14:02'),
(1, 97817.3, '2024-12-06 08:15:01'),
(1, 97857.5, '2024-12-06 08:16:01'),
(1, 97816.8, '2024-12-06 08:17:02'),
(1, 97894.5, '2024-12-06 08:18:01'),
(1, 97859.9, '2024-12-06 08:19:01'),
(1, 97840, '2024-12-06 08:20:02'),
(1, 97890, '2024-12-06 08:21:01'),
(1, 97941.8, '2024-12-06 08:22:02'),
(1, 97899, '2024-12-06 08:23:01'),
(1, 97791.7, '2024-12-06 08:24:01'),
(1, 97846.8, '2024-12-06 08:25:01'),
(1, 97861.9, '2024-12-06 08:26:01'),
(1, 97926.3, '2024-12-06 08:27:02'),
(1, 97936, '2024-12-06 08:28:01'),
(1, 97893.3, '2024-12-06 08:29:01'),
(1, 97938.1, '2024-12-06 08:30:02'),
(1, 97941.7, '2024-12-06 08:31:01'),
(1, 97956, '2024-12-06 08:32:01'),
(1, 98011.2, '2024-12-06 08:33:01'),
(1, 98140, '2024-12-06 08:34:01'),
(1, 98180, '2024-12-06 08:35:02'),
(1, 98270.5, '2024-12-06 08:36:01'),
(1, 98200, '2024-12-06 08:37:01'),
(1, 98184, '2024-12-06 08:38:01'),
(1, 98128.4, '2024-12-06 08:39:01'),
(1, 98080, '2024-12-06 08:40:02'),
(1, 98012, '2024-12-06 08:41:01'),
(1, 97959.4, '2024-12-06 08:42:01'),
(1, 98020, '2024-12-06 08:43:01'),
(1, 98005.8, '2024-12-06 08:44:01'),
(1, 97957.5, '2024-12-06 08:45:02'),
(1, 97990.5, '2024-12-06 08:46:01'),
(1, 97982.2, '2024-12-06 08:47:01'),
(1, 97950, '2024-12-06 08:48:01'),
(1, 97969.5, '2024-12-06 08:49:02'),
(1, 97967.3, '2024-12-06 08:50:01'),
(1, 98026.2, '2024-12-06 08:51:01'),
(1, 98048.8, '2024-12-06 08:52:01'),
(1, 98135.4, '2024-12-06 08:53:01'),
(1, 98094.1, '2024-12-06 08:54:02'),
(1, 98108.5, '2024-12-06 08:55:01'),
(1, 98103.5, '2024-12-06 08:56:01'),
(1, 98133.1, '2024-12-06 08:57:01'),
(1, 98150, '2024-12-06 08:58:01'),
(1, 98080, '2024-12-06 08:59:01'),
(1, 98138.5, '2024-12-06 09:00:02'),
(1, 98232.2, '2024-12-06 09:01:02');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(1, 98192.1, '2024-12-06 09:02:01'),
(1, 98210.7, '2024-12-06 09:03:01'),
(1, 98251.4, '2024-12-06 09:04:02'),
(1, 98235.2, '2024-12-06 09:05:01'),
(1, 98224, '2024-12-06 09:06:01'),
(1, 98266.9, '2024-12-06 09:07:01'),
(1, 98238.7, '2024-12-06 09:08:01'),
(1, 98233.9, '2024-12-06 09:09:02'),
(1, 98246.5, '2024-12-06 09:10:01'),
(1, 98214.7, '2024-12-06 09:11:01'),
(1, 98136.2, '2024-12-06 09:12:01'),
(1, 98072, '2024-12-06 09:13:01'),
(1, 98276, '2024-12-06 09:14:02'),
(1, 98262.5, '2024-12-06 09:15:01'),
(1, 98392.7, '2024-12-06 09:16:01'),
(1, 98395, '2024-12-06 09:17:02'),
(1, 98340.7, '2024-12-06 09:18:02'),
(1, 98383, '2024-12-06 09:19:01'),
(1, 98460, '2024-12-06 09:20:02'),
(1, 98586, '2024-12-06 09:21:01'),
(1, 98572, '2024-12-06 09:22:01'),
(1, 98500, '2024-12-06 09:23:02'),
(1, 98480, '2024-12-06 09:24:01'),
(1, 98520, '2024-12-06 09:25:02'),
(1, 98500, '2024-12-06 09:26:01'),
(1, 98472, '2024-12-06 09:27:01'),
(1, 98532, '2024-12-06 09:28:01'),
(1, 98600.3, '2024-12-06 09:29:02'),
(1, 98604, '2024-12-06 09:30:01'),
(1, 98517.5, '2024-12-06 09:31:02'),
(1, 98556, '2024-12-06 09:32:02'),
(1, 98516.9, '2024-12-06 09:33:01'),
(1, 98492.8, '2024-12-06 09:34:01'),
(1, 98500, '2024-12-06 09:35:02'),
(1, 98639.5, '2024-12-06 09:36:01'),
(1, 98601.4, '2024-12-06 09:37:02'),
(1, 98630.4, '2024-12-06 09:38:01'),
(1, 98606.5, '2024-12-06 09:39:01'),
(1, 98597.2, '2024-12-06 09:40:02'),
(1, 98636, '2024-12-06 09:41:01'),
(1, 98686, '2024-12-06 09:42:02'),
(1, 98655, '2024-12-06 09:43:01'),
(1, 98620, '2024-12-06 09:44:01'),
(1, 98656, '2024-12-06 09:45:02'),
(1, 98665.5, '2024-12-06 09:46:01'),
(1, 98598.6, '2024-12-06 09:47:02'),
(1, 98608, '2024-12-06 09:48:01'),
(1, 98545.6, '2024-12-06 09:49:02'),
(1, 98496, '2024-12-06 09:50:01'),
(1, 98488.4, '2024-12-06 09:51:01'),
(1, 98430.8, '2024-12-06 09:52:01'),
(1, 98371.9, '2024-12-06 09:53:02'),
(1, 98317.6, '2024-12-06 09:54:01'),
(1, 98314.8, '2024-12-06 09:55:02'),
(1, 98388.6, '2024-12-06 09:56:01'),
(1, 98334, '2024-12-06 09:57:01'),
(1, 98446.9, '2024-12-06 09:58:02'),
(1, 98360.3, '2024-12-06 09:59:02'),
(1, 98345.4, '2024-12-06 10:00:01'),
(1, 98376.1, '2024-12-06 10:01:01'),
(1, 98318.2, '2024-12-06 10:02:02'),
(1, 98294.1, '2024-12-06 10:03:02'),
(1, 98226.7, '2024-12-06 10:04:02'),
(1, 98278.6, '2024-12-06 10:05:02'),
(1, 98200, '2024-12-06 10:06:01'),
(1, 98194.8, '2024-12-06 10:07:01'),
(1, 98176.5, '2024-12-06 10:08:01'),
(1, 98159.8, '2024-12-06 10:09:01'),
(1, 98088.2, '2024-12-06 10:10:02'),
(1, 98145, '2024-12-06 10:11:01'),
(1, 98140, '2024-12-06 10:12:01'),
(1, 98096, '2024-12-06 10:13:02'),
(1, 98084, '2024-12-06 10:14:02'),
(1, 98116, '2024-12-06 10:15:01'),
(1, 98088.2, '2024-12-06 10:16:01'),
(1, 98080, '2024-12-06 10:17:01'),
(1, 98088.2, '2024-12-06 10:18:02'),
(1, 98200, '2024-12-06 10:19:01'),
(1, 98211.7, '2024-12-06 10:20:02'),
(1, 98184, '2024-12-06 10:21:01'),
(1, 98214.4, '2024-12-06 10:22:01'),
(1, 98296.9, '2024-12-06 10:23:02'),
(1, 98341.9, '2024-12-06 10:24:01'),
(1, 98247, '2024-12-06 10:25:02'),
(1, 98268.7, '2024-12-06 10:26:01'),
(1, 98140.9, '2024-12-06 10:27:01'),
(1, 98096.5, '2024-12-06 10:28:02'),
(1, 98084.1, '2024-12-06 10:29:01'),
(1, 98106.5, '2024-12-06 10:30:02'),
(1, 98076.1, '2024-12-06 10:31:01'),
(1, 98083.2, '2024-12-06 10:32:02'),
(1, 98083.6, '2024-12-06 10:33:01'),
(1, 98152.9, '2024-12-06 10:34:02'),
(1, 98265.3, '2024-12-06 10:35:01'),
(1, 98304, '2024-12-06 10:36:01'),
(1, 98168, '2024-12-06 10:37:02'),
(1, 98224, '2024-12-06 10:38:01'),
(1, 98192, '2024-12-06 10:39:02'),
(1, 98167, '2024-12-06 10:40:01'),
(1, 98198.1, '2024-12-06 10:41:01'),
(1, 98263.6, '2024-12-06 10:42:02'),
(1, 98221.4, '2024-12-06 10:43:01'),
(1, 98239.9, '2024-12-06 10:44:02'),
(1, 98312.5, '2024-12-06 10:45:01'),
(1, 98348, '2024-12-06 10:46:02'),
(1, 98283.7, '2024-12-06 10:47:01'),
(1, 98256.9, '2024-12-06 10:48:02'),
(1, 98269.9, '2024-12-06 10:49:01'),
(1, 98259.8, '2024-12-06 10:50:01'),
(1, 98200, '2024-12-06 10:51:02'),
(1, 98324.7, '2024-12-06 10:52:02'),
(1, 98287.2, '2024-12-06 10:53:01'),
(1, 98360, '2024-12-06 10:54:01'),
(1, 98314.1, '2024-12-06 10:55:01'),
(1, 98280, '2024-12-06 10:56:01'),
(1, 98150.8, '2024-12-06 10:57:01'),
(1, 97956, '2024-12-06 10:58:02'),
(1, 98056, '2024-12-06 10:59:01'),
(1, 98000, '2024-12-06 11:00:01'),
(1, 98048, '2024-12-06 11:01:01'),
(1, 98080, '2024-12-06 11:02:01'),
(1, 97955.7, '2024-12-06 11:03:02'),
(1, 97898.5, '2024-12-06 11:04:01'),
(1, 97876, '2024-12-06 11:05:02'),
(1, 97868.4, '2024-12-06 11:06:01'),
(1, 97852.1, '2024-12-06 11:07:01'),
(1, 97799.7, '2024-12-06 11:08:01'),
(1, 97826.7, '2024-12-06 11:09:01'),
(1, 97826.7, '2024-12-06 11:10:02'),
(1, 97778.1, '2024-12-06 11:11:01'),
(1, 97841.1, '2024-12-06 11:12:01'),
(1, 97762.1, '2024-12-06 11:13:01'),
(1, 97848, '2024-12-06 11:14:01'),
(1, 97856, '2024-12-06 11:15:02'),
(1, 97992, '2024-12-06 11:16:01'),
(1, 97965.7, '2024-12-06 11:17:01'),
(1, 97932, '2024-12-06 11:18:02'),
(1, 97772, '2024-12-06 11:19:01'),
(1, 97800, '2024-12-06 11:20:02'),
(1, 97776, '2024-12-06 11:21:01'),
(1, 97816, '2024-12-06 11:22:01'),
(1, 97783.1, '2024-12-06 11:23:01'),
(1, 97697.4, '2024-12-06 11:24:01'),
(1, 97839.2, '2024-12-06 11:25:02'),
(1, 97732, '2024-12-06 11:26:01'),
(1, 97794.1, '2024-12-06 11:27:02'),
(1, 97895.6, '2024-12-06 11:28:01'),
(1, 97991.8, '2024-12-06 11:29:01'),
(1, 97923.3, '2024-12-06 11:30:01'),
(1, 97891.4, '2024-12-06 11:31:01'),
(1, 97867, '2024-12-06 11:32:01'),
(1, 97828.4, '2024-12-06 11:33:02'),
(1, 97808, '2024-12-06 11:34:01'),
(1, 97888, '2024-12-06 11:35:01'),
(1, 98032, '2024-12-06 11:36:02'),
(1, 98048, '2024-12-06 11:37:01'),
(1, 98056, '2024-12-06 11:38:01'),
(1, 98004, '2024-12-06 11:39:02'),
(1, 97986.6, '2024-12-06 11:40:01'),
(1, 98019.8, '2024-12-06 11:41:02'),
(1, 98040, '2024-12-06 11:42:01'),
(1, 98017.5, '2024-12-06 11:43:02'),
(1, 97972, '2024-12-06 11:44:01'),
(1, 97999.7, '2024-12-06 11:45:02'),
(1, 98025.3, '2024-12-06 11:46:02'),
(1, 98048, '2024-12-06 11:47:02'),
(1, 98126.8, '2024-12-06 11:48:01'),
(1, 98138.1, '2024-12-06 11:49:01'),
(1, 98136.9, '2024-12-06 11:50:02'),
(1, 98160, '2024-12-06 11:51:02'),
(1, 98129.3, '2024-12-06 11:52:01'),
(1, 98101.1, '2024-12-06 11:53:01'),
(1, 98143.3, '2024-12-06 11:54:02'),
(1, 98082.1, '2024-12-06 11:55:02'),
(1, 98087.1, '2024-12-06 11:56:01'),
(1, 98114.6, '2024-12-06 11:57:01'),
(1, 98129.4, '2024-12-06 11:58:01'),
(1, 98163.2, '2024-12-06 11:59:01'),
(1, 98124.8, '2024-12-06 12:00:02'),
(1, 98113.4, '2024-12-06 12:01:01'),
(1, 98208.6, '2024-12-06 12:02:01'),
(1, 98204, '2024-12-06 12:03:01'),
(1, 98312, '2024-12-06 12:04:01'),
(1, 98196.6, '2024-12-06 12:05:02'),
(1, 98252, '2024-12-06 12:06:02'),
(1, 98294.1, '2024-12-06 12:07:02'),
(1, 98214.4, '2024-12-06 12:08:01'),
(1, 98203, '2024-12-06 12:09:02'),
(1, 98147.5, '2024-12-06 12:10:01'),
(1, 98136, '2024-12-06 12:11:01'),
(1, 97992, '2024-12-06 12:12:02'),
(1, 97950.1, '2024-12-06 12:13:02'),
(1, 97999, '2024-12-06 12:14:01'),
(1, 98038.6, '2024-12-06 12:15:02'),
(1, 97962, '2024-12-06 12:16:02'),
(1, 97950, '2024-12-06 12:17:01'),
(1, 97984, '2024-12-06 12:18:02'),
(1, 97974.2, '2024-12-06 12:19:01'),
(1, 97924.2, '2024-12-06 12:20:01'),
(1, 97931.7, '2024-12-06 12:21:02'),
(1, 97900, '2024-12-06 12:22:01'),
(1, 98011.4, '2024-12-06 12:23:01'),
(1, 98095.5, '2024-12-06 12:24:02'),
(1, 97985.4, '2024-12-06 12:25:01'),
(1, 98000, '2024-12-06 12:26:01'),
(1, 98007.1, '2024-12-06 12:27:01'),
(1, 98016, '2024-12-06 12:28:01'),
(1, 97999.2, '2024-12-06 12:29:01'),
(1, 97997.5, '2024-12-06 12:30:02'),
(1, 97976.5, '2024-12-06 12:31:01'),
(1, 97925, '2024-12-06 12:32:01'),
(1, 97905.9, '2024-12-06 12:33:01'),
(1, 97932, '2024-12-06 12:34:02'),
(1, 97915, '2024-12-06 12:35:01'),
(1, 97921.5, '2024-12-06 12:36:01'),
(1, 97922.6, '2024-12-06 12:37:01'),
(1, 97937.3, '2024-12-06 12:38:02'),
(1, 98008.9, '2024-12-06 12:39:01'),
(1, 97891.3, '2024-12-06 12:40:02'),
(1, 97912, '2024-12-06 12:41:01'),
(1, 97843, '2024-12-06 12:42:01'),
(1, 97867.5, '2024-12-06 12:43:02'),
(1, 97875.2, '2024-12-06 12:44:02'),
(1, 97825.6, '2024-12-06 12:45:01'),
(1, 97888, '2024-12-06 12:46:01'),
(1, 97821.3, '2024-12-06 12:47:01'),
(1, 98007.4, '2024-12-06 12:48:02'),
(1, 97948, '2024-12-06 12:49:01'),
(1, 97955.4, '2024-12-06 12:50:01'),
(1, 98000, '2024-12-06 12:51:01'),
(1, 98036, '2024-12-06 12:52:02'),
(1, 98012, '2024-12-06 12:53:01'),
(1, 98030.5, '2024-12-06 12:54:02'),
(1, 98000.9, '2024-12-06 12:55:01'),
(1, 98019.8, '2024-12-06 12:56:01'),
(1, 97971.2, '2024-12-06 12:57:01'),
(1, 98032, '2024-12-06 12:58:01'),
(1, 98092, '2024-12-06 12:59:02'),
(1, 98069.6, '2024-12-06 13:00:01'),
(1, 98185.9, '2024-12-06 13:01:01'),
(1, 98246.9, '2024-12-06 13:02:01'),
(1, 98213.6, '2024-12-06 13:03:01'),
(1, 98275.6, '2024-12-06 13:04:01'),
(1, 98306.8, '2024-12-06 13:05:02'),
(1, 98242.4, '2024-12-06 13:06:01'),
(1, 98277, '2024-12-06 13:07:01'),
(1, 98300, '2024-12-06 13:08:01'),
(1, 98319.7, '2024-12-06 13:09:01'),
(1, 98361.6, '2024-12-06 13:10:02'),
(1, 98367.2, '2024-12-06 13:11:02'),
(1, 98316.4, '2024-12-06 13:12:01'),
(1, 98372, '2024-12-06 13:13:01'),
(1, 98309, '2024-12-06 13:14:01'),
(1, 98351.3, '2024-12-06 13:15:01'),
(1, 98296, '2024-12-06 13:16:01'),
(1, 98305.6, '2024-12-06 13:17:02'),
(1, 98284, '2024-12-06 13:18:02'),
(1, 98264.2, '2024-12-06 13:19:01'),
(1, 98192.7, '2024-12-06 13:20:01'),
(1, 98207, '2024-12-06 13:21:02'),
(1, 98249.8, '2024-12-06 13:22:01'),
(1, 98222.9, '2024-12-06 13:23:02'),
(1, 98115.7, '2024-12-06 13:24:01'),
(1, 98106.4, '2024-12-06 13:25:01'),
(1, 98139.6, '2024-12-06 13:26:01'),
(1, 98145.2, '2024-12-06 13:27:01'),
(1, 98078.4, '2024-12-06 13:28:02'),
(1, 97996, '2024-12-06 13:29:01'),
(1, 98075.5, '2024-12-06 13:30:02'),
(1, 98135.9, '2024-12-06 13:31:01'),
(1, 98038.3, '2024-12-06 13:32:01'),
(1, 98070.9, '2024-12-06 13:33:01'),
(1, 98052.3, '2024-12-06 13:34:01'),
(1, 98155.1, '2024-12-06 13:35:01'),
(1, 98088.2, '2024-12-06 13:36:02'),
(1, 98052, '2024-12-06 13:37:01'),
(1, 98068.8, '2024-12-06 13:38:01'),
(1, 98019.1, '2024-12-06 13:39:01'),
(1, 97950, '2024-12-06 13:40:01'),
(1, 97964.8, '2024-12-06 13:41:02'),
(1, 97976, '2024-12-06 13:42:01'),
(1, 97956, '2024-12-06 13:43:02'),
(1, 97912.2, '2024-12-06 13:44:01'),
(1, 97891.2, '2024-12-06 13:45:01'),
(1, 97955.2, '2024-12-06 13:46:01'),
(1, 97877.2, '2024-12-06 13:47:01'),
(1, 97800, '2024-12-06 13:48:01'),
(1, 97851, '2024-12-06 13:49:01'),
(1, 97852, '2024-12-06 13:50:02'),
(1, 97809.4, '2024-12-06 13:51:01'),
(1, 97712, '2024-12-06 13:52:02'),
(1, 97745.6, '2024-12-06 13:53:02'),
(1, 97761, '2024-12-06 13:54:02'),
(1, 97785.6, '2024-12-06 13:55:01'),
(1, 97726.1, '2024-12-06 13:56:01'),
(1, 97721.4, '2024-12-06 13:57:02'),
(1, 97624.4, '2024-12-06 13:58:01'),
(1, 97580, '2024-12-06 13:59:02'),
(1, 97640, '2024-12-06 14:00:02'),
(1, 97667.2, '2024-12-06 14:01:02'),
(1, 97566.4, '2024-12-06 14:02:01'),
(1, 97724.1, '2024-12-06 14:03:01'),
(1, 97850, '2024-12-06 14:04:01'),
(1, 97848, '2024-12-06 14:05:01'),
(1, 97764.7, '2024-12-06 14:06:02'),
(1, 97709.4, '2024-12-06 14:07:02'),
(1, 97708, '2024-12-06 14:08:01'),
(1, 97800, '2024-12-06 14:09:02'),
(1, 97841.2, '2024-12-06 14:10:01'),
(1, 97826.8, '2024-12-06 14:11:01'),
(1, 97806.2, '2024-12-06 14:12:01'),
(1, 97812, '2024-12-06 14:13:01'),
(1, 97875.8, '2024-12-06 14:14:01'),
(1, 97937, '2024-12-06 14:15:02'),
(1, 97964.4, '2024-12-06 14:16:01'),
(1, 97857.2, '2024-12-06 14:17:01'),
(1, 97792.9, '2024-12-06 14:18:02'),
(1, 97940, '2024-12-06 14:19:01'),
(1, 97892, '2024-12-06 14:20:02'),
(1, 97947.3, '2024-12-06 14:21:01'),
(1, 97912.4, '2024-12-06 14:22:01'),
(1, 97817, '2024-12-06 14:23:01'),
(1, 97752, '2024-12-06 14:24:01'),
(1, 97808, '2024-12-06 14:25:01'),
(1, 97852, '2024-12-06 14:26:02'),
(1, 97800, '2024-12-06 14:27:01'),
(1, 97800, '2024-12-06 14:28:01'),
(1, 97822.5, '2024-12-06 14:29:01'),
(1, 98047, '2024-12-06 14:30:01'),
(1, 98232, '2024-12-06 14:31:02'),
(1, 98224, '2024-12-06 14:32:01'),
(1, 98580, '2024-12-06 14:33:02'),
(1, 98464, '2024-12-06 14:34:02'),
(1, 98494.5, '2024-12-06 14:35:01'),
(1, 98460, '2024-12-06 14:36:01'),
(1, 98616, '2024-12-06 14:37:01'),
(1, 98593.1, '2024-12-06 14:38:01'),
(1, 98656, '2024-12-06 14:39:01'),
(1, 98679.7, '2024-12-06 14:40:01'),
(1, 98772.1, '2024-12-06 14:41:02'),
(1, 98784, '2024-12-06 14:42:01'),
(1, 98899, '2024-12-06 14:43:01'),
(1, 98700.1, '2024-12-06 14:44:01'),
(1, 98748, '2024-12-06 14:45:01'),
(1, 98876, '2024-12-06 14:46:01'),
(1, 98740.3, '2024-12-06 14:47:02'),
(1, 98592, '2024-12-06 14:48:02'),
(1, 98647.4, '2024-12-06 14:49:01'),
(1, 98561.4, '2024-12-06 14:50:01'),
(1, 98644, '2024-12-06 14:51:01'),
(1, 98684, '2024-12-06 14:52:01'),
(1, 98493.5, '2024-12-06 14:53:02'),
(1, 98532, '2024-12-06 14:54:01'),
(1, 98556, '2024-12-06 14:55:02'),
(1, 98644.9, '2024-12-06 14:56:01'),
(1, 98634.3, '2024-12-06 14:57:01'),
(1, 98616, '2024-12-06 14:58:01'),
(1, 98555.4, '2024-12-06 14:59:01'),
(1, 98592, '2024-12-06 15:00:02'),
(1, 98655.6, '2024-12-06 15:01:01'),
(1, 98714.9, '2024-12-06 15:02:02'),
(1, 98672, '2024-12-06 15:03:01'),
(1, 98828, '2024-12-06 15:04:01'),
(1, 98574, '2024-12-06 15:05:02'),
(1, 98452, '2024-12-06 15:06:01'),
(1, 98531.3, '2024-12-06 15:07:02'),
(1, 98431, '2024-12-06 15:08:01'),
(1, 98529.4, '2024-12-06 15:09:01'),
(1, 98422.1, '2024-12-06 15:10:01'),
(1, 98451.9, '2024-12-06 15:11:01'),
(1, 98552, '2024-12-06 15:12:02'),
(1, 98642.9, '2024-12-06 15:13:01'),
(1, 98652, '2024-12-06 15:14:01'),
(1, 98654.1, '2024-12-06 15:15:01'),
(1, 98630, '2024-12-06 15:16:01'),
(1, 98621.3, '2024-12-06 15:17:01'),
(1, 98600, '2024-12-06 15:18:01'),
(1, 98652.9, '2024-12-06 15:19:02'),
(1, 98676, '2024-12-06 15:20:02'),
(1, 98767, '2024-12-06 15:21:01'),
(1, 98748, '2024-12-06 15:22:02'),
(1, 98775.2, '2024-12-06 15:23:01'),
(1, 98863.5, '2024-12-06 15:24:01'),
(1, 98954.5, '2024-12-06 15:25:02'),
(1, 99055.6, '2024-12-06 15:26:01'),
(1, 98989, '2024-12-06 15:27:02'),
(1, 99202.3, '2024-12-06 15:28:01'),
(1, 99162.5, '2024-12-06 15:29:01'),
(1, 99249.3, '2024-12-06 15:30:02'),
(1, 99248, '2024-12-06 15:31:01'),
(1, 99400, '2024-12-06 15:32:01'),
(1, 99307.6, '2024-12-06 15:33:02'),
(1, 99114.6, '2024-12-06 15:34:01'),
(1, 99028.8, '2024-12-06 15:35:02'),
(1, 99020, '2024-12-06 15:36:01'),
(1, 98816, '2024-12-06 15:37:01'),
(1, 98904, '2024-12-06 15:38:02'),
(1, 99024, '2024-12-06 15:39:01'),
(1, 98870, '2024-12-06 15:40:02'),
(1, 98674.1, '2024-12-06 15:41:01'),
(1, 98719, '2024-12-06 15:42:01'),
(1, 98679.8, '2024-12-06 15:43:02'),
(1, 98751.7, '2024-12-06 15:44:01'),
(1, 98860, '2024-12-06 15:45:02'),
(1, 98788, '2024-12-06 15:46:01'),
(1, 98832, '2024-12-06 15:47:01'),
(1, 98816.6, '2024-12-06 15:48:02'),
(1, 99163.2, '2024-12-06 15:49:01'),
(1, 99280.3, '2024-12-06 15:50:02'),
(1, 99136, '2024-12-06 15:51:01'),
(1, 99225.4, '2024-12-06 15:52:01'),
(1, 99278.6, '2024-12-06 15:53:02'),
(1, 99136, '2024-12-06 15:54:01'),
(1, 99255.2, '2024-12-06 15:55:02'),
(1, 99312, '2024-12-06 15:56:02'),
(1, 99372, '2024-12-06 15:57:01'),
(1, 99408.4, '2024-12-06 15:58:01'),
(1, 99444, '2024-12-06 15:59:01'),
(1, 99481.7, '2024-12-06 16:00:01'),
(1, 99268, '2024-12-06 16:01:02'),
(1, 99192, '2024-12-06 16:02:01'),
(1, 99180, '2024-12-06 16:03:02'),
(1, 99052, '2024-12-06 16:04:01'),
(1, 98864.4, '2024-12-06 16:05:01'),
(1, 98872.4, '2024-12-06 16:06:01'),
(1, 98988.5, '2024-12-06 16:07:01'),
(1, 99007.8, '2024-12-06 16:08:02'),
(1, 99102.7, '2024-12-06 16:09:01'),
(1, 98942.5, '2024-12-06 16:10:01'),
(1, 99004.9, '2024-12-06 16:11:01'),
(1, 98770.3, '2024-12-06 16:12:01'),
(1, 98736.9, '2024-12-06 16:13:01'),
(1, 98819.9, '2024-12-06 16:14:02'),
(1, 98830.2, '2024-12-06 16:15:02'),
(1, 98850.9, '2024-12-06 16:16:02'),
(1, 98721.4, '2024-12-06 16:17:01'),
(1, 98832, '2024-12-06 16:18:01'),
(1, 98959.3, '2024-12-06 16:19:02'),
(1, 98916, '2024-12-06 16:20:01'),
(1, 98832.9, '2024-12-06 16:21:02'),
(1, 98728, '2024-12-06 16:22:01'),
(1, 98688, '2024-12-06 16:23:01'),
(1, 98688.6, '2024-12-06 16:24:02'),
(1, 98820, '2024-12-06 16:25:01'),
(1, 98720, '2024-12-06 16:26:02'),
(1, 98820.8, '2024-12-06 16:27:01'),
(1, 98996, '2024-12-06 16:28:01'),
(1, 99038.6, '2024-12-06 16:29:02'),
(1, 99051.4, '2024-12-06 16:30:01'),
(1, 99216.4, '2024-12-06 16:31:02'),
(1, 99179.4, '2024-12-06 16:32:01'),
(1, 99169.5, '2024-12-06 16:33:01'),
(1, 99180, '2024-12-06 16:34:01'),
(1, 99248, '2024-12-06 16:35:01'),
(1, 99321.8, '2024-12-06 16:36:02'),
(1, 99325.2, '2024-12-06 16:37:01'),
(1, 99384.1, '2024-12-06 16:38:01'),
(1, 99264, '2024-12-06 16:39:02'),
(1, 99218.5, '2024-12-06 16:40:01'),
(1, 99101.7, '2024-12-06 16:41:02'),
(1, 99054.1, '2024-12-06 16:42:01'),
(1, 99131.7, '2024-12-06 16:43:01'),
(1, 99040, '2024-12-06 16:44:01'),
(1, 99176.5, '2024-12-06 16:45:01'),
(1, 99323.5, '2024-12-06 16:46:01'),
(1, 99392, '2024-12-06 16:47:01'),
(1, 99392.1, '2024-12-06 16:48:01'),
(1, 99428, '2024-12-06 16:49:01'),
(1, 99424.3, '2024-12-06 16:50:02'),
(1, 99376, '2024-12-06 16:51:01'),
(1, 99196, '2024-12-06 16:52:02'),
(1, 99004.6, '2024-12-06 16:53:01'),
(1, 99131.1, '2024-12-06 16:54:01'),
(1, 99204, '2024-12-06 16:55:02'),
(1, 99221, '2024-12-06 16:56:01'),
(1, 99145.4, '2024-12-06 16:57:02'),
(1, 99132, '2024-12-06 16:58:01'),
(1, 99232, '2024-12-06 16:59:01'),
(1, 99310, '2024-12-06 17:00:01'),
(1, 99340, '2024-12-06 17:01:02'),
(1, 99372, '2024-12-06 17:02:01'),
(1, 99452, '2024-12-06 17:03:01'),
(1, 99316, '2024-12-06 17:04:02'),
(1, 99336, '2024-12-06 17:05:01'),
(1, 99300, '2024-12-06 17:06:01'),
(1, 99436, '2024-12-06 17:07:01'),
(1, 99472, '2024-12-06 17:08:01'),
(1, 99396.5, '2024-12-06 17:09:02'),
(1, 99362.1, '2024-12-06 17:10:01'),
(1, 99287.9, '2024-12-06 17:11:01'),
(1, 99420, '2024-12-06 17:12:02'),
(1, 99496, '2024-12-06 17:13:01'),
(1, 99400, '2024-12-06 17:14:02'),
(1, 99336, '2024-12-06 17:15:01'),
(1, 99392.2, '2024-12-06 17:16:01'),
(1, 99252.5, '2024-12-06 17:17:02'),
(1, 99252, '2024-12-06 17:18:01'),
(1, 99160, '2024-12-06 17:19:01'),
(1, 99285, '2024-12-06 17:20:02'),
(1, 99308, '2024-12-06 17:21:01');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(1, 99030.3, '2024-12-06 17:22:02'),
(1, 99122.8, '2024-12-06 17:23:01'),
(1, 99152, '2024-12-06 17:24:01'),
(1, 99034.8, '2024-12-06 17:25:01'),
(1, 98916, '2024-12-06 17:26:01'),
(1, 98831, '2024-12-06 17:27:01'),
(1, 98762.6, '2024-12-06 17:28:02'),
(1, 98928, '2024-12-06 17:29:01'),
(1, 99044, '2024-12-06 17:30:01'),
(1, 99159.8, '2024-12-06 17:31:01'),
(1, 99147, '2024-12-06 17:32:01'),
(1, 99239.4, '2024-12-06 17:33:02'),
(1, 99224, '2024-12-06 17:34:02'),
(1, 99226.5, '2024-12-06 17:35:01'),
(1, 99168, '2024-12-06 17:36:01'),
(1, 99156, '2024-12-06 17:37:02'),
(1, 99136.7, '2024-12-06 17:38:01'),
(1, 99072, '2024-12-06 17:39:02'),
(1, 99029.4, '2024-12-06 17:40:01'),
(1, 98997.9, '2024-12-06 17:41:01'),
(1, 98978.3, '2024-12-06 17:42:02'),
(1, 98931.9, '2024-12-06 17:43:02'),
(1, 98928, '2024-12-06 17:44:01'),
(1, 98908.7, '2024-12-06 17:45:02'),
(1, 98960, '2024-12-06 17:46:02'),
(1, 98963.9, '2024-12-06 17:47:01'),
(1, 98840.5, '2024-12-06 17:48:01'),
(1, 98876, '2024-12-06 17:49:01'),
(1, 98940, '2024-12-06 17:50:01'),
(1, 98951.1, '2024-12-06 17:51:01'),
(1, 98934.2, '2024-12-06 17:52:02'),
(1, 98873.3, '2024-12-06 17:53:01'),
(1, 98917.7, '2024-12-06 17:54:02'),
(1, 98916, '2024-12-06 17:55:02'),
(1, 98863.2, '2024-12-06 17:56:02'),
(1, 98984.6, '2024-12-06 17:57:01'),
(1, 99058.8, '2024-12-06 17:58:01'),
(1, 99025, '2024-12-06 17:59:02'),
(1, 99004.1, '2024-12-06 18:00:01'),
(1, 99147, '2024-12-06 18:01:01'),
(1, 99063.1, '2024-12-06 18:02:02'),
(1, 99028.1, '2024-12-06 18:03:01'),
(1, 98925.8, '2024-12-06 18:04:01'),
(1, 98897.7, '2024-12-06 18:05:02'),
(1, 99016, '2024-12-06 18:06:01'),
(1, 98984, '2024-12-06 18:07:01'),
(1, 99039.8, '2024-12-06 18:08:01'),
(1, 99060, '2024-12-06 18:09:01'),
(1, 99051.6, '2024-12-06 18:10:02'),
(1, 99100, '2024-12-06 18:11:01'),
(1, 99089.4, '2024-12-06 18:12:01'),
(1, 99124, '2024-12-06 18:13:02'),
(1, 99146.5, '2024-12-06 18:14:02'),
(1, 99247, '2024-12-06 18:15:01'),
(1, 99256, '2024-12-06 18:16:01'),
(1, 99268, '2024-12-06 18:17:01'),
(1, 99260, '2024-12-06 18:18:01'),
(1, 99244, '2024-12-06 18:19:02'),
(1, 99169.7, '2024-12-06 18:20:01'),
(1, 99208, '2024-12-06 18:21:02'),
(1, 99200, '2024-12-06 18:22:01'),
(1, 99303, '2024-12-06 18:23:01'),
(1, 99350, '2024-12-06 18:24:02'),
(1, 99264, '2024-12-06 18:25:01'),
(1, 99359.5, '2024-12-06 18:26:01'),
(1, 99344.5, '2024-12-06 18:27:01'),
(1, 99330.2, '2024-12-06 18:28:01'),
(1, 99317.2, '2024-12-06 18:29:01'),
(1, 99344.9, '2024-12-06 18:30:02'),
(1, 99268, '2024-12-06 18:31:02'),
(1, 99214.8, '2024-12-06 18:32:01'),
(1, 99284, '2024-12-06 18:33:02'),
(1, 99376.1, '2024-12-06 18:34:01'),
(1, 99431.8, '2024-12-06 18:35:01'),
(1, 99441.2, '2024-12-06 18:36:01'),
(1, 99455.5, '2024-12-06 18:37:01'),
(1, 99500, '2024-12-06 18:38:02'),
(1, 99560, '2024-12-06 18:39:01'),
(1, 99744, '2024-12-06 18:40:02'),
(1, 99830.9, '2024-12-06 18:41:01'),
(1, 100104, '2024-12-06 18:42:01'),
(1, 100159, '2024-12-06 18:43:01'),
(1, 100506, '2024-12-06 18:44:02'),
(1, 100636, '2024-12-06 18:45:01'),
(1, 100412, '2024-12-06 18:46:01'),
(1, 100316, '2024-12-06 18:47:02'),
(1, 100532, '2024-12-06 18:48:01'),
(1, 100790, '2024-12-06 18:49:01'),
(1, 100888, '2024-12-06 18:50:01'),
(1, 101242, '2024-12-06 18:51:01'),
(1, 101076, '2024-12-06 18:52:02'),
(1, 101148, '2024-12-06 18:53:01'),
(1, 101020, '2024-12-06 18:54:01'),
(1, 100770, '2024-12-06 18:55:01'),
(1, 100880, '2024-12-06 18:56:01'),
(1, 100936, '2024-12-06 18:57:02'),
(1, 100989, '2024-12-06 18:58:01'),
(1, 100804, '2024-12-06 18:59:01'),
(1, 100844, '2024-12-06 19:00:01'),
(1, 100780, '2024-12-06 19:01:01'),
(1, 100820, '2024-12-06 19:02:01'),
(1, 100974, '2024-12-06 19:03:01'),
(1, 100920, '2024-12-06 19:04:02'),
(1, 100990, '2024-12-06 19:05:01'),
(1, 101062, '2024-12-06 19:06:01'),
(1, 101132, '2024-12-06 19:07:01'),
(1, 101408, '2024-12-06 19:08:01'),
(1, 101349, '2024-12-06 19:09:02'),
(1, 101351, '2024-12-06 19:10:02'),
(1, 101396, '2024-12-06 19:11:02'),
(1, 101540, '2024-12-06 19:12:01'),
(1, 101416, '2024-12-06 19:13:01'),
(1, 101318, '2024-12-06 19:14:01'),
(1, 101440, '2024-12-06 19:15:01'),
(1, 101618, '2024-12-06 19:16:01'),
(1, 101607, '2024-12-06 19:17:02'),
(1, 101567, '2024-12-06 19:18:01'),
(1, 101412, '2024-12-06 19:19:02'),
(1, 101406, '2024-12-06 19:20:01'),
(1, 101308, '2024-12-06 19:21:01'),
(1, 101440, '2024-12-06 19:22:02'),
(1, 101523, '2024-12-06 19:23:02'),
(1, 101542, '2024-12-06 19:24:02'),
(1, 101488, '2024-12-06 19:25:01'),
(1, 101643, '2024-12-06 19:26:01'),
(1, 101669, '2024-12-06 19:27:02'),
(1, 101713, '2024-12-06 19:28:01'),
(1, 101735, '2024-12-06 19:29:01'),
(1, 101512, '2024-12-06 19:30:02'),
(1, 101408, '2024-12-06 19:31:01'),
(1, 101502, '2024-12-06 19:32:02'),
(1, 101356, '2024-12-06 19:33:02'),
(1, 101400, '2024-12-06 19:34:01'),
(1, 101308, '2024-12-06 19:35:01'),
(1, 101192, '2024-12-06 19:36:02'),
(1, 101262, '2024-12-06 19:37:01'),
(1, 101128, '2024-12-06 19:38:02'),
(1, 101128, '2024-12-06 19:39:01'),
(1, 101084, '2024-12-06 19:40:01'),
(1, 101096, '2024-12-06 19:41:02'),
(1, 101036, '2024-12-06 19:42:01'),
(1, 100932, '2024-12-06 19:43:01'),
(1, 100877, '2024-12-06 19:44:02'),
(1, 100832, '2024-12-06 19:45:01'),
(1, 100928, '2024-12-06 19:46:01'),
(1, 101040, '2024-12-06 19:47:01'),
(1, 101076, '2024-12-06 19:48:01'),
(1, 101147, '2024-12-06 19:49:01'),
(1, 101099, '2024-12-06 19:50:02'),
(1, 101084, '2024-12-06 19:51:01'),
(1, 101175, '2024-12-06 19:52:01'),
(1, 101182, '2024-12-06 19:53:01'),
(1, 101374, '2024-12-06 19:56:02'),
(1, 101469, '2024-12-06 19:59:01'),
(1, 101364, '2024-12-06 20:00:01'),
(1, 101357, '2024-12-06 20:01:01'),
(1, 101314, '2024-12-06 20:02:02'),
(1, 101401, '2024-12-06 20:03:01'),
(1, 101331, '2024-12-06 20:04:02'),
(1, 101317, '2024-12-06 20:05:01'),
(1, 101256, '2024-12-06 20:06:01'),
(1, 101320, '2024-12-06 20:07:02'),
(1, 101280, '2024-12-06 20:08:01'),
(1, 101262, '2024-12-06 20:09:02'),
(1, 101270, '2024-12-06 20:10:01'),
(1, 101324, '2024-12-06 20:11:01'),
(1, 101386, '2024-12-06 20:12:02'),
(1, 101392, '2024-12-06 20:13:01'),
(1, 101425, '2024-12-06 20:14:02'),
(1, 101410, '2024-12-06 20:15:01'),
(1, 101348, '2024-12-06 20:16:01'),
(1, 101325, '2024-12-06 20:17:01'),
(1, 101339, '2024-12-06 20:18:01'),
(1, 101348, '2024-12-06 20:19:01'),
(1, 101301, '2024-12-06 20:20:01'),
(1, 101362, '2024-12-06 20:21:02'),
(1, 101344, '2024-12-06 20:22:01'),
(1, 101332, '2024-12-06 20:23:01'),
(1, 101388, '2024-12-06 20:24:01'),
(1, 101447, '2024-12-06 20:25:01'),
(1, 101451, '2024-12-06 20:26:02'),
(1, 101416, '2024-12-06 20:27:01'),
(1, 101360, '2024-12-06 20:28:01'),
(1, 101417, '2024-12-06 20:29:01'),
(1, 101344, '2024-12-06 20:30:01'),
(1, 101290, '2024-12-06 20:31:02'),
(1, 101304, '2024-12-06 20:32:01'),
(1, 101392, '2024-12-06 20:33:01'),
(1, 101416, '2024-12-06 20:34:01'),
(1, 101408, '2024-12-06 20:35:01'),
(1, 101459, '2024-12-06 20:36:02'),
(1, 101385, '2024-12-06 20:37:02'),
(1, 101412, '2024-12-06 20:38:02'),
(1, 101480, '2024-12-06 20:39:01'),
(1, 101548, '2024-12-06 20:40:01'),
(1, 101560, '2024-12-06 20:41:01'),
(1, 101597, '2024-12-06 20:42:01'),
(1, 101491, '2024-12-06 20:43:02'),
(1, 101683, '2024-12-06 20:44:01'),
(1, 101668, '2024-12-06 20:45:02'),
(1, 101564, '2024-12-06 20:46:02'),
(1, 101668, '2024-12-06 20:47:01'),
(1, 101628, '2024-12-06 20:48:02'),
(1, 101543, '2024-12-06 20:49:01'),
(1, 101599, '2024-12-06 20:50:01'),
(1, 101618, '2024-12-06 20:51:02'),
(1, 101694, '2024-12-06 20:52:01'),
(1, 101741, '2024-12-06 20:53:01'),
(1, 101772, '2024-12-06 20:54:01'),
(1, 101680, '2024-12-06 20:55:02'),
(1, 101595, '2024-12-06 20:56:01'),
(1, 101544, '2024-12-06 20:57:02'),
(1, 101536, '2024-12-06 20:58:01'),
(1, 101433, '2024-12-06 20:59:01'),
(1, 101440, '2024-12-06 21:00:02'),
(1, 101380, '2024-12-06 21:01:01'),
(1, 101480, '2024-12-06 21:02:02'),
(1, 101464, '2024-12-06 21:03:01'),
(1, 101548, '2024-12-06 21:04:02'),
(1, 101436, '2024-12-06 21:05:02'),
(1, 101302, '2024-12-06 21:06:01'),
(1, 101372, '2024-12-06 21:07:01'),
(1, 101382, '2024-12-06 21:08:01'),
(1, 101464, '2024-12-06 21:09:01'),
(1, 101549, '2024-12-06 21:10:02'),
(1, 101600, '2024-12-06 21:11:01'),
(1, 101625, '2024-12-06 21:12:01'),
(1, 101602, '2024-12-06 21:13:01'),
(1, 101659, '2024-12-06 21:14:01'),
(1, 101666, '2024-12-06 21:15:01'),
(1, 101630, '2024-12-06 21:16:01'),
(1, 101570, '2024-12-06 21:17:02'),
(1, 101648, '2024-12-06 21:18:01'),
(1, 101686, '2024-12-06 21:19:01'),
(1, 101680, '2024-12-06 21:20:01'),
(1, 101695, '2024-12-06 21:21:02'),
(1, 101660, '2024-12-06 21:22:01'),
(1, 101584, '2024-12-06 21:23:02'),
(1, 101696, '2024-12-06 21:24:01'),
(1, 101746, '2024-12-06 21:25:02'),
(1, 101755, '2024-12-06 21:26:02'),
(1, 101800, '2024-12-06 21:27:01'),
(1, 101679, '2024-12-06 21:28:01'),
(1, 101747, '2024-12-06 21:29:01'),
(1, 101788, '2024-12-06 21:30:02'),
(1, 101768, '2024-12-06 21:31:02'),
(1, 101796, '2024-12-06 21:32:01'),
(1, 101808, '2024-12-06 21:33:01'),
(1, 101799, '2024-12-06 21:34:01'),
(1, 101731, '2024-12-06 21:35:01'),
(1, 101788, '2024-12-06 21:36:01'),
(1, 101815, '2024-12-06 21:37:02'),
(1, 101815, '2024-12-06 21:38:02'),
(1, 101784, '2024-12-06 21:39:01'),
(1, 101751, '2024-12-06 21:40:01'),
(1, 101792, '2024-12-06 21:41:01'),
(1, 101852, '2024-12-06 21:42:01'),
(1, 101840, '2024-12-06 21:43:02'),
(1, 101844, '2024-12-06 21:44:01'),
(1, 101814, '2024-12-06 21:45:02'),
(1, 101678, '2024-12-06 21:46:01'),
(1, 101561, '2024-12-06 21:47:01'),
(1, 101502, '2024-12-06 21:48:02'),
(1, 101505, '2024-12-06 21:49:01'),
(1, 101440, '2024-12-06 21:50:02'),
(1, 101452, '2024-12-06 21:51:02'),
(1, 101459, '2024-12-06 21:52:01'),
(1, 101296, '2024-12-06 21:53:01'),
(1, 101314, '2024-12-06 21:54:02'),
(1, 101252, '2024-12-06 21:55:01'),
(1, 101208, '2024-12-06 21:56:01'),
(1, 101144, '2024-12-06 21:57:02'),
(1, 101105, '2024-12-06 21:58:01'),
(1, 101200, '2024-12-06 21:59:02'),
(1, 101360, '2024-12-06 22:00:02'),
(1, 101342, '2024-12-06 22:01:02'),
(1, 101292, '2024-12-06 22:02:01'),
(1, 101311, '2024-12-06 22:03:01'),
(1, 101320, '2024-12-06 22:04:02'),
(1, 101248, '2024-12-06 22:05:01'),
(1, 101136, '2024-12-06 22:06:02'),
(1, 101157, '2024-12-06 22:07:01'),
(1, 101203, '2024-12-06 22:08:01'),
(1, 101202, '2024-12-06 22:09:01'),
(1, 101149, '2024-12-06 22:10:01'),
(1, 101143, '2024-12-06 22:11:02'),
(1, 101114, '2024-12-06 22:12:01'),
(1, 101103, '2024-12-06 22:13:01'),
(1, 101038, '2024-12-06 22:14:02'),
(1, 101032, '2024-12-06 22:15:02'),
(1, 101011, '2024-12-06 22:16:02'),
(1, 101038, '2024-12-06 22:17:01'),
(1, 101118, '2024-12-06 22:18:02'),
(1, 101100, '2024-12-06 22:19:02'),
(1, 101056, '2024-12-06 22:20:02'),
(1, 101088, '2024-12-06 22:21:01'),
(1, 101044, '2024-12-06 22:22:01'),
(1, 101110, '2024-12-06 22:23:02'),
(1, 101136, '2024-12-06 22:24:01'),
(1, 101161, '2024-12-06 22:25:02'),
(1, 101136, '2024-12-06 22:26:02'),
(1, 101092, '2024-12-06 22:27:01'),
(1, 101118, '2024-12-06 22:28:01'),
(1, 101111, '2024-12-06 22:29:01'),
(1, 101088, '2024-12-06 22:30:01'),
(1, 101042, '2024-12-06 22:31:02'),
(1, 101003, '2024-12-06 22:32:01'),
(1, 100950, '2024-12-06 22:33:01'),
(1, 100874, '2024-12-06 22:34:02'),
(1, 100883, '2024-12-06 22:35:02'),
(1, 100843, '2024-12-06 22:36:01'),
(1, 100792, '2024-12-06 22:37:02'),
(1, 100708, '2024-12-06 22:38:01'),
(1, 100710, '2024-12-06 22:39:01'),
(1, 100734, '2024-12-06 22:40:01'),
(1, 100828, '2024-12-06 22:41:01'),
(1, 100792, '2024-12-06 22:42:01'),
(1, 100783, '2024-12-06 22:43:01'),
(1, 100766, '2024-12-06 22:44:02'),
(1, 100648, '2024-12-06 22:45:01'),
(1, 100581, '2024-12-06 22:46:02'),
(1, 100520, '2024-12-06 22:47:01'),
(1, 100360, '2024-12-06 22:48:01'),
(1, 100324, '2024-12-06 22:49:02'),
(1, 100361, '2024-12-06 22:50:01'),
(1, 100404, '2024-12-06 22:51:01'),
(1, 100500, '2024-12-06 22:52:01'),
(1, 100428, '2024-12-06 22:53:02'),
(1, 100444, '2024-12-06 22:54:01'),
(1, 100337, '2024-12-06 22:55:01'),
(1, 100432, '2024-12-06 22:56:02'),
(1, 100471, '2024-12-06 22:57:01'),
(1, 100387, '2024-12-06 22:58:02'),
(1, 100380, '2024-12-06 22:59:01'),
(1, 100372, '2024-12-06 23:00:01'),
(1, 100487, '2024-12-06 23:01:01'),
(1, 100527, '2024-12-06 23:02:02'),
(1, 100599, '2024-12-06 23:03:01'),
(1, 100660, '2024-12-06 23:04:02'),
(1, 100694, '2024-12-06 23:05:01'),
(1, 100585, '2024-12-06 23:06:01'),
(1, 100647, '2024-12-06 23:07:01'),
(1, 100647, '2024-12-06 23:08:01'),
(1, 100628, '2024-12-06 23:09:01'),
(1, 100656, '2024-12-06 23:10:02'),
(1, 100540, '2024-12-06 23:11:01'),
(1, 100500, '2024-12-06 23:12:01'),
(1, 100496, '2024-12-06 23:13:01'),
(1, 100480, '2024-12-06 23:14:01'),
(1, 100528, '2024-12-06 23:15:02'),
(1, 100623, '2024-12-06 23:16:02'),
(1, 100604, '2024-12-06 23:17:01'),
(1, 100570, '2024-12-06 23:18:01'),
(1, 100567, '2024-12-06 23:19:02'),
(1, 100573, '2024-12-06 23:20:02'),
(1, 100573, '2024-12-06 23:21:01'),
(1, 100522, '2024-12-06 23:22:02'),
(1, 100492, '2024-12-06 23:23:01'),
(1, 100472, '2024-12-06 23:24:01'),
(1, 100559, '2024-12-06 23:25:02'),
(1, 100511, '2024-12-06 23:26:01'),
(1, 100472, '2024-12-06 23:27:01'),
(1, 100488, '2024-12-06 23:28:01'),
(1, 100496, '2024-12-06 23:29:02'),
(1, 100472, '2024-12-06 23:30:01'),
(1, 100480, '2024-12-06 23:31:02'),
(1, 100513, '2024-12-06 23:32:01'),
(1, 100514, '2024-12-06 23:33:01'),
(1, 100431, '2024-12-06 23:34:01'),
(1, 100379, '2024-12-06 23:35:01'),
(1, 100464, '2024-12-06 23:36:02'),
(1, 100452, '2024-12-06 23:37:02'),
(1, 100468, '2024-12-06 23:38:01'),
(1, 100580, '2024-12-06 23:39:01'),
(1, 100637, '2024-12-06 23:40:01'),
(1, 100630, '2024-12-06 23:41:01'),
(1, 100518, '2024-12-06 23:42:02'),
(1, 100539, '2024-12-06 23:43:02'),
(1, 100500, '2024-12-06 23:44:01'),
(1, 100478, '2024-12-06 23:45:02'),
(1, 100517, '2024-12-06 23:46:01'),
(1, 100519, '2024-12-06 23:47:02'),
(1, 100516, '2024-12-06 23:48:01'),
(1, 100593, '2024-12-06 23:49:02'),
(1, 100516, '2024-12-06 23:50:01'),
(1, 100539, '2024-12-06 23:51:01'),
(1, 100537, '2024-12-06 23:52:01'),
(1, 100525, '2024-12-06 23:53:01'),
(1, 100556, '2024-12-06 23:54:01'),
(1, 100562, '2024-12-06 23:55:02'),
(1, 100508, '2024-12-06 23:56:01'),
(1, 100470, '2024-12-06 23:57:02'),
(1, 100504, '2024-12-06 23:58:01'),
(1, 100492, '2024-12-06 23:59:01'),
(1, 100504, '2024-12-07 00:00:02'),
(1, 100445, '2024-12-07 00:01:02'),
(1, 100404, '2024-12-07 00:02:01'),
(1, 100500, '2024-12-07 00:03:01'),
(1, 100573, '2024-12-07 00:04:02'),
(1, 100550, '2024-12-07 00:05:01'),
(1, 100512, '2024-12-07 00:06:01'),
(1, 100446, '2024-12-07 00:07:01'),
(1, 100423, '2024-12-07 00:08:02'),
(1, 100416, '2024-12-07 00:09:01'),
(1, 100378, '2024-12-07 00:10:01'),
(1, 100341, '2024-12-07 00:11:01'),
(1, 100238, '2024-12-07 00:12:01'),
(1, 100239, '2024-12-07 00:13:02'),
(1, 100203, '2024-12-07 00:14:01'),
(1, 100156, '2024-12-07 00:15:02'),
(1, 100110, '2024-12-07 00:16:01'),
(1, 100191, '2024-12-07 00:17:01'),
(1, 100291, '2024-12-07 00:18:02'),
(1, 100278, '2024-12-07 00:19:02'),
(1, 100217, '2024-12-07 00:20:01'),
(1, 100135, '2024-12-07 00:21:01'),
(1, 99717.7, '2024-12-07 00:22:01'),
(1, 99811.7, '2024-12-07 00:23:01'),
(1, 99707.5, '2024-12-07 00:24:01'),
(1, 99431.9, '2024-12-07 00:25:02'),
(1, 99520, '2024-12-07 00:26:01'),
(1, 99549.7, '2024-12-07 00:27:02'),
(1, 99627.4, '2024-12-07 00:28:01'),
(1, 99565.7, '2024-12-07 00:29:01'),
(1, 99382, '2024-12-07 00:30:02'),
(1, 99351.8, '2024-12-07 00:31:02'),
(1, 99552, '2024-12-07 00:32:01'),
(1, 99480.2, '2024-12-07 00:33:02'),
(1, 99632.9, '2024-12-07 00:34:01'),
(1, 99643.6, '2024-12-07 00:35:01'),
(1, 99731.4, '2024-12-07 00:36:02'),
(1, 99688.3, '2024-12-07 00:37:01'),
(1, 99771.2, '2024-12-07 00:38:02'),
(1, 99792, '2024-12-07 00:39:01'),
(1, 99744.8, '2024-12-07 00:40:01'),
(1, 99757, '2024-12-07 00:41:01'),
(1, 99776.5, '2024-12-07 00:42:01'),
(1, 99832.2, '2024-12-07 00:43:02'),
(1, 99859.8, '2024-12-07 00:44:01'),
(1, 99843.6, '2024-12-07 00:45:02'),
(1, 99869.6, '2024-12-07 00:46:01'),
(1, 99833.8, '2024-12-07 00:47:01'),
(1, 99892, '2024-12-07 00:48:01'),
(1, 99788, '2024-12-07 00:49:02'),
(1, 99790.7, '2024-12-07 00:50:01'),
(1, 99788.1, '2024-12-07 00:51:02'),
(1, 99758.6, '2024-12-07 00:52:02'),
(1, 99855.9, '2024-12-07 00:53:01'),
(1, 99783.8, '2024-12-07 00:54:01'),
(1, 99796.6, '2024-12-07 00:55:02'),
(1, 99806.5, '2024-12-07 00:56:02'),
(1, 99838.7, '2024-12-07 00:57:02'),
(1, 99740.7, '2024-12-07 00:58:01'),
(1, 99770.1, '2024-12-07 00:59:01'),
(1, 99740.8, '2024-12-07 01:00:02'),
(1, 99815.4, '2024-12-07 01:01:01'),
(1, 99601.8, '2024-12-07 01:02:01'),
(1, 99564.5, '2024-12-07 01:03:02'),
(1, 99648, '2024-12-07 01:04:01'),
(1, 99842.7, '2024-12-07 01:05:02'),
(1, 99744, '2024-12-07 01:06:01'),
(1, 99863.2, '2024-12-07 01:07:01'),
(1, 99932, '2024-12-07 01:08:01'),
(1, 99891.4, '2024-12-07 01:09:01'),
(1, 99949.9, '2024-12-07 01:10:02'),
(1, 99949.9, '2024-12-07 01:11:02'),
(1, 99906.8, '2024-12-07 01:12:01'),
(1, 99950, '2024-12-07 01:13:02'),
(1, 100012, '2024-12-07 01:14:01'),
(1, 100068, '2024-12-07 01:15:01'),
(1, 100000, '2024-12-07 01:16:02'),
(1, 99943.3, '2024-12-07 01:17:01'),
(1, 99988, '2024-12-07 01:18:01'),
(1, 100020, '2024-12-07 01:19:01'),
(1, 100068, '2024-12-07 01:20:01'),
(1, 100057, '2024-12-07 01:21:02'),
(1, 100104, '2024-12-07 01:22:01'),
(1, 100258, '2024-12-07 01:23:02'),
(1, 100213, '2024-12-07 01:24:01'),
(1, 100244, '2024-12-07 01:25:01'),
(1, 100192, '2024-12-07 01:26:02'),
(1, 100219, '2024-12-07 01:27:01'),
(1, 100260, '2024-12-07 01:28:02'),
(1, 100283, '2024-12-07 01:29:01'),
(1, 100240, '2024-12-07 01:30:01'),
(1, 100276, '2024-12-07 01:31:01'),
(1, 100293, '2024-12-07 01:32:02'),
(1, 100336, '2024-12-07 01:33:01'),
(1, 100401, '2024-12-07 01:34:01'),
(1, 100356, '2024-12-07 01:35:02'),
(1, 100272, '2024-12-07 01:36:01'),
(1, 100138, '2024-12-07 01:37:02'),
(1, 100228, '2024-12-07 01:38:01'),
(1, 100188, '2024-12-07 01:39:01'),
(1, 100207, '2024-12-07 01:40:02'),
(1, 100262, '2024-12-07 01:41:02'),
(1, 100346, '2024-12-07 01:42:01'),
(1, 100291, '2024-12-07 01:43:02'),
(1, 100328, '2024-12-07 01:44:02'),
(1, 100338, '2024-12-07 01:45:01');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(1, 100314, '2024-12-07 01:46:02'),
(1, 100282, '2024-12-07 01:47:02'),
(1, 100180, '2024-12-07 01:48:01'),
(1, 100203, '2024-12-07 01:49:01'),
(1, 100133, '2024-12-07 01:50:01'),
(1, 100196, '2024-12-07 01:51:02'),
(1, 100208, '2024-12-07 01:52:01'),
(1, 100185, '2024-12-07 01:53:02'),
(1, 100188, '2024-12-07 01:54:01'),
(1, 100195, '2024-12-07 01:55:01'),
(1, 100295, '2024-12-07 01:56:01'),
(1, 100332, '2024-12-07 01:57:01'),
(1, 100353, '2024-12-07 01:58:01'),
(1, 100298, '2024-12-07 01:59:02'),
(1, 100272, '2024-12-07 02:00:02'),
(1, 100252, '2024-12-07 02:01:01'),
(1, 100336, '2024-12-07 02:02:02'),
(1, 100428, '2024-12-07 02:03:01'),
(1, 100428, '2024-12-07 02:04:01'),
(1, 100360, '2024-12-07 02:05:02'),
(1, 100353, '2024-12-07 02:06:01'),
(1, 100288, '2024-12-07 02:07:02'),
(1, 100336, '2024-12-07 02:08:02'),
(1, 100322, '2024-12-07 02:09:01'),
(1, 100268, '2024-12-07 02:10:01'),
(1, 100271, '2024-12-07 02:11:02'),
(1, 100260, '2024-12-07 02:12:01'),
(1, 100202, '2024-12-07 02:13:01'),
(1, 100218, '2024-12-07 02:14:01'),
(1, 100188, '2024-12-07 02:15:02'),
(1, 100162, '2024-12-07 02:16:02'),
(1, 100105, '2024-12-07 02:17:01'),
(1, 100126, '2024-12-07 02:18:02'),
(1, 100183, '2024-12-07 02:19:01'),
(1, 100186, '2024-12-07 02:20:02'),
(1, 100176, '2024-12-07 02:21:02'),
(1, 100133, '2024-12-07 02:22:01'),
(1, 100178, '2024-12-07 02:23:01'),
(1, 100125, '2024-12-07 02:24:02'),
(1, 100126, '2024-12-07 02:25:01'),
(1, 100083, '2024-12-07 02:26:01'),
(1, 100060, '2024-12-07 02:27:01'),
(1, 100036, '2024-12-07 02:28:02'),
(1, 99928, '2024-12-07 02:29:01'),
(1, 99936.1, '2024-12-07 02:30:01'),
(1, 99868.5, '2024-12-07 02:31:01'),
(1, 99915.5, '2024-12-07 02:32:01'),
(1, 100024, '2024-12-07 02:33:01'),
(1, 100070, '2024-12-07 02:34:01'),
(1, 100104, '2024-12-07 02:35:02'),
(1, 100053, '2024-12-07 02:36:02'),
(1, 100092, '2024-12-07 02:37:01'),
(1, 100120, '2024-12-07 02:38:02'),
(1, 100115, '2024-12-07 02:39:01'),
(1, 100114, '2024-12-07 02:40:02'),
(1, 100114, '2024-12-07 02:41:01'),
(1, 100140, '2024-12-07 02:42:01'),
(1, 100160, '2024-12-07 02:43:02'),
(1, 100140, '2024-12-07 02:44:01'),
(1, 100110, '2024-12-07 02:45:01'),
(1, 100120, '2024-12-07 02:46:02'),
(1, 100062, '2024-12-07 02:47:01'),
(1, 100014, '2024-12-07 02:48:02'),
(1, 100018, '2024-12-07 02:49:01'),
(1, 99973.8, '2024-12-07 02:50:02'),
(1, 100059, '2024-12-07 02:51:01'),
(1, 99973.7, '2024-12-07 02:52:01'),
(1, 100028, '2024-12-07 02:53:01'),
(1, 100050, '2024-12-07 02:54:01'),
(1, 100070, '2024-12-07 02:55:02'),
(1, 100048, '2024-12-07 02:56:01'),
(1, 100005, '2024-12-07 02:57:01'),
(1, 100016, '2024-12-07 02:58:01'),
(1, 100032, '2024-12-07 02:59:01'),
(1, 100044, '2024-12-07 03:00:02'),
(1, 99991, '2024-12-07 03:01:01'),
(1, 99876.6, '2024-12-07 03:02:01'),
(1, 99945.8, '2024-12-07 03:03:02'),
(1, 100020, '2024-12-07 03:04:01'),
(1, 100018, '2024-12-07 03:05:02'),
(1, 100095, '2024-12-07 03:06:01'),
(1, 100159, '2024-12-07 03:07:01'),
(1, 100142, '2024-12-07 03:08:01'),
(1, 100152, '2024-12-07 03:09:01'),
(1, 100152, '2024-12-07 03:10:02'),
(1, 100103, '2024-12-07 03:11:01'),
(1, 100026, '2024-12-07 03:12:02'),
(1, 100051, '2024-12-07 03:13:01'),
(1, 100102, '2024-12-07 03:14:01'),
(1, 100085, '2024-12-07 03:15:02'),
(1, 100089, '2024-12-07 03:16:01'),
(1, 100114, '2024-12-07 03:17:02'),
(1, 100125, '2024-12-07 03:18:01'),
(1, 100076, '2024-12-07 03:19:02'),
(1, 100140, '2024-12-07 03:20:02'),
(1, 100114, '2024-12-07 03:21:01'),
(1, 100110, '2024-12-07 03:22:01'),
(1, 100110, '2024-12-07 03:23:02'),
(1, 100150, '2024-12-07 03:24:01'),
(1, 100150, '2024-12-07 03:25:01'),
(1, 100095, '2024-12-07 03:26:01'),
(1, 100073, '2024-12-07 03:27:02'),
(1, 100096, '2024-12-07 03:28:02'),
(1, 100092, '2024-12-07 03:29:01'),
(1, 100128, '2024-12-07 03:30:02'),
(1, 100116, '2024-12-07 03:31:02'),
(1, 100101, '2024-12-07 03:32:01'),
(1, 100020, '2024-12-07 03:33:01'),
(1, 100042, '2024-12-07 03:34:01'),
(1, 100064, '2024-12-07 03:35:01'),
(1, 100083, '2024-12-07 03:36:02'),
(1, 100092, '2024-12-07 03:37:01'),
(1, 100068, '2024-12-07 03:38:02'),
(1, 100038, '2024-12-07 03:39:01'),
(1, 100064, '2024-12-07 03:40:01'),
(1, 100082, '2024-12-07 03:41:01'),
(1, 100044, '2024-12-07 03:42:02'),
(1, 100044, '2024-12-07 03:43:01'),
(1, 100056, '2024-12-07 03:44:02'),
(1, 100078, '2024-12-07 03:45:02'),
(1, 100093, '2024-12-07 03:46:01'),
(1, 100086, '2024-12-07 03:47:02'),
(1, 100049, '2024-12-07 03:48:02'),
(1, 100011, '2024-12-07 03:49:02'),
(1, 100024, '2024-12-07 03:50:01'),
(1, 99996.7, '2024-12-07 03:51:01'),
(1, 99960.2, '2024-12-07 03:52:01'),
(1, 99977.7, '2024-12-07 03:53:01'),
(1, 99978.8, '2024-12-07 03:54:02'),
(1, 99995.4, '2024-12-07 03:55:02'),
(1, 100009, '2024-12-07 03:56:02'),
(1, 99964, '2024-12-07 03:57:01'),
(1, 99942, '2024-12-07 03:58:01'),
(1, 99953.5, '2024-12-07 03:59:01'),
(1, 99930, '2024-12-07 04:00:01'),
(1, 99871.6, '2024-12-07 04:01:01'),
(1, 99804, '2024-12-07 04:02:02'),
(1, 99757.7, '2024-12-07 04:03:02'),
(1, 99771.8, '2024-12-07 04:04:02'),
(1, 99832.1, '2024-12-07 04:05:02'),
(1, 99778.2, '2024-12-07 04:06:01'),
(1, 99757.8, '2024-12-07 04:07:01'),
(1, 99722.4, '2024-12-07 04:08:01'),
(1, 99716, '2024-12-07 04:09:01'),
(1, 99753, '2024-12-07 04:10:02'),
(1, 99695.4, '2024-12-07 04:11:01'),
(1, 99645.3, '2024-12-07 04:12:01'),
(1, 99600, '2024-12-07 04:13:02'),
(1, 99639.3, '2024-12-07 04:14:01'),
(1, 99595.1, '2024-12-07 04:15:02'),
(1, 99616, '2024-12-07 04:16:01'),
(1, 99613.9, '2024-12-07 04:17:01'),
(1, 99668.1, '2024-12-07 04:18:01'),
(1, 99580, '2024-12-07 04:19:02'),
(1, 99500, '2024-12-07 04:20:01'),
(1, 99473.3, '2024-12-07 04:21:01'),
(1, 99448.1, '2024-12-07 04:22:01'),
(1, 99400, '2024-12-07 04:23:01'),
(1, 99317.7, '2024-12-07 04:24:02'),
(1, 99400, '2024-12-07 04:25:01'),
(1, 99480, '2024-12-07 04:26:02'),
(1, 99456, '2024-12-07 04:27:01'),
(1, 99466.4, '2024-12-07 04:28:01'),
(1, 99452.1, '2024-12-07 04:29:02'),
(1, 99463.6, '2024-12-07 04:30:01'),
(1, 99434.1, '2024-12-07 04:31:01'),
(1, 99476, '2024-12-07 04:32:02'),
(1, 99576, '2024-12-07 04:33:02'),
(1, 99572.6, '2024-12-07 04:34:01'),
(1, 99532, '2024-12-07 04:35:01'),
(1, 99542.8, '2024-12-07 04:36:01'),
(1, 99536, '2024-12-07 04:37:01'),
(1, 99573.6, '2024-12-07 04:38:01'),
(1, 99500, '2024-12-07 04:39:02'),
(1, 99533.8, '2024-12-07 04:40:02'),
(1, 99480, '2024-12-07 04:41:01'),
(1, 99489.9, '2024-12-07 04:42:01'),
(1, 99442, '2024-12-07 04:43:01'),
(1, 99473.6, '2024-12-07 04:44:01'),
(1, 99486, '2024-12-07 04:45:01'),
(1, 99452, '2024-12-07 04:46:01'),
(1, 99431.7, '2024-12-07 04:47:01'),
(1, 99367.6, '2024-12-07 04:48:01'),
(1, 99399.7, '2024-12-07 04:49:01'),
(1, 99452.5, '2024-12-07 04:50:02'),
(1, 99420, '2024-12-07 04:51:01'),
(1, 99470.6, '2024-12-07 04:52:02'),
(1, 99524, '2024-12-07 04:53:01'),
(1, 99452, '2024-12-07 04:54:01'),
(1, 99389.9, '2024-12-07 04:55:01'),
(1, 99357.8, '2024-12-07 04:56:02'),
(1, 99391, '2024-12-07 04:57:01'),
(1, 99331.1, '2024-12-07 04:58:02'),
(1, 99304, '2024-12-07 04:59:01'),
(1, 99299.6, '2024-12-07 05:00:01'),
(1, 99285.7, '2024-12-07 05:01:01'),
(1, 99160.7, '2024-12-07 05:02:01'),
(1, 99284, '2024-12-07 05:03:02'),
(1, 99341.7, '2024-12-07 05:04:02'),
(1, 99440, '2024-12-07 05:05:01'),
(1, 99408, '2024-12-07 05:06:02'),
(1, 99367, '2024-12-07 05:07:01'),
(1, 99407.5, '2024-12-07 05:08:01'),
(1, 99396, '2024-12-07 05:09:01'),
(1, 99441.2, '2024-12-07 05:10:01'),
(1, 99392, '2024-12-07 05:11:02'),
(1, 99388, '2024-12-07 05:12:01'),
(1, 99393.7, '2024-12-07 05:13:01'),
(1, 99475.3, '2024-12-07 05:14:02'),
(1, 99455.7, '2024-12-07 05:15:02'),
(1, 99438.2, '2024-12-07 05:16:01'),
(1, 99396.5, '2024-12-07 05:17:01'),
(1, 99411, '2024-12-07 05:18:01'),
(1, 99380.7, '2024-12-07 05:19:01'),
(1, 99364, '2024-12-07 05:20:01'),
(1, 99352, '2024-12-07 05:21:02'),
(1, 99355.3, '2024-12-07 05:22:01'),
(1, 99142.4, '2024-12-07 05:23:01'),
(1, 99166.3, '2024-12-07 05:24:02'),
(1, 99150.8, '2024-12-07 05:25:01'),
(1, 99062.9, '2024-12-07 05:26:02'),
(1, 99202.9, '2024-12-07 05:27:01'),
(1, 99254.8, '2024-12-07 05:28:01'),
(1, 99168, '2024-12-07 05:29:02'),
(1, 99212, '2024-12-07 05:30:01'),
(1, 99198.1, '2024-12-07 05:31:02'),
(1, 99244, '2024-12-07 05:32:01'),
(1, 99270.5, '2024-12-07 05:33:01'),
(1, 99284, '2024-12-07 05:34:02'),
(1, 99316.4, '2024-12-07 05:35:01'),
(1, 99338.2, '2024-12-07 05:36:01'),
(1, 99344, '2024-12-07 05:37:01'),
(1, 99350, '2024-12-07 05:38:01'),
(1, 99362.5, '2024-12-07 05:39:01'),
(1, 99382.4, '2024-12-07 05:40:01'),
(1, 99278.4, '2024-12-07 05:41:02'),
(1, 99343, '2024-12-07 05:42:01'),
(1, 99385.5, '2024-12-07 05:43:01'),
(1, 99388.5, '2024-12-07 05:44:01'),
(1, 99393, '2024-12-07 05:45:01'),
(1, 99550, '2024-12-07 05:46:01'),
(1, 99652, '2024-12-07 05:47:02'),
(1, 99664.9, '2024-12-07 05:48:02'),
(1, 99655.2, '2024-12-07 05:49:01'),
(1, 99630.9, '2024-12-07 05:50:01'),
(1, 99626.2, '2024-12-07 05:51:01'),
(1, 99548.2, '2024-12-07 05:52:01'),
(1, 99587.9, '2024-12-07 05:53:02'),
(1, 99554, '2024-12-07 05:54:02'),
(1, 99566.7, '2024-12-07 05:55:01'),
(1, 99568, '2024-12-07 05:56:02'),
(1, 99647, '2024-12-07 05:57:02'),
(1, 99572.2, '2024-12-07 05:58:02'),
(1, 99564.7, '2024-12-07 05:59:01'),
(1, 99494.6, '2024-12-07 06:00:02'),
(1, 99479.6, '2024-12-07 06:01:01'),
(1, 99522, '2024-12-07 06:02:01'),
(1, 99506.6, '2024-12-07 06:03:01'),
(1, 99505.5, '2024-12-07 06:04:02'),
(1, 99470.6, '2024-12-07 06:05:02'),
(1, 99355, '2024-12-07 06:06:01'),
(1, 99386.5, '2024-12-07 06:07:01'),
(1, 99367.1, '2024-12-07 06:08:01'),
(1, 99366.4, '2024-12-07 06:09:01'),
(1, 99415.8, '2024-12-07 06:10:02'),
(1, 99406.2, '2024-12-07 06:11:01'),
(1, 99393.3, '2024-12-07 06:12:01'),
(1, 99476.4, '2024-12-07 06:13:01'),
(1, 99552, '2024-12-07 06:14:01'),
(1, 99598.5, '2024-12-07 06:15:01'),
(1, 99598.5, '2024-12-07 06:16:02'),
(1, 99590.4, '2024-12-07 06:17:01'),
(1, 99546.5, '2024-12-07 06:18:02'),
(1, 99584, '2024-12-07 06:19:01'),
(1, 99524.6, '2024-12-07 06:20:01'),
(1, 99432.5, '2024-12-07 06:21:02'),
(1, 99400.1, '2024-12-07 06:22:01'),
(1, 99399.8, '2024-12-07 06:23:02'),
(1, 99362.4, '2024-12-07 06:24:01'),
(1, 99377.7, '2024-12-07 06:25:01'),
(1, 99406.5, '2024-12-07 06:26:02'),
(1, 99506.7, '2024-12-07 06:27:01'),
(1, 99522.2, '2024-12-07 06:28:01'),
(1, 99509.7, '2024-12-07 06:29:02'),
(1, 99522, '2024-12-07 06:30:01'),
(1, 99543.1, '2024-12-07 06:31:02'),
(1, 99490, '2024-12-07 06:32:02'),
(1, 99488.9, '2024-12-07 06:33:01'),
(1, 99470, '2024-12-07 06:34:01'),
(1, 99460, '2024-12-07 06:35:01'),
(1, 99406.1, '2024-12-07 06:36:02'),
(1, 99248.5, '2024-12-07 06:37:01'),
(1, 99244, '2024-12-07 06:38:02'),
(1, 99257.7, '2024-12-07 06:39:01'),
(1, 99232, '2024-12-07 06:40:01'),
(1, 99183.2, '2024-12-07 06:41:01'),
(1, 99156, '2024-12-07 06:42:01'),
(1, 99071, '2024-12-07 06:43:02'),
(1, 99156.1, '2024-12-07 06:44:02'),
(1, 99043.5, '2024-12-07 06:45:02'),
(1, 99029.4, '2024-12-07 06:46:02'),
(1, 98997.6, '2024-12-07 06:47:01'),
(1, 99116, '2024-12-07 06:48:02'),
(1, 99128.5, '2024-12-07 06:49:01'),
(1, 99033.7, '2024-12-07 06:50:01'),
(1, 99090.4, '2024-12-07 06:51:02'),
(1, 99072.4, '2024-12-07 06:52:01'),
(1, 99135.3, '2024-12-07 06:53:02'),
(1, 99130.7, '2024-12-07 06:54:01'),
(1, 99208.5, '2024-12-07 06:55:01'),
(1, 99119.2, '2024-12-07 06:56:02'),
(1, 99123.4, '2024-12-07 06:57:02'),
(1, 99093.7, '2024-12-07 06:58:01'),
(1, 99119.5, '2024-12-07 06:59:02'),
(1, 99156, '2024-12-07 07:00:01'),
(1, 99123.1, '2024-12-07 07:01:02'),
(1, 99095.1, '2024-12-07 07:02:01'),
(1, 99148, '2024-12-07 07:03:01'),
(1, 99235, '2024-12-07 07:04:01'),
(1, 99260.8, '2024-12-07 07:05:01'),
(1, 99205.9, '2024-12-07 07:06:02'),
(1, 99156.9, '2024-12-07 07:07:01'),
(1, 99143.9, '2024-12-07 07:08:02'),
(1, 99176, '2024-12-07 07:09:01'),
(1, 99160.3, '2024-12-07 07:10:01'),
(1, 99107.4, '2024-12-07 07:11:01'),
(1, 99103.7, '2024-12-07 07:12:01'),
(1, 99160, '2024-12-07 07:13:01'),
(1, 99182.7, '2024-12-07 07:14:02'),
(1, 99223.3, '2024-12-07 07:15:01'),
(1, 99217.5, '2024-12-07 07:16:02'),
(1, 99185, '2024-12-07 07:17:01'),
(1, 99206.2, '2024-12-07 07:18:01'),
(1, 99310.4, '2024-12-07 07:19:01'),
(1, 99321.4, '2024-12-07 07:20:01'),
(1, 99270, '2024-12-07 07:21:01'),
(1, 99232.1, '2024-12-07 07:22:01'),
(1, 99262.2, '2024-12-07 07:23:02'),
(1, 99251.6, '2024-12-07 07:24:01'),
(1, 99218, '2024-12-07 07:25:02'),
(1, 99142.1, '2024-12-07 07:26:01'),
(1, 99158.6, '2024-12-07 07:27:01'),
(1, 99196, '2024-12-07 07:28:01'),
(1, 99241.9, '2024-12-07 07:29:01'),
(1, 99232.1, '2024-12-07 07:30:02'),
(1, 99198.9, '2024-12-07 07:31:02'),
(1, 99135.8, '2024-12-07 07:32:01'),
(1, 99128.4, '2024-12-07 07:33:01'),
(1, 99150.2, '2024-12-07 07:34:02'),
(1, 99178.6, '2024-12-07 07:35:01'),
(1, 99197.3, '2024-12-07 07:36:01'),
(1, 99266.1, '2024-12-07 07:37:02'),
(1, 99295.6, '2024-12-07 07:38:01'),
(1, 99336, '2024-12-07 07:39:02'),
(1, 99376.6, '2024-12-07 07:40:01'),
(1, 99360.1, '2024-12-07 07:41:01'),
(1, 99350.2, '2024-12-07 07:42:01'),
(1, 99290.5, '2024-12-07 07:43:02'),
(1, 99326.2, '2024-12-07 07:44:01'),
(1, 99252.8, '2024-12-07 07:45:02'),
(1, 99206.6, '2024-12-07 07:46:02'),
(1, 99235.3, '2024-12-07 07:47:01'),
(1, 99288.9, '2024-12-07 07:48:01'),
(1, 99311.9, '2024-12-07 07:49:02'),
(1, 99297.7, '2024-12-07 07:50:02'),
(1, 99271.9, '2024-12-07 07:51:02'),
(1, 99273, '2024-12-07 07:52:01'),
(1, 99276.8, '2024-12-07 07:53:01'),
(1, 99280, '2024-12-07 07:54:01'),
(1, 99327.9, '2024-12-07 07:55:01'),
(1, 99344, '2024-12-07 07:56:02'),
(1, 99316.9, '2024-12-07 07:57:01'),
(1, 99344, '2024-12-07 07:58:02'),
(1, 99319.2, '2024-12-07 07:59:01'),
(1, 99338.4, '2024-12-07 08:00:01'),
(1, 99324.8, '2024-12-07 08:01:02'),
(1, 99331.6, '2024-12-07 08:02:01'),
(1, 99325.8, '2024-12-07 08:03:01'),
(1, 99283.2, '2024-12-07 08:04:02'),
(1, 99284, '2024-12-07 08:05:01'),
(1, 99268.8, '2024-12-07 08:06:01'),
(1, 99260.5, '2024-12-07 08:07:01'),
(1, 99264.9, '2024-12-07 08:08:01'),
(1, 99212.7, '2024-12-07 08:09:02'),
(1, 99287.7, '2024-12-07 08:10:01'),
(1, 99276, '2024-12-07 08:11:01'),
(1, 99279.8, '2024-12-07 08:12:01'),
(1, 99315.8, '2024-12-07 08:13:01'),
(1, 99314.1, '2024-12-07 08:14:02'),
(1, 99293.4, '2024-12-07 08:15:02'),
(1, 99309.1, '2024-12-07 08:16:02'),
(1, 99309.1, '2024-12-07 08:17:01'),
(1, 99321.4, '2024-12-07 08:18:02'),
(1, 99349.5, '2024-12-07 08:19:02'),
(1, 99399.9, '2024-12-07 08:20:01'),
(1, 99312.4, '2024-12-07 08:21:01'),
(1, 99280, '2024-12-07 08:22:01'),
(1, 99283.6, '2024-12-07 08:23:02'),
(1, 99260, '2024-12-07 08:24:01'),
(1, 99233.3, '2024-12-07 08:25:01'),
(1, 99340.8, '2024-12-07 08:26:02'),
(1, 99351.4, '2024-12-07 08:27:02'),
(1, 99319.2, '2024-12-07 08:28:01'),
(1, 99393.3, '2024-12-07 08:29:02'),
(1, 99458.8, '2024-12-07 08:30:02'),
(1, 99453, '2024-12-07 08:31:01'),
(1, 99375.5, '2024-12-07 08:32:01'),
(1, 99383.3, '2024-12-07 08:33:01'),
(1, 99487.9, '2024-12-07 08:34:01'),
(1, 99473.8, '2024-12-07 08:35:01'),
(1, 99392, '2024-12-07 08:36:01'),
(1, 99372, '2024-12-07 08:37:02'),
(1, 99392.2, '2024-12-07 08:38:01'),
(1, 99311.3, '2024-12-07 08:39:01'),
(1, 99329.2, '2024-12-07 08:40:01'),
(1, 99308, '2024-12-07 08:41:02'),
(1, 99308.8, '2024-12-07 08:42:01'),
(1, 99338.1, '2024-12-07 08:43:02'),
(1, 99266, '2024-12-07 08:44:01'),
(1, 99281.8, '2024-12-07 08:45:01'),
(1, 99216, '2024-12-07 08:46:01'),
(1, 99145.5, '2024-12-07 08:47:01'),
(1, 99108, '2024-12-07 08:48:01'),
(1, 99160.5, '2024-12-07 08:49:01'),
(1, 99183.9, '2024-12-07 08:50:02'),
(1, 99189.8, '2024-12-07 08:51:01'),
(1, 99179.1, '2024-12-07 08:52:02'),
(1, 99212, '2024-12-07 08:53:01'),
(1, 99287.4, '2024-12-07 08:54:01'),
(1, 99316, '2024-12-07 08:55:02'),
(1, 99363.6, '2024-12-07 08:56:02'),
(1, 99393.6, '2024-12-07 08:57:01'),
(1, 99451.3, '2024-12-07 08:58:01'),
(1, 99425, '2024-12-07 08:59:02'),
(1, 99405.2, '2024-12-07 09:00:01'),
(1, 99451.8, '2024-12-07 09:01:01'),
(1, 99436, '2024-12-07 09:02:01'),
(1, 99484.8, '2024-12-07 09:03:02'),
(1, 99462.8, '2024-12-07 09:04:01'),
(1, 99495.5, '2024-12-07 09:05:02'),
(1, 99446.9, '2024-12-07 09:06:01'),
(1, 99455.2, '2024-12-07 09:07:01'),
(1, 99518.8, '2024-12-07 09:08:01'),
(1, 99522.5, '2024-12-07 09:09:01'),
(1, 99516.4, '2024-12-07 09:10:01'),
(1, 99477.9, '2024-12-07 09:11:02'),
(1, 99500, '2024-12-07 09:12:01'),
(1, 99468.2, '2024-12-07 09:13:01'),
(1, 99472, '2024-12-07 09:14:02'),
(1, 99447.4, '2024-12-07 09:15:02'),
(1, 99416, '2024-12-07 09:16:02'),
(1, 99408.5, '2024-12-07 09:17:01'),
(1, 99365.6, '2024-12-07 09:18:02'),
(1, 99351.1, '2024-12-07 09:19:02'),
(1, 99294.1, '2024-12-07 09:20:02'),
(1, 99339.6, '2024-12-07 09:21:01'),
(1, 99327.2, '2024-12-07 09:22:01'),
(1, 99305.7, '2024-12-07 09:23:02'),
(1, 99376, '2024-12-07 09:24:01'),
(1, 99397.4, '2024-12-07 09:25:02'),
(1, 99368, '2024-12-07 09:26:01'),
(1, 99380, '2024-12-07 09:27:01'),
(1, 99421.3, '2024-12-07 09:28:02'),
(1, 99423.1, '2024-12-07 09:29:01'),
(1, 99433.3, '2024-12-07 09:30:01'),
(1, 99416.6, '2024-12-07 09:31:02'),
(1, 99394.4, '2024-12-07 09:32:01'),
(1, 99375.6, '2024-12-07 09:33:02'),
(1, 99375.6, '2024-12-07 09:34:01'),
(1, 99434.9, '2024-12-07 09:35:01'),
(1, 99434.2, '2024-12-07 09:36:02'),
(1, 99500, '2024-12-07 09:37:01'),
(1, 99420, '2024-12-07 09:38:01'),
(1, 99319.6, '2024-12-07 09:39:02'),
(1, 99260, '2024-12-07 09:40:01'),
(1, 99352.9, '2024-12-07 09:41:02'),
(1, 99355.2, '2024-12-07 09:42:01'),
(1, 99388, '2024-12-07 09:43:01'),
(1, 99398, '2024-12-07 09:44:01'),
(1, 99416.4, '2024-12-07 09:45:01'),
(1, 99505.5, '2024-12-07 09:46:02'),
(1, 99520, '2024-12-07 09:47:01'),
(1, 99504.7, '2024-12-07 09:48:02'),
(1, 99524, '2024-12-07 09:49:01'),
(1, 99547.4, '2024-12-07 09:50:01'),
(1, 99547.8, '2024-12-07 09:51:02'),
(1, 99488, '2024-12-07 09:52:01'),
(1, 99507.4, '2024-12-07 09:53:01'),
(1, 99519.8, '2024-12-07 09:54:01'),
(1, 99528, '2024-12-07 09:55:01'),
(1, 99543.7, '2024-12-07 09:56:02'),
(1, 99512, '2024-12-07 09:57:01'),
(1, 99492.4, '2024-12-07 09:58:02'),
(1, 99444, '2024-12-07 09:59:01'),
(1, 99414.8, '2024-12-07 10:00:01'),
(1, 99463.1, '2024-12-07 10:01:01'),
(1, 99490.9, '2024-12-07 10:02:01'),
(1, 99444, '2024-12-07 10:03:01'),
(1, 99461, '2024-12-07 10:04:01'),
(1, 99538.4, '2024-12-07 10:05:02');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(1, 99555.5, '2024-12-07 10:06:01'),
(1, 99580, '2024-12-07 10:07:02'),
(1, 99572.3, '2024-12-07 10:08:01'),
(1, 99595, '2024-12-07 10:09:01'),
(1, 99555.6, '2024-12-07 10:10:02'),
(1, 99514.3, '2024-12-07 10:11:01'),
(1, 99506, '2024-12-07 10:12:02'),
(1, 99554, '2024-12-07 10:13:01'),
(1, 99560, '2024-12-07 10:14:02'),
(1, 99545.3, '2024-12-07 10:15:01'),
(1, 99549.9, '2024-12-07 10:16:01'),
(1, 99592, '2024-12-07 10:17:01'),
(1, 99593.9, '2024-12-07 10:18:01'),
(1, 99629.2, '2024-12-07 10:19:01'),
(1, 99670.1, '2024-12-07 10:20:02'),
(1, 99596.9, '2024-12-07 10:21:01'),
(1, 99676.5, '2024-12-07 10:22:02'),
(1, 99644, '2024-12-07 10:23:01'),
(1, 99680, '2024-12-07 10:24:01'),
(1, 99694.7, '2024-12-07 10:25:02'),
(1, 99691.6, '2024-12-07 10:26:01'),
(1, 99764, '2024-12-07 10:27:02'),
(1, 99752.1, '2024-12-07 10:28:01'),
(1, 99812, '2024-12-07 10:29:01'),
(1, 99802.6, '2024-12-07 10:30:02'),
(1, 99767.3, '2024-12-07 10:31:01'),
(1, 99685.8, '2024-12-07 10:32:01'),
(1, 99656, '2024-12-07 10:33:01'),
(1, 99783.2, '2024-12-07 10:34:01'),
(1, 99706.3, '2024-12-07 10:35:02'),
(1, 99656, '2024-12-07 10:36:01'),
(1, 99608, '2024-12-07 10:37:02'),
(1, 99564.1, '2024-12-07 10:38:01'),
(1, 99555, '2024-12-07 10:39:01'),
(1, 99538.7, '2024-12-07 10:40:02'),
(1, 99515.2, '2024-12-07 10:41:01'),
(1, 99462.8, '2024-12-07 10:42:02'),
(1, 99484.6, '2024-12-07 10:43:01'),
(1, 99497.2, '2024-12-07 10:44:01'),
(1, 99515.1, '2024-12-07 10:45:02'),
(1, 99486, '2024-12-07 10:46:01'),
(1, 99488, '2024-12-07 10:47:02'),
(1, 99554.5, '2024-12-07 10:48:01'),
(1, 99568.7, '2024-12-07 10:49:02'),
(1, 99573.1, '2024-12-07 10:50:01'),
(1, 99558.8, '2024-12-07 10:51:01'),
(1, 99565.2, '2024-12-07 10:52:02'),
(1, 99596, '2024-12-07 10:53:01'),
(1, 99620.4, '2024-12-07 10:54:01'),
(1, 99627.9, '2024-12-07 10:55:02'),
(1, 99569.8, '2024-12-07 10:56:01'),
(1, 99608, '2024-12-07 10:57:01'),
(1, 99636, '2024-12-07 10:58:01'),
(1, 99715, '2024-12-07 10:59:01'),
(1, 99676.5, '2024-12-07 11:00:02'),
(1, 99663, '2024-12-07 11:01:01'),
(1, 99631.3, '2024-12-07 11:02:01'),
(1, 99632, '2024-12-07 11:03:01'),
(1, 99609.5, '2024-12-07 11:04:02'),
(1, 99572, '2024-12-07 11:05:01'),
(1, 99611, '2024-12-07 11:06:01'),
(1, 99676, '2024-12-07 11:07:01'),
(1, 99708.4, '2024-12-07 11:08:01'),
(1, 99657.3, '2024-12-07 11:09:02'),
(1, 99629.7, '2024-12-07 11:10:01'),
(1, 99666.1, '2024-12-07 11:11:02'),
(1, 99666.1, '2024-12-07 11:12:01'),
(1, 99645.7, '2024-12-07 11:13:01'),
(1, 99632, '2024-12-07 11:14:01'),
(1, 99631.9, '2024-12-07 11:15:01'),
(1, 99590.4, '2024-12-07 11:16:01'),
(1, 99572, '2024-12-07 11:17:01'),
(1, 99552.2, '2024-12-07 11:18:01'),
(1, 99495.5, '2024-12-07 11:19:01'),
(1, 99502.9, '2024-12-07 11:20:02'),
(1, 99501.2, '2024-12-07 11:21:01'),
(1, 99524, '2024-12-07 11:22:02'),
(1, 99522.6, '2024-12-07 11:23:01'),
(1, 99524.7, '2024-12-07 11:24:01'),
(1, 99569.7, '2024-12-07 11:25:01'),
(1, 99547.8, '2024-12-07 11:26:01'),
(1, 99576, '2024-12-07 11:27:01'),
(1, 99540, '2024-12-07 11:28:02'),
(1, 99524.8, '2024-12-07 11:29:02'),
(1, 99597.6, '2024-12-07 11:30:01'),
(1, 99557.1, '2024-12-07 11:31:02'),
(1, 99512, '2024-12-07 11:32:02'),
(1, 99504.9, '2024-12-07 11:33:01'),
(1, 99504, '2024-12-07 11:34:01'),
(1, 99537.6, '2024-12-07 11:35:01'),
(1, 99468, '2024-12-07 11:36:01'),
(1, 99467.6, '2024-12-07 11:37:02'),
(1, 99460.6, '2024-12-07 11:38:01'),
(1, 99455.8, '2024-12-07 11:39:02'),
(1, 99440, '2024-12-07 11:40:01'),
(1, 99479.1, '2024-12-07 11:41:01'),
(1, 99474.6, '2024-12-07 11:42:02'),
(1, 99487, '2024-12-07 11:43:01'),
(1, 99456, '2024-12-07 11:44:02'),
(1, 99492, '2024-12-07 11:45:01'),
(1, 99471.2, '2024-12-07 11:46:02'),
(1, 99471, '2024-12-07 11:47:01'),
(1, 99475.7, '2024-12-07 11:48:02'),
(1, 99480.7, '2024-12-07 11:49:01'),
(1, 99494.7, '2024-12-07 11:50:01'),
(1, 99475.7, '2024-12-07 11:51:02'),
(1, 99494.7, '2024-12-07 11:52:01'),
(1, 99444, '2024-12-07 11:53:02'),
(1, 99453.4, '2024-12-07 11:54:02'),
(1, 99498, '2024-12-07 11:55:01'),
(1, 99495.6, '2024-12-07 11:56:01'),
(1, 99528.8, '2024-12-07 11:57:01'),
(1, 99576, '2024-12-07 11:58:02'),
(1, 99539, '2024-12-07 11:59:01'),
(1, 99532.9, '2024-12-07 12:00:02'),
(1, 99508.1, '2024-12-07 12:01:01'),
(1, 99499, '2024-12-07 12:02:01'),
(1, 99497.5, '2024-12-07 12:03:01'),
(1, 99482, '2024-12-07 12:04:01'),
(1, 99504.3, '2024-12-07 12:05:02'),
(1, 99464, '2024-12-07 12:06:01'),
(1, 99492.8, '2024-12-07 12:07:02'),
(1, 99476, '2024-12-07 12:08:01'),
(1, 99453.4, '2024-12-07 12:09:01'),
(1, 99448.8, '2024-12-07 12:10:02'),
(1, 99435.7, '2024-12-07 12:11:01'),
(1, 99441.2, '2024-12-07 12:12:01'),
(1, 99439.3, '2024-12-07 12:13:01'),
(1, 99434.4, '2024-12-07 12:14:01'),
(1, 99423.3, '2024-12-07 12:15:02'),
(1, 99451, '2024-12-07 12:16:01'),
(1, 99496.6, '2024-12-07 12:17:02'),
(1, 99503.1, '2024-12-07 12:18:01'),
(1, 99493.1, '2024-12-07 12:19:02'),
(1, 99507, '2024-12-07 12:20:01'),
(1, 99502.9, '2024-12-07 12:21:01'),
(1, 99512, '2024-12-07 12:22:02'),
(1, 99504.9, '2024-12-07 12:23:01'),
(1, 99490, '2024-12-07 12:24:02'),
(1, 99490, '2024-12-07 12:25:01'),
(1, 99521.9, '2024-12-07 12:26:01'),
(1, 99504, '2024-12-07 12:27:02'),
(1, 99492.8, '2024-12-07 12:28:01'),
(1, 99497.9, '2024-12-07 12:29:02'),
(1, 99512.4, '2024-12-07 12:30:01'),
(1, 99449.5, '2024-12-07 12:31:02'),
(1, 99448.8, '2024-12-07 12:32:01'),
(1, 99468, '2024-12-07 12:33:01'),
(1, 99488.6, '2024-12-07 12:34:01'),
(1, 99488.8, '2024-12-07 12:35:01'),
(1, 99464.6, '2024-12-07 12:36:02'),
(1, 99516.4, '2024-12-07 12:37:01'),
(1, 99534.2, '2024-12-07 12:38:01'),
(1, 99589.7, '2024-12-07 12:39:02'),
(1, 99589.8, '2024-12-07 12:40:01'),
(1, 99589.8, '2024-12-07 12:41:02'),
(1, 99634, '2024-12-07 12:42:01'),
(1, 99688, '2024-12-07 12:43:01'),
(1, 99700, '2024-12-07 12:44:01'),
(1, 99750, '2024-12-07 12:45:01'),
(1, 99692, '2024-12-07 12:46:01'),
(1, 99688.2, '2024-12-07 12:47:01'),
(1, 99676.5, '2024-12-07 12:48:01'),
(1, 99624, '2024-12-07 12:49:02'),
(1, 99644.9, '2024-12-07 12:50:01'),
(1, 99672, '2024-12-07 12:51:02'),
(1, 99644.9, '2024-12-07 12:52:01'),
(1, 99626, '2024-12-07 12:53:01'),
(1, 99648.9, '2024-12-07 12:54:02'),
(1, 99659.9, '2024-12-07 12:55:02'),
(1, 99672, '2024-12-07 12:56:01'),
(1, 99670.5, '2024-12-07 12:57:02'),
(1, 99652, '2024-12-07 12:58:01'),
(1, 99643.2, '2024-12-07 12:59:01'),
(1, 99617.7, '2024-12-07 13:00:02'),
(1, 99617.6, '2024-12-07 13:01:02'),
(1, 99622, '2024-12-07 13:02:01'),
(1, 99609.1, '2024-12-07 13:03:02'),
(1, 99602.2, '2024-12-07 13:04:01'),
(1, 99600.1, '2024-12-07 13:05:01'),
(1, 99572, '2024-12-07 13:06:02'),
(1, 99540.3, '2024-12-07 13:07:01'),
(1, 99588, '2024-12-07 13:08:02'),
(1, 99600, '2024-12-07 13:09:01'),
(1, 99600, '2024-12-07 13:10:01'),
(1, 99598.8, '2024-12-07 13:11:01'),
(1, 99599, '2024-12-07 13:12:01'),
(1, 99650.6, '2024-12-07 13:13:01'),
(1, 99650, '2024-12-07 13:14:01'),
(1, 99666, '2024-12-07 13:15:02'),
(1, 99564, '2024-12-07 13:16:01'),
(1, 99586.1, '2024-12-07 13:17:01'),
(1, 99660, '2024-12-07 13:18:02'),
(1, 99703.5, '2024-12-07 13:19:01'),
(1, 99636.6, '2024-12-07 13:20:02'),
(1, 99660, '2024-12-07 13:21:01'),
(1, 99612, '2024-12-07 13:22:01'),
(1, 99662, '2024-12-07 13:23:01'),
(1, 99623.4, '2024-12-07 13:24:02'),
(1, 99624.4, '2024-12-07 13:25:01'),
(1, 99618.8, '2024-12-07 13:26:02'),
(1, 99636, '2024-12-07 13:27:01'),
(1, 99679.8, '2024-12-07 13:28:02'),
(1, 99636, '2024-12-07 13:29:01'),
(1, 99612.1, '2024-12-07 13:30:01'),
(1, 99616, '2024-12-07 13:31:01'),
(1, 99579.6, '2024-12-07 13:32:02'),
(1, 99610.9, '2024-12-07 13:33:01'),
(1, 99610, '2024-12-07 13:34:02'),
(1, 99575.2, '2024-12-07 13:35:01'),
(1, 99566.4, '2024-12-07 13:36:01'),
(1, 99565, '2024-12-07 13:37:02'),
(1, 99555.5, '2024-12-07 13:38:01'),
(1, 99508.8, '2024-12-07 13:39:02'),
(1, 99555.5, '2024-12-07 13:40:01'),
(1, 99542, '2024-12-07 13:41:01'),
(1, 99522.4, '2024-12-07 13:42:01'),
(1, 99540, '2024-12-07 13:43:01'),
(1, 99522.4, '2024-12-07 13:44:02'),
(1, 99530, '2024-12-07 13:45:02'),
(1, 99530, '2024-12-07 13:46:01'),
(1, 99530, '2024-12-07 13:47:02'),
(1, 99530, '2024-12-07 13:48:01'),
(1, 99500, '2024-12-07 13:49:02'),
(1, 99518.7, '2024-12-07 13:50:01'),
(1, 99510.2, '2024-12-07 13:51:01'),
(1, 99492, '2024-12-07 13:52:02'),
(1, 99470.4, '2024-12-07 13:53:02'),
(1, 99451.4, '2024-12-07 13:54:01'),
(1, 99448.8, '2024-12-07 13:55:02'),
(1, 99431.9, '2024-12-07 13:56:01'),
(1, 99364, '2024-12-07 13:57:02'),
(1, 99386.3, '2024-12-07 13:58:01'),
(1, 99381.5, '2024-12-07 13:59:01'),
(1, 99404.1, '2024-12-07 14:00:02'),
(1, 99451.4, '2024-12-07 14:01:01'),
(1, 99476, '2024-12-07 14:02:02'),
(1, 99476.6, '2024-12-07 14:03:01'),
(1, 99452, '2024-12-07 14:04:01'),
(1, 99460, '2024-12-07 14:05:02'),
(1, 99502.3, '2024-12-07 14:06:02'),
(1, 99400, '2024-12-07 14:07:01'),
(1, 99404, '2024-12-07 14:08:01'),
(1, 99402, '2024-12-07 14:09:01'),
(1, 99362.2, '2024-12-07 14:10:01'),
(1, 99358.6, '2024-12-07 14:11:02'),
(1, 99329.9, '2024-12-07 14:12:01'),
(1, 99342.1, '2024-12-07 14:13:01'),
(1, 99374.8, '2024-12-07 14:14:01'),
(1, 99342.3, '2024-12-07 14:15:01'),
(1, 99328.8, '2024-12-07 14:16:01'),
(1, 99355, '2024-12-07 14:17:02'),
(1, 99391.6, '2024-12-07 14:18:02'),
(1, 99375, '2024-12-07 14:19:01'),
(1, 99410, '2024-12-07 14:20:02'),
(1, 99374.8, '2024-12-07 14:21:02'),
(1, 99321.7, '2024-12-07 14:22:01'),
(1, 99353, '2024-12-07 14:23:02'),
(1, 99332, '2024-12-07 14:24:01'),
(1, 99381.9, '2024-12-07 14:25:01'),
(1, 99350, '2024-12-07 14:26:02'),
(1, 99433.5, '2024-12-07 14:27:01'),
(1, 99442.2, '2024-12-07 14:28:02'),
(1, 99438.8, '2024-12-07 14:29:01'),
(1, 99414, '2024-12-07 14:30:01'),
(1, 99411.8, '2024-12-07 14:31:02'),
(1, 99372.7, '2024-12-07 14:32:01'),
(1, 99360, '2024-12-07 14:33:01'),
(1, 99350.5, '2024-12-07 14:34:01'),
(1, 99337.5, '2024-12-07 14:35:01'),
(1, 99332, '2024-12-07 14:36:02'),
(1, 99332, '2024-12-07 14:37:01'),
(1, 99332, '2024-12-07 14:38:02'),
(1, 99366.1, '2024-12-07 14:39:02'),
(1, 99340.9, '2024-12-07 14:40:01'),
(1, 99326, '2024-12-07 14:41:01'),
(1, 99360, '2024-12-07 14:42:01'),
(1, 99310.9, '2024-12-07 14:43:01'),
(1, 99339.8, '2024-12-07 14:44:02'),
(1, 99347.5, '2024-12-07 14:45:01'),
(1, 99364, '2024-12-07 14:46:02'),
(1, 99382.4, '2024-12-07 14:47:01'),
(1, 99395.5, '2024-12-07 14:48:02'),
(1, 99407, '2024-12-07 14:49:01'),
(1, 99364, '2024-12-07 14:50:01'),
(1, 99364, '2024-12-07 14:51:01'),
(1, 99374, '2024-12-07 14:52:01'),
(1, 99374, '2024-12-07 14:53:02'),
(1, 99375.6, '2024-12-07 14:54:01'),
(1, 99387.2, '2024-12-07 14:55:02'),
(1, 99372, '2024-12-07 14:56:01'),
(1, 99397.6, '2024-12-07 14:57:01'),
(1, 99365, '2024-12-07 14:58:02'),
(1, 99364.1, '2024-12-07 14:59:01'),
(1, 99358.1, '2024-12-07 15:00:02'),
(1, 99382, '2024-12-07 15:01:02'),
(1, 99396, '2024-12-07 15:02:02'),
(1, 99424, '2024-12-07 15:03:01'),
(1, 99368, '2024-12-07 15:04:01'),
(1, 99340.1, '2024-12-07 15:05:01'),
(1, 99232, '2024-12-07 15:06:02'),
(1, 99198.3, '2024-12-07 15:07:01'),
(1, 99260, '2024-12-07 15:08:01'),
(1, 99277, '2024-12-07 15:09:01'),
(1, 99227.1, '2024-12-07 15:10:01'),
(1, 99220.1, '2024-12-07 15:11:02'),
(1, 99192, '2024-12-07 15:12:02'),
(1, 99140, '2024-12-07 15:13:02'),
(1, 99140, '2024-12-07 15:14:01'),
(1, 99178, '2024-12-07 15:15:01'),
(1, 99120, '2024-12-07 15:16:02'),
(1, 99144, '2024-12-07 15:17:01'),
(1, 99095.8, '2024-12-07 15:18:01'),
(1, 99104.3, '2024-12-07 15:19:02'),
(1, 99220, '2024-12-07 15:20:01'),
(1, 99224, '2024-12-07 15:21:01'),
(1, 99288.4, '2024-12-07 15:22:01'),
(1, 99289.1, '2024-12-07 15:23:01'),
(1, 99300, '2024-12-07 15:24:01'),
(1, 99325.1, '2024-12-07 15:25:02'),
(1, 99252, '2024-12-07 15:26:01'),
(1, 99252, '2024-12-07 15:27:01'),
(1, 99280, '2024-12-07 15:28:01'),
(1, 99265.7, '2024-12-07 15:29:01'),
(1, 99287.9, '2024-12-07 15:30:02'),
(1, 99395.2, '2024-12-07 15:31:01'),
(1, 99426.9, '2024-12-07 15:32:02'),
(1, 99412, '2024-12-07 15:33:02'),
(1, 99400, '2024-12-07 15:34:01'),
(1, 99421.4, '2024-12-07 15:35:01'),
(1, 99397.7, '2024-12-07 15:36:02'),
(1, 99438, '2024-12-07 15:37:01'),
(1, 99494.7, '2024-12-07 15:38:02'),
(1, 99480, '2024-12-07 15:39:02'),
(1, 99452, '2024-12-07 15:40:01'),
(1, 99484, '2024-12-07 15:41:01'),
(1, 99500, '2024-12-07 15:42:02'),
(1, 99521.7, '2024-12-07 15:43:01'),
(1, 99530, '2024-12-07 15:44:01'),
(1, 99579.4, '2024-12-07 15:45:01'),
(1, 99666, '2024-12-07 15:46:01'),
(1, 99708, '2024-12-07 15:47:01'),
(1, 99564, '2024-12-07 15:48:01'),
(1, 99564, '2024-12-07 15:49:01'),
(1, 99512, '2024-12-07 15:50:02'),
(1, 99491.8, '2024-12-07 15:51:01'),
(1, 99484, '2024-12-07 15:52:02'),
(1, 99468, '2024-12-07 15:53:01'),
(1, 99415.3, '2024-12-07 15:54:01'),
(1, 99431.9, '2024-12-07 15:55:02'),
(1, 99407.4, '2024-12-07 15:56:01'),
(1, 99388, '2024-12-07 15:57:02'),
(1, 99488, '2024-12-07 15:58:02'),
(1, 99494, '2024-12-07 15:59:02'),
(1, 99465.3, '2024-12-07 16:00:01'),
(1, 99354, '2024-12-07 16:01:01'),
(1, 99428.7, '2024-12-07 16:02:02'),
(1, 99375.1, '2024-12-07 16:03:01'),
(1, 99380, '2024-12-07 16:04:01'),
(1, 99484, '2024-12-07 16:05:01'),
(1, 99552, '2024-12-07 16:06:01'),
(1, 99596.1, '2024-12-07 16:07:02'),
(1, 99617.6, '2024-12-07 16:08:01'),
(1, 99663.8, '2024-12-07 16:09:01'),
(1, 99680, '2024-12-07 16:10:02'),
(1, 99652, '2024-12-07 16:11:01'),
(1, 99616, '2024-12-07 16:12:01'),
(1, 99564, '2024-12-07 16:13:01'),
(1, 99550, '2024-12-07 16:14:01'),
(1, 99524, '2024-12-07 16:15:02'),
(1, 99453, '2024-12-07 16:16:01'),
(1, 99377.3, '2024-12-07 16:17:02'),
(1, 99460, '2024-12-07 16:18:01'),
(1, 99473.9, '2024-12-07 16:19:02'),
(1, 99416.6, '2024-12-07 16:20:01'),
(1, 99360, '2024-12-07 16:21:01'),
(1, 99396, '2024-12-07 16:22:01'),
(1, 99473.9, '2024-12-07 16:23:02'),
(1, 99473.9, '2024-12-07 16:24:01'),
(1, 99418.4, '2024-12-07 16:25:02'),
(1, 99466.2, '2024-12-07 16:26:01'),
(1, 99492, '2024-12-07 16:27:01'),
(1, 99456, '2024-12-07 16:28:01'),
(1, 99524, '2024-12-07 16:29:01'),
(1, 99502, '2024-12-07 16:30:02'),
(1, 99485.6, '2024-12-07 16:31:02'),
(1, 99459.4, '2024-12-07 16:32:01'),
(1, 99451.2, '2024-12-07 16:33:01'),
(1, 99461, '2024-12-07 16:34:02'),
(1, 99500, '2024-12-07 16:35:01'),
(1, 99495.5, '2024-12-07 16:36:01'),
(1, 99510, '2024-12-07 16:37:01'),
(1, 99531.8, '2024-12-07 16:38:01'),
(1, 99512, '2024-12-07 16:39:02'),
(1, 99534.9, '2024-12-07 16:40:01'),
(1, 99600, '2024-12-07 16:41:01'),
(1, 99676, '2024-12-07 16:42:02'),
(1, 99748.2, '2024-12-07 16:43:02'),
(1, 99688.2, '2024-12-07 16:44:01'),
(1, 99682.9, '2024-12-07 16:45:02'),
(1, 99611.2, '2024-12-07 16:46:01'),
(1, 99617.6, '2024-12-07 16:47:01'),
(1, 99623.6, '2024-12-07 16:48:01'),
(1, 99635.8, '2024-12-07 16:49:01'),
(1, 99634.2, '2024-12-07 16:50:01'),
(1, 99620, '2024-12-07 16:51:02'),
(1, 99660.7, '2024-12-07 16:52:01'),
(1, 99620, '2024-12-07 16:53:01'),
(1, 99612.1, '2024-12-07 16:54:02'),
(1, 99624.6, '2024-12-07 16:55:01'),
(1, 99648.2, '2024-12-07 16:56:02'),
(1, 99662.3, '2024-12-07 16:57:01'),
(1, 99722.8, '2024-12-07 16:58:01'),
(1, 99751.7, '2024-12-07 16:59:02'),
(1, 99756, '2024-12-07 17:00:02'),
(1, 99784, '2024-12-07 17:01:01'),
(1, 99686.7, '2024-12-07 17:02:01'),
(1, 99723.2, '2024-12-07 17:03:01'),
(1, 99723.2, '2024-12-07 17:04:02'),
(1, 99656, '2024-12-07 17:05:01'),
(1, 99640, '2024-12-07 17:06:01'),
(1, 99574.2, '2024-12-07 17:07:01'),
(1, 99588.2, '2024-12-07 17:08:01'),
(1, 99595.4, '2024-12-07 17:09:02'),
(1, 99576, '2024-12-07 17:10:01'),
(1, 99624, '2024-12-07 17:11:02'),
(1, 99585.6, '2024-12-07 17:12:02'),
(1, 99636, '2024-12-07 17:13:01'),
(1, 99638.5, '2024-12-07 17:14:01'),
(1, 99574.2, '2024-12-07 17:15:01'),
(1, 99539.7, '2024-12-07 17:16:02'),
(1, 99535.3, '2024-12-07 17:17:01'),
(1, 99547.4, '2024-12-07 17:18:02'),
(1, 99495, '2024-12-07 17:19:01'),
(1, 99569.8, '2024-12-07 17:20:01'),
(1, 99548, '2024-12-07 17:21:02'),
(1, 99532, '2024-12-07 17:22:01'),
(1, 99568, '2024-12-07 17:23:02'),
(1, 99608, '2024-12-07 17:24:01'),
(1, 99678.5, '2024-12-07 17:25:01'),
(1, 99674, '2024-12-07 17:26:01'),
(1, 99628, '2024-12-07 17:27:02'),
(1, 99596, '2024-12-07 17:28:01'),
(1, 99582.4, '2024-12-07 17:29:02'),
(1, 99568.4, '2024-12-07 17:30:01'),
(1, 99547.2, '2024-12-07 17:31:01'),
(1, 99546.6, '2024-12-07 17:32:01'),
(1, 99506.5, '2024-12-07 17:33:02'),
(1, 99518.4, '2024-12-07 17:34:02'),
(1, 99536, '2024-12-07 17:35:01'),
(1, 99523.6, '2024-12-07 17:36:01'),
(1, 99488.2, '2024-12-07 17:37:02'),
(1, 99504, '2024-12-07 17:38:01'),
(1, 99572, '2024-12-07 17:39:02'),
(1, 99583.6, '2024-12-07 17:40:01'),
(1, 99604, '2024-12-07 17:41:01'),
(1, 99639.2, '2024-12-07 17:42:02'),
(1, 99645.8, '2024-12-07 17:43:01'),
(1, 99778.6, '2024-12-07 17:44:02'),
(1, 99724, '2024-12-07 17:45:01'),
(1, 99656, '2024-12-07 17:46:02'),
(1, 99648.4, '2024-12-07 17:47:01'),
(1, 99668, '2024-12-07 17:48:01'),
(1, 99648, '2024-12-07 17:49:01'),
(1, 99640.6, '2024-12-07 17:50:02'),
(1, 99651.9, '2024-12-07 17:51:01'),
(1, 99670.2, '2024-12-07 17:52:01'),
(1, 99646.6, '2024-12-07 17:53:02'),
(1, 99624, '2024-12-07 17:54:01'),
(1, 99610.7, '2024-12-07 17:55:02'),
(1, 99564.7, '2024-12-07 17:56:01'),
(1, 99559.3, '2024-12-07 17:57:01'),
(1, 99580, '2024-12-07 17:58:02'),
(1, 99616, '2024-12-07 17:59:01'),
(1, 99621.6, '2024-12-07 18:00:02'),
(1, 99600.1, '2024-12-07 18:01:02'),
(1, 99565.9, '2024-12-07 18:02:01'),
(1, 99528, '2024-12-07 18:03:01'),
(1, 99572, '2024-12-07 18:04:02'),
(1, 99553.7, '2024-12-07 18:05:01'),
(1, 99534.8, '2024-12-07 18:06:01'),
(1, 99532, '2024-12-07 18:07:02'),
(1, 99534.6, '2024-12-07 18:08:01'),
(1, 99516.4, '2024-12-07 18:09:02'),
(1, 99529.4, '2024-12-07 18:10:01'),
(1, 99538.5, '2024-12-07 18:11:01'),
(1, 99525.5, '2024-12-07 18:12:02'),
(1, 99524, '2024-12-07 18:13:01'),
(1, 99558.8, '2024-12-07 18:14:01'),
(1, 99524, '2024-12-07 18:15:01'),
(1, 99507.4, '2024-12-07 18:16:02'),
(1, 99493.2, '2024-12-07 18:17:01'),
(1, 99460.4, '2024-12-07 18:18:01'),
(1, 99490.7, '2024-12-07 18:19:01'),
(1, 99515.7, '2024-12-07 18:20:01'),
(1, 99504, '2024-12-07 18:21:02'),
(1, 99536, '2024-12-07 18:22:02'),
(1, 99603.6, '2024-12-07 18:23:02'),
(1, 99609.1, '2024-12-07 18:24:01'),
(1, 99621.6, '2024-12-07 18:25:01');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(1, 99597.9, '2024-12-07 18:26:01'),
(1, 99602.2, '2024-12-07 18:27:01'),
(1, 99600, '2024-12-07 18:28:01'),
(1, 99600, '2024-12-07 18:29:01'),
(1, 99602, '2024-12-07 18:30:02'),
(1, 99578.9, '2024-12-07 18:31:01'),
(1, 99584, '2024-12-07 18:32:02'),
(1, 99500, '2024-12-07 18:33:01'),
(1, 99520, '2024-12-07 18:34:02'),
(1, 99500.2, '2024-12-07 18:35:02'),
(1, 99472, '2024-12-07 18:36:01'),
(1, 99464.6, '2024-12-07 18:37:01'),
(1, 99481.9, '2024-12-07 18:38:01'),
(1, 99532.9, '2024-12-07 18:39:01'),
(1, 99594, '2024-12-07 18:40:01'),
(1, 99542.7, '2024-12-07 18:41:01'),
(1, 99470.6, '2024-12-07 18:42:02'),
(1, 99470.6, '2024-12-07 18:43:02'),
(1, 99518.7, '2024-12-07 18:44:01'),
(1, 99550.6, '2024-12-07 18:45:01'),
(1, 99550.6, '2024-12-07 18:46:01'),
(1, 99550.6, '2024-12-07 18:47:02'),
(1, 99613.8, '2024-12-07 18:48:01'),
(1, 99620, '2024-12-07 18:49:01'),
(1, 99613.5, '2024-12-07 18:50:01'),
(1, 99656.6, '2024-12-07 18:51:01'),
(1, 99706.5, '2024-12-07 18:52:02'),
(1, 99626.6, '2024-12-07 18:53:01'),
(1, 99552, '2024-12-07 18:54:02'),
(1, 99597.4, '2024-12-07 18:55:02'),
(1, 99604, '2024-12-07 18:56:01'),
(1, 99647, '2024-12-07 18:57:01'),
(1, 99584.9, '2024-12-07 18:58:02'),
(1, 99592, '2024-12-07 18:59:01'),
(1, 99632, '2024-12-07 19:00:02'),
(1, 99640, '2024-12-07 19:01:01'),
(1, 99668, '2024-12-07 19:02:02'),
(1, 99688.9, '2024-12-07 19:03:01'),
(1, 99659.8, '2024-12-07 19:04:01'),
(1, 99647, '2024-12-07 19:05:01'),
(1, 99633.9, '2024-12-07 19:06:01'),
(1, 99628, '2024-12-07 19:07:02'),
(1, 99615.9, '2024-12-07 19:08:01'),
(1, 99640, '2024-12-07 19:09:01'),
(1, 99641.5, '2024-12-07 19:10:01'),
(1, 99659.9, '2024-12-07 19:11:01'),
(1, 99718, '2024-12-07 19:12:02'),
(1, 99718, '2024-12-07 19:13:02'),
(1, 99697.7, '2024-12-07 19:14:01'),
(1, 99707.6, '2024-12-07 19:15:02'),
(1, 99776, '2024-12-07 19:16:02'),
(1, 99732, '2024-12-07 19:17:01'),
(1, 99732, '2024-12-07 19:18:01'),
(1, 99708, '2024-12-07 19:19:01'),
(1, 99624, '2024-12-07 19:20:01'),
(1, 99661.5, '2024-12-07 19:21:02'),
(1, 99664, '2024-12-07 19:22:01'),
(1, 99735.3, '2024-12-07 19:23:01'),
(1, 99750, '2024-12-07 19:24:01'),
(1, 99740.2, '2024-12-07 19:25:01'),
(1, 99728.9, '2024-12-07 19:26:02'),
(1, 99692, '2024-12-07 19:27:01'),
(1, 99682.2, '2024-12-07 19:28:01'),
(1, 99700, '2024-12-07 19:29:01'),
(1, 99712, '2024-12-07 19:30:01'),
(1, 99688, '2024-12-07 19:31:01'),
(1, 99684, '2024-12-07 19:32:02'),
(1, 99700.2, '2024-12-07 19:33:01'),
(1, 99705.6, '2024-12-07 19:34:01'),
(1, 99716.5, '2024-12-07 19:35:02'),
(1, 99705, '2024-12-07 19:36:01'),
(1, 99712, '2024-12-07 19:37:02'),
(1, 99732, '2024-12-07 19:38:01'),
(1, 99740.6, '2024-12-07 19:39:01'),
(1, 99742.8, '2024-12-07 19:40:01'),
(1, 99748, '2024-12-07 19:41:02'),
(1, 99786, '2024-12-07 19:42:01'),
(1, 99870.7, '2024-12-07 19:43:02'),
(1, 99792, '2024-12-07 19:44:01'),
(1, 99974.5, '2024-12-07 19:45:01'),
(1, 99975, '2024-12-07 19:46:01'),
(1, 100007, '2024-12-07 19:47:02'),
(1, 100050, '2024-12-07 19:48:01'),
(1, 100077, '2024-12-07 19:49:01'),
(1, 100169, '2024-12-07 19:50:01'),
(1, 100140, '2024-12-07 19:51:01'),
(1, 100216, '2024-12-07 19:52:01'),
(1, 100218, '2024-12-07 19:53:01'),
(1, 100195, '2024-12-07 19:54:02'),
(1, 100195, '2024-12-07 19:55:01'),
(1, 100128, '2024-12-07 19:56:01'),
(1, 100125, '2024-12-07 19:57:02'),
(1, 100120, '2024-12-07 19:58:01'),
(1, 100185, '2024-12-07 19:59:02'),
(1, 100128, '2024-12-07 20:00:02'),
(1, 100137, '2024-12-07 20:01:02'),
(1, 100178, '2024-12-07 20:02:01'),
(1, 100176, '2024-12-07 20:03:01'),
(1, 100172, '2024-12-07 20:04:01'),
(1, 100200, '2024-12-07 20:05:01'),
(1, 100190, '2024-12-07 20:06:02'),
(1, 100179, '2024-12-07 20:07:01'),
(1, 100178, '2024-12-07 20:08:01'),
(1, 100212, '2024-12-07 20:09:01'),
(1, 100196, '2024-12-07 20:10:01'),
(1, 100172, '2024-12-07 20:11:02'),
(1, 100177, '2024-12-07 20:12:01'),
(1, 100196, '2024-12-07 20:13:01'),
(1, 100190, '2024-12-07 20:14:02'),
(1, 100167, '2024-12-07 20:15:01'),
(1, 100114, '2024-12-07 20:16:01'),
(1, 100137, '2024-12-07 20:17:02'),
(1, 100175, '2024-12-07 20:18:01'),
(1, 100206, '2024-12-07 20:19:02'),
(1, 100243, '2024-12-07 20:20:01'),
(1, 100144, '2024-12-07 20:21:01'),
(1, 100180, '2024-12-07 20:22:01'),
(1, 100144, '2024-12-07 20:23:01'),
(1, 100139, '2024-12-07 20:24:01'),
(1, 100131, '2024-12-07 20:25:02'),
(1, 100146, '2024-12-07 20:26:01'),
(1, 100176, '2024-12-07 20:27:02'),
(1, 100210, '2024-12-07 20:28:01'),
(1, 100197, '2024-12-07 20:29:01'),
(1, 100179, '2024-12-07 20:30:02'),
(1, 100033, '2024-12-07 20:31:01'),
(1, 99986.4, '2024-12-07 20:32:02'),
(1, 99972, '2024-12-07 20:33:01'),
(1, 99942, '2024-12-07 20:34:01'),
(1, 99963.6, '2024-12-07 20:35:01'),
(1, 100049, '2024-12-07 20:36:01'),
(1, 100059, '2024-12-07 20:37:02'),
(1, 100020, '2024-12-07 20:38:01'),
(1, 100009, '2024-12-07 20:39:01'),
(1, 100031, '2024-12-07 20:40:02'),
(1, 100023, '2024-12-07 20:41:02'),
(1, 100100, '2024-12-07 20:42:01'),
(1, 100152, '2024-12-07 20:43:02'),
(1, 100192, '2024-12-07 20:44:01'),
(1, 100180, '2024-12-07 20:45:01'),
(1, 100167, '2024-12-07 20:46:01'),
(1, 100166, '2024-12-07 20:47:01'),
(1, 100219, '2024-12-07 20:48:02'),
(1, 100171, '2024-12-07 20:49:01'),
(1, 100148, '2024-12-07 20:50:01'),
(1, 100212, '2024-12-07 20:51:02'),
(1, 100212, '2024-12-07 20:52:01'),
(1, 100168, '2024-12-07 20:53:02'),
(1, 100147, '2024-12-07 20:54:01'),
(1, 100147, '2024-12-07 20:55:02'),
(1, 100114, '2024-12-07 20:56:02'),
(1, 100134, '2024-12-07 20:57:02'),
(1, 100102, '2024-12-07 20:58:01'),
(1, 100100, '2024-12-07 20:59:01'),
(1, 100077, '2024-12-07 21:00:01'),
(1, 100108, '2024-12-07 21:01:02'),
(1, 100156, '2024-12-07 21:02:01'),
(1, 100152, '2024-12-07 21:03:02'),
(1, 100180, '2024-12-07 21:04:01'),
(1, 100146, '2024-12-07 21:05:01'),
(1, 100200, '2024-12-07 21:06:01'),
(1, 100204, '2024-12-07 21:07:01'),
(1, 100168, '2024-12-07 21:08:02'),
(1, 100145, '2024-12-07 21:09:01'),
(1, 100091, '2024-12-07 21:10:02'),
(1, 100095, '2024-12-07 21:11:01'),
(1, 100177, '2024-12-07 21:12:01'),
(1, 100190, '2024-12-07 21:13:02'),
(1, 100208, '2024-12-07 21:14:01'),
(1, 100240, '2024-12-07 21:15:02'),
(1, 100274, '2024-12-07 21:16:01'),
(1, 100274, '2024-12-07 21:17:02'),
(1, 100195, '2024-12-07 21:18:01'),
(1, 100231, '2024-12-07 21:19:02'),
(1, 100290, '2024-12-07 21:20:01'),
(1, 100341, '2024-12-07 21:21:01'),
(1, 100321, '2024-12-07 21:22:01'),
(1, 100340, '2024-12-07 21:23:02'),
(1, 100230, '2024-12-07 21:24:01'),
(1, 100243, '2024-12-07 21:25:01'),
(1, 100252, '2024-12-07 21:26:02'),
(1, 100224, '2024-12-07 21:27:01'),
(1, 100207, '2024-12-07 21:28:02'),
(1, 100200, '2024-12-07 21:29:01'),
(1, 100185, '2024-12-07 21:30:01'),
(1, 100152, '2024-12-07 21:31:01'),
(1, 100207, '2024-12-07 21:32:01'),
(1, 100244, '2024-12-07 21:33:02'),
(1, 100275, '2024-12-07 21:34:01'),
(1, 100268, '2024-12-07 21:35:01'),
(1, 100268, '2024-12-07 21:36:02'),
(1, 100216, '2024-12-07 21:37:01'),
(1, 100194, '2024-12-07 21:38:02'),
(1, 100239, '2024-12-07 21:39:02'),
(1, 100252, '2024-12-07 21:40:01'),
(1, 100268, '2024-12-07 21:41:01'),
(1, 100268, '2024-12-07 21:42:02'),
(1, 100292, '2024-12-07 21:43:01'),
(1, 100280, '2024-12-07 21:44:02'),
(1, 100229, '2024-12-07 21:45:02'),
(1, 100181, '2024-12-07 21:46:01'),
(1, 100196, '2024-12-07 21:47:01'),
(1, 100156, '2024-12-07 21:48:02'),
(1, 100200, '2024-12-07 21:49:01'),
(1, 100223, '2024-12-07 21:50:02'),
(1, 100272, '2024-12-07 21:51:01'),
(1, 100300, '2024-12-07 21:52:01'),
(1, 100305, '2024-12-07 21:53:01'),
(1, 100295, '2024-12-07 21:54:02'),
(1, 100278, '2024-12-07 21:55:01'),
(1, 100278, '2024-12-07 21:56:02'),
(1, 100278, '2024-12-07 21:57:01'),
(1, 100276, '2024-12-07 21:58:01'),
(1, 100262, '2024-12-07 21:59:02'),
(1, 100314, '2024-12-07 22:00:02'),
(1, 100324, '2024-12-07 22:01:01'),
(1, 100402, '2024-12-07 22:02:01'),
(1, 100360, '2024-12-07 22:03:01'),
(1, 100360, '2024-12-07 22:04:01'),
(1, 100400, '2024-12-07 22:05:02'),
(1, 100364, '2024-12-07 22:06:01'),
(1, 100324, '2024-12-07 22:07:02'),
(1, 100334, '2024-12-07 22:08:01'),
(1, 100316, '2024-12-07 22:09:01'),
(1, 100317, '2024-12-07 22:10:02'),
(1, 100288, '2024-12-07 22:11:01'),
(1, 100282, '2024-12-07 22:12:02'),
(1, 100298, '2024-12-07 22:13:01'),
(1, 100287, '2024-12-07 22:14:01'),
(1, 100256, '2024-12-07 22:15:01'),
(1, 100238, '2024-12-07 22:16:01'),
(1, 100182, '2024-12-07 22:17:02'),
(1, 100168, '2024-12-07 22:18:01'),
(1, 100068, '2024-12-07 22:19:01'),
(1, 100098, '2024-12-07 22:20:02'),
(1, 100180, '2024-12-07 22:21:01'),
(1, 100166, '2024-12-07 22:22:01'),
(1, 100195, '2024-12-07 22:23:02'),
(1, 100179, '2024-12-07 22:24:01'),
(1, 100203, '2024-12-07 22:25:01'),
(1, 100168, '2024-12-07 22:26:02'),
(1, 100150, '2024-12-07 22:27:01'),
(1, 100080, '2024-12-07 22:28:01'),
(1, 100014, '2024-12-07 22:29:02'),
(1, 100016, '2024-12-07 22:30:01'),
(1, 100000, '2024-12-07 22:31:01'),
(1, 100000, '2024-12-07 22:32:02'),
(1, 100012, '2024-12-07 22:33:01'),
(1, 99938.7, '2024-12-07 22:34:01'),
(1, 99812, '2024-12-07 22:35:01'),
(1, 99834.9, '2024-12-07 22:36:01'),
(1, 99776, '2024-12-07 22:37:01'),
(1, 99840, '2024-12-07 22:38:02'),
(1, 99840, '2024-12-07 22:39:01'),
(1, 99804, '2024-12-07 22:40:02'),
(1, 99794.1, '2024-12-07 22:41:01'),
(1, 99728, '2024-12-07 22:42:01'),
(1, 99800, '2024-12-07 22:43:02'),
(1, 99732, '2024-12-07 22:44:01'),
(1, 99772, '2024-12-07 22:45:02'),
(1, 99836, '2024-12-07 22:46:02'),
(1, 99852, '2024-12-07 22:47:01'),
(1, 99872, '2024-12-07 22:48:02'),
(1, 99824, '2024-12-07 22:49:01'),
(1, 99816.5, '2024-12-07 22:50:01'),
(1, 99814.8, '2024-12-07 22:51:02'),
(1, 99852.9, '2024-12-07 22:52:01'),
(1, 99862.9, '2024-12-07 22:53:02'),
(1, 99892, '2024-12-07 22:54:02'),
(1, 99882.4, '2024-12-07 22:55:01'),
(1, 99923.8, '2024-12-07 22:56:01'),
(1, 99911.8, '2024-12-07 22:57:02'),
(1, 99905.8, '2024-12-07 22:58:02'),
(1, 99912, '2024-12-07 22:59:01'),
(1, 99888, '2024-12-07 23:00:02'),
(1, 99923.1, '2024-12-07 23:01:01'),
(1, 99908.1, '2024-12-07 23:02:01'),
(1, 99943, '2024-12-07 23:03:01'),
(1, 99947.7, '2024-12-07 23:04:02'),
(1, 99950, '2024-12-07 23:05:01'),
(1, 99890.1, '2024-12-07 23:06:01'),
(1, 99856, '2024-12-07 23:07:02'),
(1, 99826.3, '2024-12-07 23:08:01'),
(1, 99861.4, '2024-12-07 23:09:01'),
(1, 99866.6, '2024-12-07 23:10:01'),
(1, 99910.6, '2024-12-07 23:11:02'),
(1, 99963.5, '2024-12-07 23:12:02'),
(1, 99963.6, '2024-12-07 23:13:02'),
(1, 99979.7, '2024-12-07 23:14:01'),
(1, 100028, '2024-12-07 23:15:01'),
(1, 99956.3, '2024-12-07 23:16:01'),
(1, 99966.3, '2024-12-07 23:17:01'),
(1, 99952, '2024-12-07 23:18:02'),
(1, 99944, '2024-12-07 23:19:01'),
(1, 99916, '2024-12-07 23:20:02'),
(1, 99940.5, '2024-12-07 23:21:02'),
(1, 99944, '2024-12-07 23:22:01'),
(1, 99931, '2024-12-07 23:23:01'),
(1, 99922, '2024-12-07 23:24:01'),
(1, 99888, '2024-12-07 23:25:01'),
(1, 99884.4, '2024-12-07 23:26:02'),
(1, 99856, '2024-12-07 23:27:01'),
(1, 99876.2, '2024-12-07 23:28:01'),
(1, 99880, '2024-12-07 23:29:01'),
(1, 99880, '2024-12-07 23:30:01'),
(1, 99854.6, '2024-12-07 23:31:01'),
(1, 99809.8, '2024-12-07 23:32:02'),
(1, 99833.6, '2024-12-07 23:33:01'),
(1, 99824, '2024-12-07 23:34:01'),
(1, 99851.4, '2024-12-07 23:35:02'),
(1, 99867.6, '2024-12-07 23:36:01'),
(1, 99900, '2024-12-07 23:37:02'),
(1, 99912, '2024-12-07 23:38:01'),
(1, 99880.1, '2024-12-07 23:39:01'),
(1, 99796.3, '2024-12-07 23:40:02'),
(1, 99844.5, '2024-12-07 23:41:01'),
(1, 99882.4, '2024-12-07 23:42:02'),
(1, 99790, '2024-12-07 23:43:01'),
(1, 99719, '2024-12-07 23:44:01'),
(1, 99735.9, '2024-12-07 23:45:01'),
(1, 99764.7, '2024-12-07 23:46:01'),
(1, 99806.5, '2024-12-07 23:47:02'),
(1, 99768, '2024-12-07 23:48:01'),
(1, 99841.6, '2024-12-07 23:49:02'),
(1, 99858, '2024-12-07 23:50:01'),
(1, 99882.4, '2024-12-07 23:51:01'),
(1, 99852.2, '2024-12-07 23:52:01'),
(1, 99840, '2024-12-07 23:53:01'),
(1, 99871.5, '2024-12-07 23:54:01'),
(1, 99893.4, '2024-12-07 23:55:02'),
(1, 99788.1, '2024-12-07 23:56:01'),
(1, 99750, '2024-12-07 23:57:02'),
(1, 99722.6, '2024-12-07 23:58:01'),
(1, 99693.1, '2024-12-07 23:59:01'),
(1, 99595.1, '2024-12-08 00:00:02'),
(1, 99696, '2024-12-08 00:01:01'),
(1, 99754.4, '2024-12-08 00:02:02'),
(1, 99772, '2024-12-08 00:03:01'),
(1, 99797.8, '2024-12-08 00:04:02'),
(1, 99830.9, '2024-12-08 00:05:01'),
(1, 99831.9, '2024-12-08 00:06:01'),
(1, 99830.2, '2024-12-08 00:07:02'),
(1, 99875, '2024-12-08 00:08:01'),
(1, 99877.2, '2024-12-08 00:09:01'),
(1, 99882.5, '2024-12-08 00:10:02'),
(1, 99858.3, '2024-12-08 00:11:01'),
(1, 99936, '2024-12-08 00:12:02'),
(1, 99896, '2024-12-08 00:13:01'),
(1, 99903.7, '2024-12-08 00:14:01'),
(1, 99893.6, '2024-12-08 00:15:02'),
(1, 99850.2, '2024-12-08 00:16:01'),
(1, 99865.6, '2024-12-08 00:17:01'),
(1, 99796.5, '2024-12-08 00:18:01'),
(1, 99829.1, '2024-12-08 00:19:01'),
(1, 99784, '2024-12-08 00:20:02'),
(1, 99798.5, '2024-12-08 00:21:01'),
(1, 99779.5, '2024-12-08 00:22:02'),
(1, 99818.3, '2024-12-08 00:23:01'),
(1, 99876.2, '2024-12-08 00:24:01'),
(1, 99875.7, '2024-12-08 00:25:01'),
(1, 99884, '2024-12-08 00:26:01'),
(1, 99966.8, '2024-12-08 00:27:02'),
(1, 99961.3, '2024-12-08 00:28:01'),
(1, 100006, '2024-12-08 00:29:01'),
(1, 100006, '2024-12-08 00:30:01'),
(1, 99975, '2024-12-08 00:31:01'),
(1, 100071, '2024-12-08 00:32:01'),
(1, 100088, '2024-12-08 00:33:01'),
(1, 100200, '2024-12-08 00:34:01'),
(1, 100148, '2024-12-08 00:35:01'),
(1, 100106, '2024-12-08 00:36:02'),
(1, 100093, '2024-12-08 00:37:01'),
(1, 100085, '2024-12-08 00:38:02'),
(1, 100065, '2024-12-08 00:39:01'),
(1, 100025, '2024-12-08 00:40:01'),
(1, 99950, '2024-12-08 00:41:02'),
(1, 99948.4, '2024-12-08 00:42:02'),
(1, 99933, '2024-12-08 00:43:01'),
(1, 99878.8, '2024-12-08 00:44:02'),
(1, 99905, '2024-12-08 00:45:01'),
(1, 99843.1, '2024-12-08 00:46:01'),
(1, 99843.1, '2024-12-08 00:47:02'),
(1, 99828.7, '2024-12-08 00:48:01'),
(1, 99828, '2024-12-08 00:49:01'),
(1, 99880.2, '2024-12-08 00:50:02'),
(1, 99842.9, '2024-12-08 00:51:02'),
(1, 99805.9, '2024-12-08 00:52:01'),
(1, 99789.9, '2024-12-08 00:53:02'),
(1, 99739.6, '2024-12-08 00:54:01'),
(1, 99700, '2024-12-08 00:55:01'),
(1, 99750.6, '2024-12-08 00:56:02'),
(1, 99796, '2024-12-08 00:57:01'),
(1, 99841.7, '2024-12-08 00:58:02'),
(1, 99832, '2024-12-08 00:59:01'),
(1, 99832, '2024-12-08 01:00:01'),
(1, 99880, '2024-12-08 01:01:01'),
(1, 99780, '2024-12-08 01:02:02'),
(1, 99806.9, '2024-12-08 01:03:02'),
(1, 99888.7, '2024-12-08 01:04:01'),
(1, 99908, '2024-12-08 01:05:01'),
(1, 99896, '2024-12-08 01:06:01'),
(1, 99829.3, '2024-12-08 01:07:02'),
(1, 99808.9, '2024-12-08 01:08:02'),
(1, 99764.7, '2024-12-08 01:09:01'),
(1, 99736, '2024-12-08 01:10:02'),
(1, 99736.4, '2024-12-08 01:11:01'),
(1, 99764.5, '2024-12-08 01:12:01'),
(1, 99784.1, '2024-12-08 01:13:02'),
(1, 99772, '2024-12-08 01:14:02'),
(1, 99780.2, '2024-12-08 01:15:01'),
(1, 99776.4, '2024-12-08 01:16:02'),
(1, 99784, '2024-12-08 01:17:01'),
(1, 99695.9, '2024-12-08 01:18:01'),
(1, 99682.6, '2024-12-08 01:19:02'),
(1, 99667.6, '2024-12-08 01:20:01'),
(1, 99811.2, '2024-12-08 01:21:02'),
(1, 99788.8, '2024-12-08 01:22:01'),
(1, 99820, '2024-12-08 01:23:01'),
(1, 99772.9, '2024-12-08 01:24:01'),
(1, 99820, '2024-12-08 01:25:01'),
(1, 99796.5, '2024-12-08 01:26:02'),
(1, 99823.5, '2024-12-08 01:27:01'),
(1, 99827.8, '2024-12-08 01:28:02'),
(1, 99839.5, '2024-12-08 01:29:01'),
(1, 99860.8, '2024-12-08 01:30:01'),
(1, 99839.5, '2024-12-08 01:31:01'),
(1, 99816.4, '2024-12-08 01:32:02'),
(1, 99764.7, '2024-12-08 01:33:01'),
(1, 99802, '2024-12-08 01:34:02'),
(1, 99820, '2024-12-08 01:35:01'),
(1, 99856.7, '2024-12-08 01:36:02'),
(1, 99856, '2024-12-08 01:37:02'),
(1, 99878.1, '2024-12-08 01:38:01'),
(1, 99903.4, '2024-12-08 01:39:01'),
(1, 99923.1, '2024-12-08 01:40:01'),
(1, 99885.3, '2024-12-08 01:41:01'),
(1, 99872.2, '2024-12-08 01:42:02'),
(1, 99856.3, '2024-12-08 01:43:01'),
(1, 99864, '2024-12-08 01:44:02'),
(1, 99876, '2024-12-08 01:45:01'),
(1, 99859.2, '2024-12-08 01:46:01'),
(1, 99804, '2024-12-08 01:47:02'),
(1, 99839.8, '2024-12-08 01:48:02'),
(1, 99853, '2024-12-08 01:49:01'),
(1, 99852.9, '2024-12-08 01:50:02'),
(1, 99851.3, '2024-12-08 01:51:02'),
(1, 99888, '2024-12-08 01:52:01'),
(1, 99877.2, '2024-12-08 01:53:01'),
(1, 99854.2, '2024-12-08 01:54:01'),
(1, 99839.7, '2024-12-08 01:55:01'),
(1, 99904, '2024-12-08 01:56:01'),
(1, 99971.8, '2024-12-08 01:57:02'),
(1, 99972.6, '2024-12-08 01:58:01'),
(1, 99978.4, '2024-12-08 01:59:02'),
(1, 99986.5, '2024-12-08 02:00:02'),
(1, 100020, '2024-12-08 02:01:02'),
(1, 100038, '2024-12-08 02:02:01'),
(1, 99999.5, '2024-12-08 02:03:01'),
(1, 100000, '2024-12-08 02:04:01'),
(1, 100066, '2024-12-08 02:05:01'),
(1, 100071, '2024-12-08 02:06:02'),
(1, 100059, '2024-12-08 02:07:01'),
(1, 100057, '2024-12-08 02:08:01'),
(1, 100046, '2024-12-08 02:09:01'),
(1, 100056, '2024-12-08 02:10:01'),
(1, 100079, '2024-12-08 02:11:02'),
(1, 100048, '2024-12-08 02:12:01'),
(1, 100016, '2024-12-08 02:13:02'),
(1, 99954, '2024-12-08 02:14:02'),
(1, 100004, '2024-12-08 02:15:01'),
(1, 99988, '2024-12-08 02:16:01'),
(1, 100008, '2024-12-08 02:17:01'),
(1, 100008, '2024-12-08 02:18:01'),
(1, 99995.1, '2024-12-08 02:19:02'),
(1, 99999, '2024-12-08 02:20:01'),
(1, 100058, '2024-12-08 02:21:01'),
(1, 100080, '2024-12-08 02:22:02'),
(1, 100128, '2024-12-08 02:23:01'),
(1, 100057, '2024-12-08 02:24:01'),
(1, 100038, '2024-12-08 02:25:01'),
(1, 100049, '2024-12-08 02:26:01'),
(1, 100033, '2024-12-08 02:27:02'),
(1, 100015, '2024-12-08 02:28:01'),
(1, 100007, '2024-12-08 02:29:02'),
(1, 100032, '2024-12-08 02:30:01'),
(1, 99980.7, '2024-12-08 02:31:02'),
(1, 99904.1, '2024-12-08 02:32:02'),
(1, 99860, '2024-12-08 02:33:01'),
(1, 99848.4, '2024-12-08 02:34:01'),
(1, 99707.1, '2024-12-08 02:35:02'),
(1, 99750, '2024-12-08 02:36:01'),
(1, 99728, '2024-12-08 02:37:01'),
(1, 99719.3, '2024-12-08 02:38:02'),
(1, 99759.4, '2024-12-08 02:39:02'),
(1, 99779.5, '2024-12-08 02:40:01'),
(1, 99756, '2024-12-08 02:41:02'),
(1, 99828, '2024-12-08 02:42:01'),
(1, 99850, '2024-12-08 02:43:02'),
(1, 99850, '2024-12-08 02:44:01'),
(1, 99882.4, '2024-12-08 02:45:01');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(1, 99861.3, '2024-12-08 02:46:02'),
(1, 99846.7, '2024-12-08 02:47:01'),
(1, 99895.4, '2024-12-08 02:48:02'),
(1, 99845.3, '2024-12-08 02:49:01'),
(1, 99830.7, '2024-12-08 02:50:02'),
(1, 99856.1, '2024-12-08 02:51:01'),
(1, 99842, '2024-12-08 02:52:01'),
(1, 99828, '2024-12-08 02:53:01'),
(1, 99868.4, '2024-12-08 02:54:01'),
(1, 99849.1, '2024-12-08 02:55:02'),
(1, 99812, '2024-12-08 02:56:02'),
(1, 99820, '2024-12-08 02:57:01'),
(1, 99788, '2024-12-08 02:58:02'),
(1, 99808, '2024-12-08 02:59:01'),
(1, 99848.4, '2024-12-08 03:00:01'),
(1, 99843.7, '2024-12-08 03:01:01'),
(1, 99813.4, '2024-12-08 03:02:02'),
(1, 99819.7, '2024-12-08 03:03:01'),
(1, 99761, '2024-12-08 03:04:01'),
(1, 99780, '2024-12-08 03:05:02'),
(1, 99817.7, '2024-12-08 03:06:01'),
(1, 99797.5, '2024-12-08 03:07:02'),
(1, 99776, '2024-12-08 03:08:01'),
(1, 99755.1, '2024-12-08 03:09:01'),
(1, 99812, '2024-12-08 03:10:02'),
(1, 99821.2, '2024-12-08 03:11:01'),
(1, 99829.9, '2024-12-08 03:12:02'),
(1, 99841.4, '2024-12-08 03:13:01'),
(1, 99834.1, '2024-12-08 03:14:01'),
(1, 99838.3, '2024-12-08 03:15:02'),
(1, 99834.2, '2024-12-08 03:16:01'),
(1, 99943.4, '2024-12-08 03:17:01'),
(1, 99922.5, '2024-12-08 03:18:01'),
(1, 99968, '2024-12-08 03:19:02'),
(1, 99953.2, '2024-12-08 03:20:01'),
(1, 99970.6, '2024-12-08 03:21:02'),
(1, 99970.3, '2024-12-08 03:22:01'),
(1, 99992, '2024-12-08 03:23:01'),
(1, 100009, '2024-12-08 03:24:01'),
(1, 100068, '2024-12-08 03:25:01'),
(1, 100068, '2024-12-08 03:26:02'),
(1, 100169, '2024-12-08 03:27:01'),
(1, 100168, '2024-12-08 03:28:01'),
(1, 100176, '2024-12-08 03:29:01'),
(1, 100182, '2024-12-08 03:30:01'),
(1, 100132, '2024-12-08 03:31:01'),
(1, 100100, '2024-12-08 03:32:01'),
(1, 100088, '2024-12-08 03:33:02'),
(1, 100095, '2024-12-08 03:34:01'),
(1, 100061, '2024-12-08 03:35:02'),
(1, 100095, '2024-12-08 03:36:01'),
(1, 100168, '2024-12-08 03:37:01'),
(1, 100176, '2024-12-08 03:38:01'),
(1, 100174, '2024-12-08 03:39:01'),
(1, 100088, '2024-12-08 03:40:01'),
(1, 100136, '2024-12-08 03:41:02'),
(1, 100132, '2024-12-08 03:42:01'),
(1, 100188, '2024-12-08 03:43:02'),
(1, 100196, '2024-12-08 03:44:01'),
(1, 100188, '2024-12-08 03:45:01'),
(1, 100216, '2024-12-08 03:46:01'),
(1, 100274, '2024-12-08 03:47:01'),
(1, 100317, '2024-12-08 03:48:01'),
(1, 100257, '2024-12-08 03:49:01'),
(1, 100211, '2024-12-08 03:50:02'),
(1, 100154, '2024-12-08 03:51:01'),
(1, 100162, '2024-12-08 03:52:02'),
(1, 100129, '2024-12-08 03:53:01'),
(1, 100118, '2024-12-08 03:54:01'),
(1, 100121, '2024-12-08 03:55:02'),
(1, 100147, '2024-12-08 03:56:01'),
(1, 100114, '2024-12-08 03:57:02'),
(1, 100081, '2024-12-08 03:58:01'),
(1, 100089, '2024-12-08 03:59:01'),
(1, 100147, '2024-12-08 04:00:02'),
(1, 100173, '2024-12-08 04:01:02'),
(1, 100246, '2024-12-08 04:02:02'),
(1, 100220, '2024-12-08 04:03:02'),
(1, 100223, '2024-12-08 04:04:01'),
(1, 100240, '2024-12-08 04:05:01'),
(1, 100244, '2024-12-08 04:06:02'),
(1, 100225, '2024-12-08 04:07:01'),
(1, 100213, '2024-12-08 04:08:01'),
(1, 100229, '2024-12-08 04:09:02'),
(1, 100221, '2024-12-08 04:10:01'),
(1, 100175, '2024-12-08 04:11:01'),
(1, 100196, '2024-12-08 04:12:02'),
(1, 100176, '2024-12-08 04:13:01'),
(1, 100152, '2024-12-08 04:14:01'),
(1, 100076, '2024-12-08 04:15:01'),
(1, 100055, '2024-12-08 04:16:01'),
(1, 100045, '2024-12-08 04:17:02'),
(1, 100055, '2024-12-08 04:18:01'),
(1, 100040, '2024-12-08 04:19:02'),
(1, 99993.6, '2024-12-08 04:20:02'),
(1, 100051, '2024-12-08 04:21:01'),
(1, 100023, '2024-12-08 04:22:02'),
(1, 100040, '2024-12-08 04:23:01'),
(1, 100092, '2024-12-08 04:24:01'),
(1, 100136, '2024-12-08 04:25:02'),
(1, 100060, '2024-12-08 04:26:02'),
(1, 100056, '2024-12-08 04:27:01'),
(1, 100022, '2024-12-08 04:28:02'),
(1, 100036, '2024-12-08 04:29:01'),
(1, 100022, '2024-12-08 04:30:02'),
(1, 100000, '2024-12-08 04:31:01'),
(1, 100051, '2024-12-08 04:32:01'),
(1, 100050, '2024-12-08 04:33:02'),
(1, 100050, '2024-12-08 04:34:01'),
(1, 100013, '2024-12-08 04:35:02'),
(1, 100024, '2024-12-08 04:36:01'),
(1, 100024, '2024-12-08 04:37:01'),
(1, 99984, '2024-12-08 04:38:01'),
(1, 99998.5, '2024-12-08 04:39:01'),
(1, 99956, '2024-12-08 04:40:01'),
(1, 100014, '2024-12-08 04:41:02'),
(1, 100044, '2024-12-08 04:42:01'),
(1, 100020, '2024-12-08 04:43:02'),
(1, 99984, '2024-12-08 04:44:01'),
(1, 100012, '2024-12-08 04:45:01'),
(1, 99999.2, '2024-12-08 04:46:01'),
(1, 100000, '2024-12-08 04:47:01'),
(1, 99993.9, '2024-12-08 04:48:01'),
(1, 99991.5, '2024-12-08 04:49:01'),
(1, 99965.1, '2024-12-08 04:50:02'),
(1, 99965.1, '2024-12-08 04:51:01'),
(1, 99964.7, '2024-12-08 04:52:02'),
(1, 99932, '2024-12-08 04:53:01'),
(1, 99960, '2024-12-08 04:54:01'),
(1, 99973.6, '2024-12-08 04:55:02'),
(1, 99956.2, '2024-12-08 04:56:01'),
(1, 99928, '2024-12-08 04:57:01'),
(1, 99912, '2024-12-08 04:58:02'),
(1, 99934.8, '2024-12-08 04:59:01'),
(1, 99934.8, '2024-12-08 05:00:02'),
(1, 99967.2, '2024-12-08 05:01:01'),
(1, 99967.2, '2024-12-08 05:02:02'),
(1, 99978, '2024-12-08 05:03:01'),
(1, 99944, '2024-12-08 05:04:01'),
(1, 99932.8, '2024-12-08 05:05:02'),
(1, 99888.9, '2024-12-08 05:06:01'),
(1, 99986.1, '2024-12-08 05:07:01'),
(1, 99991.8, '2024-12-08 05:08:02'),
(1, 100001, '2024-12-08 05:09:01'),
(1, 100001, '2024-12-08 05:10:01'),
(1, 99990.9, '2024-12-08 05:11:02'),
(1, 99987, '2024-12-08 05:12:01'),
(1, 99994.9, '2024-12-08 05:13:01'),
(1, 100023, '2024-12-08 05:14:01'),
(1, 100013, '2024-12-08 05:15:01'),
(1, 100022, '2024-12-08 05:16:02'),
(1, 100000, '2024-12-08 05:17:01'),
(1, 99977.5, '2024-12-08 05:18:01'),
(1, 100009, '2024-12-08 05:19:02'),
(1, 100002, '2024-12-08 05:20:02'),
(1, 100001, '2024-12-08 05:21:01'),
(1, 99912, '2024-12-08 05:22:02'),
(1, 99795.9, '2024-12-08 05:23:01'),
(1, 99794.1, '2024-12-08 05:24:01'),
(1, 99840.9, '2024-12-08 05:25:02'),
(1, 99850.5, '2024-12-08 05:26:01'),
(1, 99804.1, '2024-12-08 05:27:02'),
(1, 99860, '2024-12-08 05:28:01'),
(1, 99852.9, '2024-12-08 05:29:01'),
(1, 99800, '2024-12-08 05:30:02'),
(1, 99828, '2024-12-08 05:31:01'),
(1, 99867.7, '2024-12-08 05:32:01'),
(1, 99802, '2024-12-08 05:33:01'),
(1, 99796, '2024-12-08 05:34:02'),
(1, 99744.5, '2024-12-08 05:35:02'),
(1, 99746, '2024-12-08 05:36:01'),
(1, 99700, '2024-12-08 05:37:02'),
(1, 99734.3, '2024-12-08 05:38:01'),
(1, 99760, '2024-12-08 05:39:02'),
(1, 99730.1, '2024-12-08 05:40:01'),
(1, 99749.4, '2024-12-08 05:41:01'),
(1, 99722, '2024-12-08 05:42:02'),
(1, 99708.3, '2024-12-08 05:43:01'),
(1, 99750, '2024-12-08 05:44:02'),
(1, 99694.7, '2024-12-08 05:45:01'),
(1, 99804, '2024-12-08 05:46:01'),
(1, 99836, '2024-12-08 05:47:02'),
(1, 99882.4, '2024-12-08 05:48:01'),
(1, 99828, '2024-12-08 05:49:02'),
(1, 99839, '2024-12-08 05:50:02'),
(1, 99843.5, '2024-12-08 05:51:01'),
(1, 99892, '2024-12-08 05:52:02'),
(1, 99888, '2024-12-08 05:53:01'),
(1, 99860.5, '2024-12-08 05:54:01'),
(1, 99836, '2024-12-08 05:55:01'),
(1, 99833.2, '2024-12-08 05:56:01'),
(1, 99836, '2024-12-08 05:57:02'),
(1, 99804, '2024-12-08 05:58:01'),
(1, 99764.8, '2024-12-08 05:59:01'),
(1, 99756, '2024-12-08 06:00:02'),
(1, 99722, '2024-12-08 06:01:02'),
(1, 99763.9, '2024-12-08 06:02:01'),
(1, 99772.8, '2024-12-08 06:03:02'),
(1, 99764.7, '2024-12-08 06:04:01'),
(1, 99783.6, '2024-12-08 06:05:02'),
(1, 99760, '2024-12-08 06:06:02'),
(1, 99769.4, '2024-12-08 06:07:01'),
(1, 99720, '2024-12-08 06:08:02'),
(1, 99665.8, '2024-12-08 06:09:01'),
(1, 99617, '2024-12-08 06:10:02'),
(1, 99660, '2024-12-08 06:11:01'),
(1, 99692, '2024-12-08 06:12:01'),
(1, 99681.3, '2024-12-08 06:13:01'),
(1, 99670.1, '2024-12-08 06:14:01'),
(1, 99709.9, '2024-12-08 06:15:02'),
(1, 99670.6, '2024-12-08 06:16:02'),
(1, 99640, '2024-12-08 06:17:01'),
(1, 99608, '2024-12-08 06:18:02'),
(1, 99670.6, '2024-12-08 06:19:01'),
(1, 99648, '2024-12-08 06:20:01'),
(1, 99621, '2024-12-08 06:21:01'),
(1, 99645.8, '2024-12-08 06:22:01'),
(1, 99617.8, '2024-12-08 06:23:02'),
(1, 99662.1, '2024-12-08 06:24:01'),
(1, 99632, '2024-12-08 06:25:02'),
(1, 99570.6, '2024-12-08 06:26:01'),
(1, 99584, '2024-12-08 06:27:01'),
(1, 99520, '2024-12-08 06:28:01'),
(1, 99479.5, '2024-12-08 06:29:01'),
(1, 99568, '2024-12-08 06:30:02'),
(1, 99572, '2024-12-08 06:31:01'),
(1, 99644, '2024-12-08 06:32:01'),
(1, 99673.8, '2024-12-08 06:33:01'),
(1, 99674.2, '2024-12-08 06:34:02'),
(1, 99664.2, '2024-12-08 06:35:01'),
(1, 99688, '2024-12-08 06:36:01'),
(1, 99690.6, '2024-12-08 06:37:02'),
(1, 99705.1, '2024-12-08 06:38:01'),
(1, 99684, '2024-12-08 06:39:01'),
(1, 99676.5, '2024-12-08 06:40:02'),
(1, 99668.7, '2024-12-08 06:41:01'),
(1, 99660, '2024-12-08 06:42:01'),
(1, 99625.2, '2024-12-08 06:43:02'),
(1, 99612.4, '2024-12-08 06:44:01'),
(1, 99543.8, '2024-12-08 06:45:02'),
(1, 99489.3, '2024-12-08 06:46:01'),
(1, 99481.7, '2024-12-08 06:47:02'),
(1, 99447.7, '2024-12-08 06:48:01'),
(1, 99476, '2024-12-08 06:49:01'),
(1, 99440, '2024-12-08 06:50:02'),
(1, 99428, '2024-12-08 06:51:01'),
(1, 99442.5, '2024-12-08 06:52:02'),
(1, 99384, '2024-12-08 06:53:01'),
(1, 99378.2, '2024-12-08 06:54:01'),
(1, 99391.4, '2024-12-08 06:55:01'),
(1, 99448, '2024-12-08 06:56:01'),
(1, 99507.6, '2024-12-08 06:57:02'),
(1, 99496.4, '2024-12-08 06:58:01'),
(1, 99542, '2024-12-08 06:59:02'),
(1, 99534.3, '2024-12-08 07:00:02'),
(1, 99563.3, '2024-12-08 07:01:01'),
(1, 99504, '2024-12-08 07:02:02'),
(1, 99500, '2024-12-08 07:03:01'),
(1, 99495.8, '2024-12-08 07:04:01'),
(1, 99550, '2024-12-08 07:05:01'),
(1, 99521.2, '2024-12-08 07:06:01'),
(1, 99433.9, '2024-12-08 07:07:02'),
(1, 99410, '2024-12-08 07:08:01'),
(1, 99438.9, '2024-12-08 07:09:02'),
(1, 99411.9, '2024-12-08 07:10:01'),
(1, 99336, '2024-12-08 07:11:01'),
(1, 99410.8, '2024-12-08 07:12:01'),
(1, 99410, '2024-12-08 07:13:01'),
(1, 99446.9, '2024-12-08 07:14:02'),
(1, 99496, '2024-12-08 07:15:01'),
(1, 99496, '2024-12-08 07:16:02'),
(1, 99525.6, '2024-12-08 07:17:01'),
(1, 99549.4, '2024-12-08 07:18:01'),
(1, 99532, '2024-12-08 07:19:01'),
(1, 99598.4, '2024-12-08 07:20:01'),
(1, 99620, '2024-12-08 07:21:01'),
(1, 99607.2, '2024-12-08 07:22:01'),
(1, 99632.4, '2024-12-08 07:23:02'),
(1, 99652.5, '2024-12-08 07:24:02'),
(1, 99676.5, '2024-12-08 07:25:01'),
(1, 99643.2, '2024-12-08 07:26:01'),
(1, 99686.3, '2024-12-08 07:27:01'),
(1, 99693.4, '2024-12-08 07:28:01'),
(1, 99740, '2024-12-08 07:29:02'),
(1, 99748, '2024-12-08 07:30:01'),
(1, 99733.2, '2024-12-08 07:31:02'),
(1, 99733.2, '2024-12-08 07:32:02'),
(1, 99777.5, '2024-12-08 07:33:01'),
(1, 99777.5, '2024-12-08 07:34:02'),
(1, 99760, '2024-12-08 07:35:02'),
(1, 99748, '2024-12-08 07:36:01'),
(1, 99738.8, '2024-12-08 07:37:01'),
(1, 99686.3, '2024-12-08 07:38:02'),
(1, 99653.5, '2024-12-08 07:39:02'),
(1, 99704, '2024-12-08 07:40:01'),
(1, 99733.8, '2024-12-08 07:41:01'),
(1, 99769.7, '2024-12-08 07:42:02'),
(1, 99802, '2024-12-08 07:43:01'),
(1, 99775.9, '2024-12-08 07:44:01'),
(1, 99794.1, '2024-12-08 07:45:02'),
(1, 99762.4, '2024-12-08 07:46:02'),
(1, 99772, '2024-12-08 07:47:01'),
(1, 99761.2, '2024-12-08 07:48:01'),
(1, 99750, '2024-12-08 07:49:01'),
(1, 99714.9, '2024-12-08 07:50:01'),
(1, 99696.3, '2024-12-08 07:51:01'),
(1, 99682.5, '2024-12-08 07:52:02'),
(1, 99671.5, '2024-12-08 07:53:01'),
(1, 99664.2, '2024-12-08 07:54:02'),
(1, 99656.5, '2024-12-08 07:55:01'),
(1, 99676, '2024-12-08 07:56:01'),
(1, 99660.2, '2024-12-08 07:57:01'),
(1, 99676, '2024-12-08 07:58:01'),
(1, 99676, '2024-12-08 07:59:01'),
(1, 99700, '2024-12-08 08:00:02'),
(1, 99676.5, '2024-12-08 08:01:01'),
(1, 99676.5, '2024-12-08 08:02:02'),
(1, 99650, '2024-12-08 08:03:01'),
(1, 99664, '2024-12-08 08:04:01'),
(1, 99648.6, '2024-12-08 08:05:01'),
(1, 99648.6, '2024-12-08 08:06:01'),
(1, 99655, '2024-12-08 08:07:02'),
(1, 99727.6, '2024-12-08 08:08:01'),
(1, 99700.8, '2024-12-08 08:09:02'),
(1, 99688, '2024-12-08 08:10:02'),
(1, 99658.1, '2024-12-08 08:11:01'),
(1, 99650, '2024-12-08 08:12:01'),
(1, 99636.3, '2024-12-08 08:13:02'),
(1, 99668, '2024-12-08 08:14:01'),
(1, 99691.2, '2024-12-08 08:15:02'),
(1, 99691.3, '2024-12-08 08:16:01'),
(1, 99642, '2024-12-08 08:17:01'),
(1, 99657.9, '2024-12-08 08:18:02'),
(1, 99644, '2024-12-08 08:19:01'),
(1, 99680, '2024-12-08 08:20:02'),
(1, 99729.6, '2024-12-08 08:21:01'),
(1, 99773.4, '2024-12-08 08:22:01'),
(1, 99776, '2024-12-08 08:23:02'),
(1, 99803.3, '2024-12-08 08:24:01'),
(1, 99814.8, '2024-12-08 08:25:01'),
(1, 99807.8, '2024-12-08 08:26:02'),
(1, 99803.3, '2024-12-08 08:27:01'),
(1, 99770.4, '2024-12-08 08:28:02'),
(1, 99812, '2024-12-08 08:29:01'),
(1, 99839.9, '2024-12-08 08:30:01'),
(1, 99837.7, '2024-12-08 08:31:01'),
(1, 99837.7, '2024-12-08 08:32:01'),
(1, 99806.6, '2024-12-08 08:33:01'),
(1, 99785.4, '2024-12-08 08:34:01'),
(1, 99788.5, '2024-12-08 08:35:01'),
(1, 99768, '2024-12-08 08:36:01'),
(1, 99797.4, '2024-12-08 08:37:02'),
(1, 99797.4, '2024-12-08 08:38:01'),
(1, 99794.1, '2024-12-08 08:39:02'),
(1, 99798.4, '2024-12-08 08:40:01'),
(1, 99810.9, '2024-12-08 08:41:01'),
(1, 99832, '2024-12-08 08:42:02'),
(1, 99804.1, '2024-12-08 08:43:01'),
(1, 99798.8, '2024-12-08 08:44:02'),
(1, 99798.8, '2024-12-08 08:45:01'),
(1, 99829.7, '2024-12-08 08:46:01'),
(1, 99802, '2024-12-08 08:47:01'),
(1, 99776.2, '2024-12-08 08:48:01'),
(1, 99770.2, '2024-12-08 08:49:02'),
(1, 99754.9, '2024-12-08 08:50:01'),
(1, 99754.9, '2024-12-08 08:51:02'),
(1, 99728, '2024-12-08 08:52:01'),
(1, 99758.8, '2024-12-08 08:53:01'),
(1, 99769.3, '2024-12-08 08:54:01'),
(1, 99748.7, '2024-12-08 08:55:01'),
(1, 99720, '2024-12-08 08:56:02'),
(1, 99707.9, '2024-12-08 08:57:01'),
(1, 99690, '2024-12-08 08:58:01'),
(1, 99690, '2024-12-08 08:59:01'),
(1, 99675.1, '2024-12-08 09:00:01'),
(1, 99687.8, '2024-12-08 09:01:02'),
(1, 99630.5, '2024-12-08 09:02:02'),
(1, 99617.6, '2024-12-08 09:03:01'),
(1, 99604, '2024-12-08 09:04:02'),
(1, 99565.6, '2024-12-08 09:05:01'),
(1, 99540.9, '2024-12-08 09:06:01'),
(1, 99505, '2024-12-08 09:07:01'),
(1, 99480, '2024-12-08 09:08:01'),
(1, 99407.5, '2024-12-08 09:09:02'),
(1, 99459.6, '2024-12-08 09:10:01'),
(1, 99500, '2024-12-08 09:11:01'),
(1, 99501.3, '2024-12-08 09:12:02'),
(1, 99436, '2024-12-08 09:13:01'),
(1, 99440, '2024-12-08 09:14:01'),
(1, 99465.4, '2024-12-08 09:15:02'),
(1, 99405.8, '2024-12-08 09:16:01'),
(1, 99334, '2024-12-08 09:17:01'),
(1, 99355.5, '2024-12-08 09:18:01'),
(1, 99388, '2024-12-08 09:19:01'),
(1, 99397.5, '2024-12-08 09:20:02'),
(1, 99350.9, '2024-12-08 09:21:02'),
(1, 99352, '2024-12-08 09:22:01'),
(1, 99370.2, '2024-12-08 09:23:02'),
(1, 99409.4, '2024-12-08 09:24:01'),
(1, 99436, '2024-12-08 09:25:01'),
(1, 99404, '2024-12-08 09:26:02'),
(1, 99396, '2024-12-08 09:27:01'),
(1, 99373.8, '2024-12-08 09:28:02'),
(1, 99393.8, '2024-12-08 09:29:02'),
(1, 99424, '2024-12-08 09:30:01'),
(1, 99430.3, '2024-12-08 09:31:01'),
(1, 99453.8, '2024-12-08 09:32:01'),
(1, 99473.3, '2024-12-08 09:33:01'),
(1, 99388, '2024-12-08 09:34:02'),
(1, 99372, '2024-12-08 09:35:02'),
(1, 99280, '2024-12-08 09:36:01'),
(1, 99320, '2024-12-08 09:37:02'),
(1, 99324.3, '2024-12-08 09:38:01'),
(1, 99272, '2024-12-08 09:39:02'),
(1, 99221.4, '2024-12-08 09:40:01'),
(1, 99209.7, '2024-12-08 09:41:01'),
(1, 99231.1, '2024-12-08 09:42:02'),
(1, 99193.8, '2024-12-08 09:43:01'),
(1, 99259.6, '2024-12-08 09:44:01'),
(1, 99222.8, '2024-12-08 09:45:02'),
(1, 99270.7, '2024-12-08 09:46:01'),
(1, 99288, '2024-12-08 09:47:02'),
(1, 99260.6, '2024-12-08 09:48:01'),
(1, 99241.8, '2024-12-08 09:49:01'),
(1, 99257.5, '2024-12-08 09:50:01'),
(1, 99325.3, '2024-12-08 09:51:01'),
(1, 99304, '2024-12-08 09:52:02'),
(1, 99260.6, '2024-12-08 09:53:01'),
(1, 99225, '2024-12-08 09:54:02'),
(1, 99166.4, '2024-12-08 09:55:01'),
(1, 99136, '2024-12-08 09:56:01'),
(1, 99023.5, '2024-12-08 09:57:02'),
(1, 99087.1, '2024-12-08 09:58:01'),
(1, 99040, '2024-12-08 09:59:02'),
(1, 98980, '2024-12-08 10:00:01'),
(1, 99016, '2024-12-08 10:01:02'),
(1, 99045, '2024-12-08 10:02:01'),
(1, 99100, '2024-12-08 10:03:01'),
(1, 98970.5, '2024-12-08 10:04:01'),
(1, 99016.6, '2024-12-08 10:05:01'),
(1, 99043.6, '2024-12-08 10:06:02'),
(1, 99084.2, '2024-12-08 10:07:01'),
(1, 99183.7, '2024-12-08 10:08:02'),
(1, 99203, '2024-12-08 10:09:01'),
(1, 99133.3, '2024-12-08 10:10:01'),
(1, 99128.1, '2024-12-08 10:11:01'),
(1, 99169.4, '2024-12-08 10:12:01'),
(1, 99193.4, '2024-12-08 10:13:01'),
(1, 99193.9, '2024-12-08 10:14:02'),
(1, 99188, '2024-12-08 10:15:01'),
(1, 99252.5, '2024-12-08 10:16:01'),
(1, 99248.5, '2024-12-08 10:17:01'),
(1, 99232, '2024-12-08 10:18:01'),
(1, 99227.9, '2024-12-08 10:19:02'),
(1, 99249.1, '2024-12-08 10:20:01'),
(1, 99206.9, '2024-12-08 10:21:02'),
(1, 99194.9, '2024-12-08 10:22:01'),
(1, 99277.5, '2024-12-08 10:23:01'),
(1, 99252, '2024-12-08 10:24:01'),
(1, 99262.4, '2024-12-08 10:25:01'),
(1, 99252.9, '2024-12-08 10:26:01'),
(1, 99232.3, '2024-12-08 10:27:02'),
(1, 99238.9, '2024-12-08 10:28:01'),
(1, 99253.8, '2024-12-08 10:29:02'),
(1, 99292, '2024-12-08 10:30:02'),
(1, 99290.5, '2024-12-08 10:31:02'),
(1, 99300, '2024-12-08 10:32:01'),
(1, 99268, '2024-12-08 10:33:02'),
(1, 99216.4, '2024-12-08 10:34:01'),
(1, 99216.5, '2024-12-08 10:35:01'),
(1, 99244.4, '2024-12-08 10:36:02'),
(1, 99232.6, '2024-12-08 10:37:02'),
(1, 99260.5, '2024-12-08 10:38:01'),
(1, 99264, '2024-12-08 10:39:02'),
(1, 99265.5, '2024-12-08 10:40:01'),
(1, 99266.2, '2024-12-08 10:41:01'),
(1, 99268.4, '2024-12-08 10:42:01'),
(1, 99211.9, '2024-12-08 10:43:01'),
(1, 99155.7, '2024-12-08 10:44:02'),
(1, 99052.9, '2024-12-08 10:45:01'),
(1, 99087.1, '2024-12-08 10:46:01'),
(1, 99146.8, '2024-12-08 10:47:01'),
(1, 99026.6, '2024-12-08 10:48:02'),
(1, 99005.2, '2024-12-08 10:49:01'),
(1, 98950.3, '2024-12-08 10:50:02'),
(1, 98988, '2024-12-08 10:51:01'),
(1, 98924, '2024-12-08 10:52:01'),
(1, 98904, '2024-12-08 10:53:01'),
(1, 98932, '2024-12-08 10:54:01'),
(1, 98864, '2024-12-08 10:55:01'),
(1, 98679.6, '2024-12-08 10:56:01'),
(1, 98789.5, '2024-12-08 10:57:02'),
(1, 98858.5, '2024-12-08 10:58:01'),
(1, 98918.9, '2024-12-08 10:59:02'),
(1, 98884, '2024-12-08 11:00:02'),
(1, 98970, '2024-12-08 11:01:01'),
(1, 98976, '2024-12-08 11:02:01'),
(1, 99102.1, '2024-12-08 11:03:02'),
(1, 99065.7, '2024-12-08 11:04:01'),
(1, 99064, '2024-12-08 11:05:02');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(1, 99176.5, '2024-12-08 11:06:01'),
(1, 99177.8, '2024-12-08 11:07:02'),
(1, 99224.8, '2024-12-08 11:08:01'),
(1, 99256.2, '2024-12-08 11:09:01'),
(1, 99264.8, '2024-12-08 11:10:01'),
(1, 99236.8, '2024-12-08 11:11:01'),
(1, 99291.6, '2024-12-08 11:12:02'),
(1, 99268, '2024-12-08 11:13:02'),
(1, 99242.9, '2024-12-08 11:14:01'),
(1, 99409, '2024-12-08 11:15:02'),
(1, 99312.8, '2024-12-08 11:16:01'),
(1, 99340, '2024-12-08 11:17:02'),
(1, 99300, '2024-12-08 11:18:01'),
(1, 99312, '2024-12-08 11:19:01'),
(1, 99323.5, '2024-12-08 11:20:02'),
(1, 99310.4, '2024-12-08 11:21:01'),
(1, 99269, '2024-12-08 11:22:01'),
(1, 99252.2, '2024-12-08 11:23:02'),
(1, 99252.1, '2024-12-08 11:24:01'),
(1, 99238.2, '2024-12-08 11:25:01'),
(1, 99293.2, '2024-12-08 11:26:01'),
(1, 99338.8, '2024-12-08 11:27:01'),
(1, 99318.6, '2024-12-08 11:28:02'),
(1, 99332, '2024-12-08 11:29:01'),
(1, 99324, '2024-12-08 11:30:02'),
(1, 99284, '2024-12-08 11:31:01'),
(1, 99290.4, '2024-12-08 11:32:01'),
(1, 99333.9, '2024-12-08 11:33:01'),
(1, 99312, '2024-12-08 11:34:01'),
(1, 99312, '2024-12-08 11:35:02'),
(1, 99283.3, '2024-12-08 11:36:01'),
(1, 99278.5, '2024-12-08 11:37:02'),
(1, 99257.1, '2024-12-08 11:38:01'),
(1, 99254.5, '2024-12-08 11:39:01'),
(1, 99272, '2024-12-08 11:40:01'),
(1, 99291.4, '2024-12-08 11:41:01'),
(1, 99323.9, '2024-12-08 11:42:01'),
(1, 99308, '2024-12-08 11:43:02'),
(1, 99299.4, '2024-12-08 11:44:01'),
(1, 99250.4, '2024-12-08 11:45:02'),
(1, 99315.4, '2024-12-08 11:46:02'),
(1, 99285.8, '2024-12-08 11:47:01'),
(1, 99297.9, '2024-12-08 11:48:01'),
(1, 99299.1, '2024-12-08 11:49:01'),
(1, 99312, '2024-12-08 11:50:01'),
(1, 99305.9, '2024-12-08 11:51:02'),
(1, 99291.1, '2024-12-08 11:52:02'),
(1, 99294.1, '2024-12-08 11:53:01'),
(1, 99302.8, '2024-12-08 11:54:02'),
(1, 99302.9, '2024-12-08 11:55:02'),
(1, 99280.9, '2024-12-08 11:56:01'),
(1, 99298, '2024-12-08 11:57:01'),
(1, 99315.6, '2024-12-08 11:58:01'),
(1, 99278.5, '2024-12-08 11:59:01'),
(1, 99249.2, '2024-12-08 12:00:02'),
(1, 99202.6, '2024-12-08 12:01:02'),
(1, 99202.5, '2024-12-08 12:02:01'),
(1, 99177, '2024-12-08 12:03:02'),
(1, 99124, '2024-12-08 12:04:01'),
(1, 99188, '2024-12-08 12:05:01'),
(1, 99197.9, '2024-12-08 12:06:01'),
(1, 99197.9, '2024-12-08 12:07:01'),
(1, 99197.9, '2024-12-08 12:08:02'),
(1, 99192.3, '2024-12-08 12:09:02'),
(1, 99217.9, '2024-12-08 12:10:02'),
(1, 99338.8, '2024-12-08 12:11:01'),
(1, 99400, '2024-12-08 12:12:02'),
(1, 99420, '2024-12-08 12:13:02'),
(1, 99420, '2024-12-08 12:14:02'),
(1, 99396, '2024-12-08 12:15:01'),
(1, 99368.8, '2024-12-08 12:16:01'),
(1, 99361.4, '2024-12-08 12:17:02'),
(1, 99344, '2024-12-08 12:18:01'),
(1, 99328.5, '2024-12-08 12:19:02'),
(1, 99324, '2024-12-08 12:20:01'),
(1, 99300.6, '2024-12-08 12:21:01'),
(1, 99336, '2024-12-08 12:22:02'),
(1, 99352, '2024-12-08 12:23:01'),
(1, 99394.3, '2024-12-08 12:24:02'),
(1, 99436, '2024-12-08 12:25:01'),
(1, 99436.7, '2024-12-08 12:26:01'),
(1, 99498.9, '2024-12-08 12:27:01'),
(1, 99448, '2024-12-08 12:28:01'),
(1, 99512.6, '2024-12-08 12:29:02'),
(1, 99536, '2024-12-08 12:30:01'),
(1, 99550.8, '2024-12-08 12:31:01'),
(1, 99504, '2024-12-08 12:32:01'),
(1, 99549.1, '2024-12-08 12:33:01'),
(1, 99540, '2024-12-08 12:34:02'),
(1, 99499.3, '2024-12-08 12:35:01'),
(1, 99603, '2024-12-08 12:36:01'),
(1, 99576.3, '2024-12-08 12:37:01'),
(1, 99576.3, '2024-12-08 12:38:01'),
(1, 99632, '2024-12-08 12:39:02'),
(1, 99720.7, '2024-12-08 12:40:01'),
(1, 99748, '2024-12-08 12:41:01'),
(1, 99712, '2024-12-08 12:42:01'),
(1, 99683.8, '2024-12-08 12:43:01'),
(1, 99661.1, '2024-12-08 12:44:02'),
(1, 99716, '2024-12-08 12:45:01'),
(1, 99752, '2024-12-08 12:46:02'),
(1, 99773.1, '2024-12-08 12:47:01'),
(1, 99800, '2024-12-08 12:48:01'),
(1, 99753.2, '2024-12-08 12:49:01'),
(1, 99669.8, '2024-12-08 12:50:01'),
(1, 99710.9, '2024-12-08 12:51:01'),
(1, 99671.2, '2024-12-08 12:52:02'),
(1, 99699.9, '2024-12-08 12:53:01'),
(1, 99743.1, '2024-12-08 12:54:02'),
(1, 99753.5, '2024-12-08 12:55:01'),
(1, 99769, '2024-12-08 12:56:01'),
(1, 99744, '2024-12-08 12:57:02'),
(1, 99728.9, '2024-12-08 12:58:01'),
(1, 99694.8, '2024-12-08 12:59:01'),
(1, 99701.2, '2024-12-08 13:00:02'),
(1, 99656, '2024-12-08 13:01:01'),
(1, 99640, '2024-12-08 13:02:01'),
(1, 99625.3, '2024-12-08 13:03:02'),
(1, 99616.1, '2024-12-08 13:04:02'),
(1, 99584.1, '2024-12-08 13:05:01'),
(1, 99584.6, '2024-12-08 13:06:01'),
(1, 99579.2, '2024-12-08 13:07:02'),
(1, 99565.2, '2024-12-08 13:08:01'),
(1, 99527.4, '2024-12-08 13:09:01'),
(1, 99539, '2024-12-08 13:10:01'),
(1, 99557.7, '2024-12-08 13:11:02'),
(1, 99552.6, '2024-12-08 13:12:01'),
(1, 99612, '2024-12-08 13:13:02'),
(1, 99633.8, '2024-12-08 13:14:01'),
(1, 99636.3, '2024-12-08 13:15:01'),
(1, 99628, '2024-12-08 13:16:01'),
(1, 99560.8, '2024-12-08 13:17:02'),
(1, 99597.9, '2024-12-08 13:18:01'),
(1, 99562.2, '2024-12-08 13:19:02'),
(1, 99512, '2024-12-08 13:20:01'),
(1, 99539.7, '2024-12-08 13:21:01'),
(1, 99555, '2024-12-08 13:22:01'),
(1, 99578, '2024-12-08 13:23:01'),
(1, 99612, '2024-12-08 13:24:01'),
(1, 99684, '2024-12-08 13:25:02'),
(1, 99804.3, '2024-12-08 13:26:01'),
(1, 99750, '2024-12-08 13:27:02'),
(1, 99754.1, '2024-12-08 13:28:01'),
(1, 99792, '2024-12-08 13:29:01'),
(1, 99776, '2024-12-08 13:30:02'),
(1, 99700, '2024-12-08 13:31:02'),
(1, 99676.5, '2024-12-08 13:32:01'),
(1, 99679.1, '2024-12-08 13:33:01'),
(1, 99653.8, '2024-12-08 13:34:01'),
(1, 99593.9, '2024-12-08 13:35:01'),
(1, 99610.2, '2024-12-08 13:36:01'),
(1, 99660, '2024-12-08 13:37:02'),
(1, 99646.7, '2024-12-08 13:38:01'),
(1, 99639.8, '2024-12-08 13:39:02'),
(1, 99672.9, '2024-12-08 13:40:01'),
(1, 99685.7, '2024-12-08 13:41:01'),
(1, 99688.6, '2024-12-08 13:42:01'),
(1, 99735.3, '2024-12-08 13:43:01'),
(1, 99722, '2024-12-08 13:44:01'),
(1, 99710.8, '2024-12-08 13:45:02'),
(1, 99709.2, '2024-12-08 13:46:01'),
(1, 99765.6, '2024-12-08 13:47:01'),
(1, 99811.2, '2024-12-08 13:48:02'),
(1, 99850, '2024-12-08 13:49:01'),
(1, 99990, '2024-12-08 13:50:01'),
(1, 100106, '2024-12-08 13:51:01'),
(1, 100161, '2024-12-08 13:52:01'),
(1, 100084, '2024-12-08 13:53:02'),
(1, 100012, '2024-12-08 13:54:01'),
(1, 99960.7, '2024-12-08 13:55:02'),
(1, 99940, '2024-12-08 13:56:01'),
(1, 99890, '2024-12-08 13:57:02'),
(1, 100004, '2024-12-08 13:58:01'),
(1, 99948, '2024-12-08 13:59:01'),
(1, 99922.5, '2024-12-08 14:00:02'),
(1, 99837.9, '2024-12-08 14:01:02'),
(1, 99860, '2024-12-08 14:02:01'),
(1, 99882.4, '2024-12-08 14:03:02'),
(1, 99858.7, '2024-12-08 14:04:02'),
(1, 99934.8, '2024-12-08 14:05:01'),
(1, 99968, '2024-12-08 14:06:01'),
(1, 100000, '2024-12-08 14:07:02'),
(1, 100010, '2024-12-08 14:08:02'),
(1, 100032, '2024-12-08 14:09:01'),
(1, 100017, '2024-12-08 14:10:02'),
(1, 100077, '2024-12-08 14:11:01'),
(1, 100064, '2024-12-08 14:12:01'),
(1, 100007, '2024-12-08 14:13:01'),
(1, 100089, '2024-12-08 14:14:01'),
(1, 100100, '2024-12-08 14:15:02'),
(1, 100072, '2024-12-08 14:16:01'),
(1, 100040, '2024-12-08 14:17:02'),
(1, 100111, '2024-12-08 14:18:01'),
(1, 100049, '2024-12-08 14:19:01'),
(1, 100035, '2024-12-08 14:20:02'),
(1, 100085, '2024-12-08 14:21:01'),
(1, 100051, '2024-12-08 14:22:02'),
(1, 100080, '2024-12-08 14:23:01'),
(1, 100087, '2024-12-08 14:24:02'),
(1, 100091, '2024-12-08 14:25:02'),
(1, 100125, '2024-12-08 14:26:01'),
(1, 100158, '2024-12-08 14:27:01'),
(1, 100152, '2024-12-08 14:28:02'),
(1, 100140, '2024-12-08 14:29:01'),
(1, 100232, '2024-12-08 14:30:02'),
(1, 100163, '2024-12-08 14:31:02'),
(1, 100112, '2024-12-08 14:32:01'),
(1, 100115, '2024-12-08 14:33:02'),
(1, 100110, '2024-12-08 14:34:01'),
(1, 100089, '2024-12-08 14:35:01'),
(1, 100088, '2024-12-08 14:36:01'),
(1, 100140, '2024-12-08 14:37:01'),
(1, 100144, '2024-12-08 14:38:01'),
(1, 100124, '2024-12-08 14:39:02'),
(1, 100132, '2024-12-08 14:40:01'),
(1, 100216, '2024-12-08 14:41:01'),
(1, 100235, '2024-12-08 14:42:01'),
(1, 100180, '2024-12-08 14:43:01'),
(1, 100300, '2024-12-08 14:44:02'),
(1, 100315, '2024-12-08 14:45:02'),
(1, 100300, '2024-12-08 14:46:01'),
(1, 100372, '2024-12-08 14:47:02'),
(1, 100276, '2024-12-08 14:48:01'),
(1, 100227, '2024-12-08 14:49:02'),
(1, 100291, '2024-12-08 14:50:01'),
(1, 100250, '2024-12-08 14:51:01'),
(1, 100369, '2024-12-08 14:52:02'),
(1, 100292, '2024-12-08 14:53:01'),
(1, 100200, '2024-12-08 14:54:02'),
(1, 100192, '2024-12-08 14:55:01'),
(1, 100330, '2024-12-08 14:56:01'),
(1, 100376, '2024-12-08 14:57:01'),
(1, 100457, '2024-12-08 14:58:01'),
(1, 100396, '2024-12-08 14:59:01'),
(1, 100415, '2024-12-08 15:00:02'),
(1, 100368, '2024-12-08 15:01:01'),
(1, 100334, '2024-12-08 15:02:02'),
(1, 100320, '2024-12-08 15:03:01'),
(1, 100300, '2024-12-08 15:04:01'),
(1, 100233, '2024-12-08 15:05:02'),
(1, 100222, '2024-12-08 15:06:01'),
(1, 100201, '2024-12-08 15:07:02'),
(1, 100151, '2024-12-08 15:08:01'),
(1, 100209, '2024-12-08 15:09:01'),
(1, 100224, '2024-12-08 15:10:02'),
(1, 100228, '2024-12-08 15:11:01'),
(1, 100197, '2024-12-08 15:12:02'),
(1, 100149, '2024-12-08 15:13:01'),
(1, 100107, '2024-12-08 15:14:02'),
(1, 100176, '2024-12-08 15:15:01'),
(1, 100241, '2024-12-08 15:16:01'),
(1, 100184, '2024-12-08 15:17:01'),
(1, 100224, '2024-12-08 15:18:02'),
(1, 100184, '2024-12-08 15:19:01'),
(1, 100192, '2024-12-08 15:20:01'),
(1, 100220, '2024-12-08 15:21:02'),
(1, 100240, '2024-12-08 15:22:01'),
(1, 100249, '2024-12-08 15:23:01'),
(1, 100200, '2024-12-08 15:24:01'),
(1, 100200, '2024-12-08 15:25:02'),
(1, 100149, '2024-12-08 15:26:01'),
(1, 100155, '2024-12-08 15:27:02'),
(1, 100088, '2024-12-08 15:28:01'),
(1, 100059, '2024-12-08 15:29:01'),
(1, 100050, '2024-12-08 15:30:02'),
(1, 100112, '2024-12-08 15:31:02'),
(1, 100123, '2024-12-08 15:32:01'),
(1, 100142, '2024-12-08 15:33:02'),
(1, 100146, '2024-12-08 15:34:01'),
(1, 100135, '2024-12-08 15:35:02'),
(1, 100118, '2024-12-08 15:36:01'),
(1, 100133, '2024-12-08 15:37:01'),
(1, 100088, '2024-12-08 15:38:02'),
(1, 100075, '2024-12-08 15:39:01'),
(1, 100010, '2024-12-08 15:40:02'),
(1, 100018, '2024-12-08 15:41:01'),
(1, 100079, '2024-12-08 15:42:01'),
(1, 100040, '2024-12-08 15:43:02'),
(1, 100003, '2024-12-08 15:44:01'),
(1, 100027, '2024-12-08 15:45:02'),
(1, 100073, '2024-12-08 15:46:02'),
(1, 100128, '2024-12-08 15:47:01'),
(1, 100048, '2024-12-08 15:48:01'),
(1, 100067, '2024-12-08 15:49:01'),
(1, 100045, '2024-12-08 15:50:01'),
(1, 99902.8, '2024-12-08 15:51:02'),
(1, 99900, '2024-12-08 15:52:01'),
(1, 99874.9, '2024-12-08 15:53:01'),
(1, 99882.4, '2024-12-08 15:54:01'),
(1, 99812, '2024-12-08 15:55:01'),
(1, 99837.5, '2024-12-08 15:56:01'),
(1, 99769.8, '2024-12-08 15:57:01'),
(1, 99795.5, '2024-12-08 15:58:01'),
(1, 99788, '2024-12-08 15:59:02'),
(1, 99726.7, '2024-12-08 16:00:01'),
(1, 99772, '2024-12-08 16:01:01'),
(1, 99785.6, '2024-12-08 16:02:02'),
(1, 99738.1, '2024-12-08 16:03:01'),
(1, 99566.5, '2024-12-08 16:04:01'),
(1, 99644.2, '2024-12-08 16:05:02'),
(1, 99532, '2024-12-08 16:06:01'),
(1, 99540, '2024-12-08 16:07:02'),
(1, 99427.4, '2024-12-08 16:08:01'),
(1, 99357.2, '2024-12-08 16:09:01'),
(1, 99442, '2024-12-08 16:10:01'),
(1, 99518.8, '2024-12-08 16:11:01'),
(1, 99600, '2024-12-08 16:12:02'),
(1, 99532, '2024-12-08 16:13:01'),
(1, 99515.8, '2024-12-08 16:14:02'),
(1, 99500, '2024-12-08 16:15:01'),
(1, 99524, '2024-12-08 16:16:01'),
(1, 99517, '2024-12-08 16:17:01'),
(1, 99515.5, '2024-12-08 16:18:01'),
(1, 99505, '2024-12-08 16:19:01'),
(1, 99500, '2024-12-08 16:20:02'),
(1, 99480, '2024-12-08 16:21:02'),
(1, 99518.4, '2024-12-08 16:22:01'),
(1, 99464, '2024-12-08 16:23:01'),
(1, 99456.3, '2024-12-08 16:24:01'),
(1, 99549.1, '2024-12-08 16:25:01'),
(1, 99624, '2024-12-08 16:26:02'),
(1, 99688, '2024-12-08 16:27:01'),
(1, 99684.2, '2024-12-08 16:28:01'),
(1, 99655.7, '2024-12-08 16:29:01'),
(1, 99669.9, '2024-12-08 16:30:01'),
(1, 99612.3, '2024-12-08 16:31:02'),
(1, 99624.2, '2024-12-08 16:32:01'),
(1, 99546, '2024-12-08 16:33:01'),
(1, 99602, '2024-12-08 16:34:01'),
(1, 99534.9, '2024-12-08 16:35:02'),
(1, 99608.4, '2024-12-08 16:36:01'),
(1, 99676.5, '2024-12-08 16:37:02'),
(1, 99760, '2024-12-08 16:38:01'),
(1, 99735.3, '2024-12-08 16:39:01'),
(1, 99689.4, '2024-12-08 16:40:01'),
(1, 99681.3, '2024-12-08 16:41:01'),
(1, 99680, '2024-12-08 16:42:02'),
(1, 99689.7, '2024-12-08 16:43:01'),
(1, 99704.7, '2024-12-08 16:44:01'),
(1, 99735.3, '2024-12-08 16:45:02'),
(1, 99658.5, '2024-12-08 16:46:02'),
(1, 99625.4, '2024-12-08 16:47:01'),
(1, 99780, '2024-12-08 16:48:02'),
(1, 99833, '2024-12-08 16:49:02'),
(1, 99776, '2024-12-08 16:50:01'),
(1, 99805.4, '2024-12-08 16:51:01'),
(1, 99962.9, '2024-12-08 16:52:01'),
(1, 99919, '2024-12-08 16:53:01'),
(1, 99948, '2024-12-08 16:54:01'),
(1, 99952, '2024-12-08 16:55:02'),
(1, 99900.4, '2024-12-08 16:56:01'),
(1, 99892, '2024-12-08 16:57:02'),
(1, 99890.1, '2024-12-08 16:58:01'),
(1, 99929.2, '2024-12-08 16:59:01'),
(1, 99912, '2024-12-08 17:00:02'),
(1, 99970.6, '2024-12-08 17:01:02'),
(1, 100006, '2024-12-08 17:02:01'),
(1, 99936.7, '2024-12-08 17:03:01'),
(1, 99964.2, '2024-12-08 17:04:01'),
(1, 99935.4, '2024-12-08 17:05:01'),
(1, 99980, '2024-12-08 17:06:02'),
(1, 99942.5, '2024-12-08 17:07:01'),
(1, 99941.2, '2024-12-08 17:08:02'),
(1, 99970.6, '2024-12-08 17:09:01'),
(1, 99960, '2024-12-08 17:10:01'),
(1, 99930.7, '2024-12-08 17:11:02'),
(1, 99857.8, '2024-12-08 17:12:01'),
(1, 99918, '2024-12-08 17:13:02'),
(1, 99933.8, '2024-12-08 17:14:01'),
(1, 99922.5, '2024-12-08 17:15:01'),
(1, 99908, '2024-12-08 17:16:01'),
(1, 100031, '2024-12-08 17:17:01'),
(1, 100116, '2024-12-08 17:18:01'),
(1, 100075, '2024-12-08 17:19:02'),
(1, 100075, '2024-12-08 17:20:01'),
(1, 100019, '2024-12-08 17:21:01'),
(1, 99982, '2024-12-08 17:22:02'),
(1, 99982.6, '2024-12-08 17:23:01'),
(1, 99946.7, '2024-12-08 17:24:01'),
(1, 99909.7, '2024-12-08 17:25:01'),
(1, 99809.3, '2024-12-08 17:26:01'),
(1, 99790.4, '2024-12-08 17:27:02'),
(1, 99791.1, '2024-12-08 17:28:01'),
(1, 99812.1, '2024-12-08 17:29:01'),
(1, 99824, '2024-12-08 17:30:02'),
(1, 99774, '2024-12-08 17:31:01'),
(1, 99774.2, '2024-12-08 17:32:01'),
(1, 99757.8, '2024-12-08 17:33:01'),
(1, 99773.5, '2024-12-08 17:34:02'),
(1, 99765.6, '2024-12-08 17:35:01'),
(1, 99764, '2024-12-08 17:36:02'),
(1, 99748, '2024-12-08 17:37:01'),
(1, 99832, '2024-12-08 17:38:01'),
(1, 99877.5, '2024-12-08 17:39:01'),
(1, 99860, '2024-12-08 17:40:01'),
(1, 99813.1, '2024-12-08 17:41:02'),
(1, 99763.5, '2024-12-08 17:42:01'),
(1, 99776, '2024-12-08 17:43:02'),
(1, 99745.7, '2024-12-08 17:44:01'),
(1, 99757.9, '2024-12-08 17:45:01'),
(1, 99827.5, '2024-12-08 17:46:02'),
(1, 99802.5, '2024-12-08 17:47:02'),
(1, 99784, '2024-12-08 17:48:01'),
(1, 99768, '2024-12-08 17:49:02'),
(1, 99745.1, '2024-12-08 17:50:01'),
(1, 99780.9, '2024-12-08 17:51:01'),
(1, 99800, '2024-12-08 17:52:01'),
(1, 99864.9, '2024-12-08 17:53:01'),
(1, 99844, '2024-12-08 17:54:01'),
(1, 99846.6, '2024-12-08 17:55:02'),
(1, 99911.8, '2024-12-08 17:56:01'),
(1, 99865.3, '2024-12-08 17:57:01'),
(1, 99855.9, '2024-12-08 17:58:01'),
(1, 99841.7, '2024-12-08 17:59:01'),
(1, 99833, '2024-12-08 18:00:02'),
(1, 99853.1, '2024-12-08 18:01:01'),
(1, 99834, '2024-12-08 18:02:01'),
(1, 99788, '2024-12-08 18:03:02'),
(1, 99884, '2024-12-08 18:04:01'),
(1, 99892, '2024-12-08 18:05:02'),
(1, 99856, '2024-12-08 18:06:01'),
(1, 99864, '2024-12-08 18:07:01'),
(1, 99790, '2024-12-08 18:08:01'),
(1, 99758, '2024-12-08 18:09:01'),
(1, 99714.3, '2024-12-08 18:10:02'),
(1, 99670.9, '2024-12-08 18:11:01'),
(1, 99652, '2024-12-08 18:12:01'),
(1, 99675.1, '2024-12-08 18:13:01'),
(1, 99784.5, '2024-12-08 18:14:01'),
(1, 99776.8, '2024-12-08 18:15:02'),
(1, 99728.8, '2024-12-08 18:16:02'),
(1, 99726.6, '2024-12-08 18:17:01'),
(1, 99689.7, '2024-12-08 18:18:02'),
(1, 99748, '2024-12-08 18:19:02'),
(1, 99785.9, '2024-12-08 18:20:01'),
(1, 99815.1, '2024-12-08 18:21:01'),
(1, 99759.5, '2024-12-08 18:22:02'),
(1, 99831.3, '2024-12-08 18:23:01'),
(1, 99983.6, '2024-12-08 18:24:02'),
(1, 99994, '2024-12-08 18:25:01'),
(1, 99970.4, '2024-12-08 18:26:01'),
(1, 99932.4, '2024-12-08 18:27:01'),
(1, 99924.9, '2024-12-08 18:28:01'),
(1, 99900, '2024-12-08 18:29:02'),
(1, 99871.2, '2024-12-08 18:30:02'),
(1, 99870.6, '2024-12-08 18:31:01'),
(1, 99862.1, '2024-12-08 18:32:01'),
(1, 99900, '2024-12-08 18:33:01'),
(1, 99874.9, '2024-12-08 18:34:01'),
(1, 99909.5, '2024-12-08 18:35:02'),
(1, 99800, '2024-12-08 18:36:01'),
(1, 99755.2, '2024-12-08 18:37:02'),
(1, 99750, '2024-12-08 18:38:01'),
(1, 99736.8, '2024-12-08 18:39:01'),
(1, 99750.7, '2024-12-08 18:40:01'),
(1, 99816, '2024-12-08 18:41:01'),
(1, 99823.7, '2024-12-08 18:42:02'),
(1, 99750, '2024-12-08 18:43:01'),
(1, 99789.9, '2024-12-08 18:44:02'),
(1, 99814.8, '2024-12-08 18:45:01'),
(1, 99852, '2024-12-08 18:46:01'),
(1, 99886.6, '2024-12-08 18:47:02'),
(1, 99909.9, '2024-12-08 18:48:01'),
(1, 99906, '2024-12-08 18:49:01'),
(1, 99940.4, '2024-12-08 18:50:01'),
(1, 99897.2, '2024-12-08 18:51:01'),
(1, 99930.9, '2024-12-08 18:52:02'),
(1, 99924.2, '2024-12-08 18:53:01'),
(1, 99888, '2024-12-08 18:54:02'),
(1, 99880, '2024-12-08 18:55:01'),
(1, 99932, '2024-12-08 18:56:01'),
(1, 99968, '2024-12-08 18:57:01'),
(1, 100000, '2024-12-08 18:58:01'),
(1, 99964, '2024-12-08 18:59:02'),
(1, 99954, '2024-12-08 19:00:01'),
(1, 99892.6, '2024-12-08 19:01:02'),
(1, 100008, '2024-12-08 19:02:01'),
(1, 100014, '2024-12-08 19:03:01'),
(1, 99984.1, '2024-12-08 19:04:01'),
(1, 99980, '2024-12-08 19:05:01'),
(1, 99908, '2024-12-08 19:06:02'),
(1, 99860, '2024-12-08 19:07:01'),
(1, 99905.8, '2024-12-08 19:08:02'),
(1, 99904, '2024-12-08 19:09:01'),
(1, 99932, '2024-12-08 19:10:01'),
(1, 99964.1, '2024-12-08 19:11:02'),
(1, 100004, '2024-12-08 19:12:02'),
(1, 99996, '2024-12-08 19:13:01'),
(1, 99980, '2024-12-08 19:14:01'),
(1, 99924, '2024-12-08 19:15:02'),
(1, 99949.3, '2024-12-08 19:16:02'),
(1, 99929.9, '2024-12-08 19:17:01'),
(1, 99912, '2024-12-08 19:18:01'),
(1, 99896, '2024-12-08 19:19:01'),
(1, 99840, '2024-12-08 19:20:01'),
(1, 99859.3, '2024-12-08 19:21:02'),
(1, 99793.7, '2024-12-08 19:22:01'),
(1, 99747.3, '2024-12-08 19:23:02'),
(1, 99691, '2024-12-08 19:24:01'),
(1, 99697.3, '2024-12-08 19:25:01');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(1, 99628, '2024-12-08 19:26:01'),
(1, 99591.7, '2024-12-08 19:27:01'),
(1, 99606.8, '2024-12-08 19:28:01'),
(1, 99696, '2024-12-08 19:29:02'),
(1, 99660, '2024-12-08 19:30:01'),
(1, 99690.9, '2024-12-08 19:31:01'),
(1, 99642, '2024-12-08 19:32:01'),
(1, 99655.7, '2024-12-08 19:33:02'),
(1, 99704, '2024-12-08 19:34:01'),
(1, 99704.7, '2024-12-08 19:35:02'),
(1, 99749.8, '2024-12-08 19:36:01'),
(1, 99776, '2024-12-08 19:37:01'),
(1, 99776, '2024-12-08 19:38:01'),
(1, 99741.4, '2024-12-08 19:39:01'),
(1, 99728, '2024-12-08 19:40:02'),
(1, 99748, '2024-12-08 19:41:01'),
(1, 99710.9, '2024-12-08 19:42:02'),
(1, 99764, '2024-12-08 19:43:01'),
(1, 99794, '2024-12-08 19:44:01'),
(1, 99804.5, '2024-12-08 19:45:02'),
(1, 99784.7, '2024-12-08 19:46:01'),
(1, 99768.5, '2024-12-08 19:47:02'),
(1, 99759.5, '2024-12-08 19:48:01'),
(1, 99742.5, '2024-12-08 19:49:01'),
(1, 99762, '2024-12-08 19:50:01'),
(1, 99789.7, '2024-12-08 19:51:01'),
(1, 99764.5, '2024-12-08 19:52:02'),
(1, 99751.4, '2024-12-08 19:53:01'),
(1, 99764.5, '2024-12-08 19:54:02'),
(1, 99807.1, '2024-12-08 19:55:01'),
(1, 99788, '2024-12-08 19:56:01'),
(1, 99735.5, '2024-12-08 19:57:02'),
(1, 99740.3, '2024-12-08 19:58:01'),
(1, 99732, '2024-12-08 19:59:02'),
(1, 99661, '2024-12-08 20:00:01'),
(1, 99600, '2024-12-08 20:01:02'),
(1, 99692, '2024-12-08 20:02:01'),
(1, 99700, '2024-12-08 20:03:01'),
(1, 99680, '2024-12-08 20:04:01'),
(1, 99685.6, '2024-12-08 20:05:01'),
(1, 99703.2, '2024-12-08 20:06:02'),
(1, 99740, '2024-12-08 20:07:01'),
(1, 99645.9, '2024-12-08 20:08:02'),
(1, 99628.7, '2024-12-08 20:09:01'),
(1, 99620, '2024-12-08 20:10:01'),
(1, 99578.9, '2024-12-08 20:11:01'),
(1, 99573.4, '2024-12-08 20:12:01'),
(1, 99536, '2024-12-08 20:13:01'),
(1, 99524, '2024-12-08 20:14:02'),
(1, 99532.8, '2024-12-08 20:15:01'),
(1, 99518.9, '2024-12-08 20:16:01'),
(1, 99512.9, '2024-12-08 20:17:02'),
(1, 99481.9, '2024-12-08 20:18:01'),
(1, 99550.7, '2024-12-08 20:19:01'),
(1, 99528, '2024-12-08 20:20:01'),
(1, 99559.9, '2024-12-08 20:21:01'),
(1, 99567.9, '2024-12-08 20:22:01'),
(1, 99555.1, '2024-12-08 20:23:02'),
(1, 99536.4, '2024-12-08 20:24:01'),
(1, 99552, '2024-12-08 20:25:01'),
(1, 99524, '2024-12-08 20:26:02'),
(1, 99509.9, '2024-12-08 20:27:01'),
(1, 99504, '2024-12-08 20:28:02'),
(1, 99494.5, '2024-12-08 20:29:01'),
(1, 99508, '2024-12-08 20:30:01'),
(1, 99547.1, '2024-12-08 20:31:01'),
(1, 99617.4, '2024-12-08 20:32:01'),
(1, 99687.5, '2024-12-08 20:33:02'),
(1, 99732, '2024-12-08 20:34:01'),
(1, 99753.5, '2024-12-08 20:35:02'),
(1, 99725.4, '2024-12-08 20:36:01'),
(1, 99715, '2024-12-08 20:37:01'),
(1, 99748, '2024-12-08 20:38:02'),
(1, 99807.1, '2024-12-08 20:39:01'),
(1, 99823, '2024-12-08 20:40:01'),
(1, 99840, '2024-12-08 20:41:01'),
(1, 99823, '2024-12-08 20:42:02'),
(1, 99900, '2024-12-08 20:43:02'),
(1, 99918.3, '2024-12-08 20:44:01'),
(1, 99884, '2024-12-08 20:45:02'),
(1, 99910, '2024-12-08 20:46:02'),
(1, 99932, '2024-12-08 20:47:01'),
(1, 99924.8, '2024-12-08 20:48:01'),
(1, 99899.5, '2024-12-08 20:49:01'),
(1, 99884.8, '2024-12-08 20:50:01'),
(1, 99852, '2024-12-08 20:51:02'),
(1, 99842, '2024-12-08 20:52:01'),
(1, 99844, '2024-12-08 20:53:01'),
(1, 99852.8, '2024-12-08 20:54:02'),
(1, 99811.3, '2024-12-08 20:55:01'),
(1, 99836, '2024-12-08 20:56:01'),
(1, 99877.8, '2024-12-08 20:57:02'),
(1, 99952, '2024-12-08 20:58:01'),
(1, 100100, '2024-12-08 20:59:01'),
(1, 100111, '2024-12-08 21:00:02'),
(1, 100093, '2024-12-08 21:01:01'),
(1, 100120, '2024-12-08 21:02:02'),
(1, 100141, '2024-12-08 21:03:01'),
(1, 100036, '2024-12-08 21:04:01'),
(1, 100029, '2024-12-08 21:05:02'),
(1, 100059, '2024-12-08 21:06:01'),
(1, 100089, '2024-12-08 21:07:02'),
(1, 100062, '2024-12-08 21:08:01'),
(1, 100088, '2024-12-08 21:09:01'),
(1, 100107, '2024-12-08 21:10:01'),
(1, 100092, '2024-12-08 21:11:02'),
(1, 100080, '2024-12-08 21:12:01'),
(1, 100112, '2024-12-08 21:13:01'),
(1, 100064, '2024-12-08 21:14:01'),
(1, 100040, '2024-12-08 21:15:01'),
(1, 100022, '2024-12-08 21:16:01'),
(1, 99962.6, '2024-12-08 21:17:02'),
(1, 99947.7, '2024-12-08 21:18:01'),
(1, 99924, '2024-12-08 21:19:01'),
(1, 99935.6, '2024-12-08 21:20:02'),
(1, 99970.6, '2024-12-08 21:21:01'),
(1, 99988, '2024-12-08 21:22:01'),
(1, 99948, '2024-12-08 21:23:02'),
(1, 99960.8, '2024-12-08 21:24:02'),
(1, 99976, '2024-12-08 21:25:01'),
(1, 100012, '2024-12-08 21:26:01'),
(1, 100010, '2024-12-08 21:27:01'),
(1, 100020, '2024-12-08 21:28:01'),
(1, 100004, '2024-12-08 21:29:01'),
(1, 99996.3, '2024-12-08 21:30:02'),
(1, 99928.2, '2024-12-08 21:31:02'),
(1, 99908.2, '2024-12-08 21:32:01'),
(1, 99873.6, '2024-12-08 21:33:01'),
(1, 99840, '2024-12-08 21:34:02'),
(1, 99831.7, '2024-12-08 21:35:01'),
(1, 99856, '2024-12-08 21:36:01'),
(1, 99864.7, '2024-12-08 21:37:02'),
(1, 99820, '2024-12-08 21:38:01'),
(1, 99860.8, '2024-12-08 21:39:01'),
(1, 99922.9, '2024-12-08 21:40:01'),
(1, 99893.2, '2024-12-08 21:41:01'),
(1, 99924, '2024-12-08 21:42:02'),
(1, 99920.4, '2024-12-08 21:43:01'),
(1, 99914.5, '2024-12-08 21:44:02'),
(1, 99903.3, '2024-12-08 21:45:01'),
(1, 99917.9, '2024-12-08 21:46:01'),
(1, 99896, '2024-12-08 21:47:01'),
(1, 99892.1, '2024-12-08 21:48:02'),
(1, 99848.5, '2024-12-08 21:49:02'),
(1, 99888, '2024-12-08 21:50:01'),
(1, 99872, '2024-12-08 21:51:01'),
(1, 99856, '2024-12-08 21:52:02'),
(1, 99896, '2024-12-08 21:53:01'),
(1, 99868, '2024-12-08 21:54:02'),
(1, 99896, '2024-12-08 21:55:01'),
(1, 99862.1, '2024-12-08 21:56:01'),
(1, 99824.4, '2024-12-08 21:57:01'),
(1, 99823.5, '2024-12-08 21:58:01'),
(1, 99803.8, '2024-12-08 21:59:01'),
(1, 99800, '2024-12-08 22:00:02'),
(1, 99803, '2024-12-08 22:01:01'),
(1, 99840, '2024-12-08 22:02:02'),
(1, 99854, '2024-12-08 22:03:01'),
(1, 99856.2, '2024-12-08 22:04:02'),
(1, 99873.2, '2024-12-08 22:05:01'),
(1, 99830, '2024-12-08 22:06:01'),
(1, 99800, '2024-12-08 22:07:02'),
(1, 99772, '2024-12-08 22:08:01'),
(1, 99777.1, '2024-12-08 22:09:02'),
(1, 99785.9, '2024-12-08 22:10:01'),
(1, 99788.4, '2024-12-08 22:11:01'),
(1, 99745.5, '2024-12-08 22:12:01'),
(1, 99744, '2024-12-08 22:13:01'),
(1, 99744, '2024-12-08 22:14:01'),
(1, 99744.4, '2024-12-08 22:15:01'),
(1, 99736.1, '2024-12-08 22:16:01'),
(1, 99747.2, '2024-12-08 22:17:02'),
(1, 99798.9, '2024-12-08 22:18:01'),
(1, 99820, '2024-12-08 22:19:02'),
(1, 99820, '2024-12-08 22:20:02'),
(1, 99864.9, '2024-12-08 22:21:01'),
(1, 99935.1, '2024-12-08 22:22:01'),
(1, 99890.6, '2024-12-08 22:23:01'),
(1, 99901, '2024-12-08 22:24:01'),
(1, 99912, '2024-12-08 22:25:02'),
(1, 99949.6, '2024-12-08 22:26:01'),
(1, 99949.6, '2024-12-08 22:27:01'),
(1, 99966.4, '2024-12-08 22:28:01'),
(1, 99949.6, '2024-12-08 22:29:01'),
(1, 99992, '2024-12-08 22:30:02'),
(1, 100048, '2024-12-08 22:31:01'),
(1, 100006, '2024-12-08 22:32:01'),
(1, 99980, '2024-12-08 22:33:01'),
(1, 99994.1, '2024-12-08 22:34:02'),
(1, 100028, '2024-12-08 22:35:01'),
(1, 100059, '2024-12-08 22:36:01'),
(1, 100048, '2024-12-08 22:37:01'),
(1, 100041, '2024-12-08 22:38:01'),
(1, 100041, '2024-12-08 22:39:02'),
(1, 100041, '2024-12-08 22:40:01'),
(1, 100049, '2024-12-08 22:41:02'),
(1, 100041, '2024-12-08 22:42:02'),
(1, 100036, '2024-12-08 22:43:01'),
(1, 100011, '2024-12-08 22:44:01'),
(1, 100004, '2024-12-08 22:45:01'),
(1, 99987, '2024-12-08 22:46:01'),
(1, 100012, '2024-12-08 22:47:01'),
(1, 100018, '2024-12-08 22:48:02'),
(1, 100010, '2024-12-08 22:49:01'),
(1, 99979, '2024-12-08 22:50:02'),
(1, 99976.2, '2024-12-08 22:51:01'),
(1, 99949.6, '2024-12-08 22:52:01'),
(1, 99925.6, '2024-12-08 22:53:01'),
(1, 99932.6, '2024-12-08 22:54:01'),
(1, 99962, '2024-12-08 22:55:02'),
(1, 99954.3, '2024-12-08 22:56:01'),
(1, 99964.4, '2024-12-08 22:57:02'),
(1, 99991.7, '2024-12-08 22:58:01'),
(1, 100016, '2024-12-08 22:59:01'),
(1, 100027, '2024-12-08 23:00:02'),
(1, 99980, '2024-12-08 23:01:01'),
(1, 99980, '2024-12-08 23:02:02'),
(1, 99944, '2024-12-08 23:03:01'),
(1, 99976.8, '2024-12-08 23:04:01'),
(1, 99984, '2024-12-08 23:05:01'),
(1, 99879.2, '2024-12-08 23:06:02'),
(1, 99924, '2024-12-08 23:07:01'),
(1, 99999, '2024-12-08 23:08:02'),
(1, 100006, '2024-12-08 23:09:01'),
(1, 100000, '2024-12-08 23:10:01'),
(1, 100027, '2024-12-08 23:11:01'),
(1, 100009, '2024-12-08 23:12:01'),
(1, 99988.2, '2024-12-08 23:13:02'),
(1, 100004, '2024-12-08 23:14:01'),
(1, 99957, '2024-12-08 23:15:01'),
(1, 100004, '2024-12-08 23:16:02'),
(1, 100009, '2024-12-08 23:17:01'),
(1, 100054, '2024-12-08 23:18:02'),
(1, 100054, '2024-12-08 23:19:01'),
(1, 100074, '2024-12-08 23:20:02'),
(1, 100057, '2024-12-08 23:21:01'),
(1, 100016, '2024-12-08 23:22:01'),
(1, 100009, '2024-12-08 23:23:02'),
(1, 100009, '2024-12-08 23:24:01'),
(1, 99976, '2024-12-08 23:25:01'),
(1, 99942, '2024-12-08 23:26:02'),
(1, 100004, '2024-12-08 23:27:01'),
(1, 100004, '2024-12-08 23:28:01'),
(1, 99996, '2024-12-08 23:29:01'),
(1, 99996, '2024-12-08 23:30:02'),
(1, 99996, '2024-12-08 23:31:01'),
(1, 99996, '2024-12-08 23:32:02'),
(1, 99988.6, '2024-12-08 23:33:01'),
(1, 100000, '2024-12-08 23:34:01'),
(1, 100017, '2024-12-08 23:35:02'),
(1, 100025, '2024-12-08 23:36:02'),
(1, 99992, '2024-12-08 23:37:01'),
(1, 99932, '2024-12-08 23:38:02'),
(1, 100040, '2024-12-08 23:39:02'),
(1, 99990.3, '2024-12-08 23:40:01'),
(1, 99982.6, '2024-12-08 23:41:01'),
(1, 100026, '2024-12-08 23:42:02'),
(1, 100040, '2024-12-08 23:43:01'),
(1, 100032, '2024-12-08 23:44:01'),
(1, 100030, '2024-12-08 23:45:02'),
(1, 100031, '2024-12-08 23:46:01'),
(1, 100028, '2024-12-08 23:47:01'),
(1, 100024, '2024-12-08 23:48:01'),
(1, 100024, '2024-12-08 23:49:01'),
(1, 100031, '2024-12-08 23:50:02'),
(1, 100040, '2024-12-08 23:51:02'),
(1, 100044, '2024-12-08 23:52:02'),
(1, 100044, '2024-12-08 23:53:01'),
(1, 100066, '2024-12-08 23:54:02'),
(1, 100066, '2024-12-08 23:55:01'),
(1, 100100, '2024-12-08 23:56:01'),
(1, 100201, '2024-12-08 23:57:01'),
(1, 100274, '2024-12-08 23:58:01'),
(1, 100230, '2024-12-08 23:59:02'),
(1, 100208, '2024-12-09 00:00:01'),
(1, 100193, '2024-12-09 00:01:01'),
(1, 100118, '2024-12-09 00:02:01'),
(1, 100129, '2024-12-09 00:03:01'),
(1, 100123, '2024-12-09 00:04:01'),
(1, 100100, '2024-12-09 00:05:02'),
(1, 100133, '2024-12-09 00:06:01'),
(1, 100104, '2024-12-09 00:07:01'),
(1, 100240, '2024-12-09 00:08:02'),
(1, 100220, '2024-12-09 00:09:01'),
(1, 100224, '2024-12-09 00:10:02'),
(1, 100266, '2024-12-09 00:11:01'),
(1, 100174, '2024-12-09 00:12:01'),
(1, 100233, '2024-12-09 00:13:02'),
(1, 100372, '2024-12-09 00:14:01'),
(1, 100458, '2024-12-09 00:15:02'),
(1, 100400, '2024-12-09 00:16:01'),
(1, 100345, '2024-12-09 00:17:01'),
(1, 100332, '2024-12-09 00:18:02'),
(1, 100368, '2024-12-09 00:19:01'),
(1, 100450, '2024-12-09 00:20:02'),
(1, 100632, '2024-12-09 00:21:01'),
(1, 100624, '2024-12-09 00:22:01'),
(1, 100599, '2024-12-09 00:23:02'),
(1, 100644, '2024-12-09 00:24:01'),
(1, 100604, '2024-12-09 00:25:01'),
(1, 100610, '2024-12-09 00:26:01'),
(1, 100548, '2024-12-09 00:27:02'),
(1, 100472, '2024-12-09 00:28:01'),
(1, 100388, '2024-12-09 00:29:02'),
(1, 100384, '2024-12-09 00:30:02'),
(1, 100380, '2024-12-09 00:31:01'),
(1, 100368, '2024-12-09 00:32:02'),
(1, 100357, '2024-12-09 00:33:01'),
(1, 100364, '2024-12-09 00:34:01'),
(1, 100544, '2024-12-09 00:35:02'),
(1, 100480, '2024-12-09 00:36:01'),
(1, 100476, '2024-12-09 00:37:01'),
(1, 100448, '2024-12-09 00:38:01'),
(1, 100444, '2024-12-09 00:39:01'),
(1, 100429, '2024-12-09 00:40:02'),
(1, 100464, '2024-12-09 00:41:01'),
(1, 100547, '2024-12-09 00:42:02'),
(1, 100509, '2024-12-09 00:43:01'),
(1, 100492, '2024-12-09 00:44:01'),
(1, 100540, '2024-12-09 00:45:02'),
(1, 100599, '2024-12-09 00:46:02'),
(1, 100600, '2024-12-09 00:47:01'),
(1, 100596, '2024-12-09 00:48:01'),
(1, 100650, '2024-12-09 00:49:01'),
(1, 100997, '2024-12-09 00:50:01'),
(1, 101078, '2024-12-09 00:51:01'),
(1, 101096, '2024-12-09 00:52:01'),
(1, 101044, '2024-12-09 00:53:01'),
(1, 101235, '2024-12-09 00:54:02'),
(1, 101249, '2024-12-09 00:55:01'),
(1, 101248, '2024-12-09 00:56:02'),
(1, 101296, '2024-12-09 00:57:01'),
(1, 101248, '2024-12-09 00:58:01'),
(1, 101128, '2024-12-09 00:59:02'),
(1, 101110, '2024-12-09 01:00:01'),
(1, 101216, '2024-12-09 01:01:02'),
(1, 101035, '2024-12-09 01:02:01'),
(1, 100926, '2024-12-09 01:03:02'),
(1, 100900, '2024-12-09 01:04:01'),
(1, 100935, '2024-12-09 01:05:02'),
(1, 100831, '2024-12-09 01:06:01'),
(1, 100773, '2024-12-09 01:07:02'),
(1, 100873, '2024-12-09 01:08:01'),
(1, 100758, '2024-12-09 01:09:01'),
(1, 100794, '2024-12-09 01:10:02'),
(1, 100741, '2024-12-09 01:11:02'),
(1, 100817, '2024-12-09 01:12:01'),
(1, 100748, '2024-12-09 01:13:02'),
(1, 100752, '2024-12-09 01:14:02'),
(1, 100703, '2024-12-09 01:15:02'),
(1, 100650, '2024-12-09 01:16:01'),
(1, 100416, '2024-12-09 01:17:01'),
(1, 100600, '2024-12-09 01:18:01'),
(1, 100532, '2024-12-09 01:19:01'),
(1, 100476, '2024-12-09 01:20:02'),
(1, 100526, '2024-12-09 01:21:01'),
(1, 100459, '2024-12-09 01:22:02'),
(1, 100398, '2024-12-09 01:23:01'),
(1, 100375, '2024-12-09 01:24:01'),
(1, 100348, '2024-12-09 01:25:01'),
(1, 100228, '2024-12-09 01:26:02'),
(1, 100075, '2024-12-09 01:27:01'),
(1, 100042, '2024-12-09 01:28:02'),
(1, 99984, '2024-12-09 01:29:02'),
(1, 100044, '2024-12-09 01:30:01'),
(1, 100025, '2024-12-09 01:31:01'),
(1, 100161, '2024-12-09 01:32:02'),
(1, 100110, '2024-12-09 01:33:02'),
(1, 99984, '2024-12-09 01:34:01'),
(1, 99495.7, '2024-12-09 01:35:02'),
(1, 99508, '2024-12-09 01:36:01'),
(1, 99603.4, '2024-12-09 01:37:01'),
(1, 99696.9, '2024-12-09 01:38:01'),
(1, 99619.2, '2024-12-09 01:39:01'),
(1, 99364, '2024-12-09 01:40:01'),
(1, 99560, '2024-12-09 01:41:01'),
(1, 99601.7, '2024-12-09 01:42:02'),
(1, 99515.2, '2024-12-09 01:43:01'),
(1, 99500, '2024-12-09 01:44:02'),
(1, 99588.2, '2024-12-09 01:45:01'),
(1, 99751.9, '2024-12-09 01:46:01'),
(1, 99688.5, '2024-12-09 01:47:01'),
(1, 99738.4, '2024-12-09 01:48:01'),
(1, 99882.9, '2024-12-09 01:49:01'),
(1, 99813.1, '2024-12-09 01:50:02'),
(1, 99812.9, '2024-12-09 01:51:01'),
(1, 99830.1, '2024-12-09 01:52:02'),
(1, 99730.6, '2024-12-09 01:53:01'),
(1, 99643.5, '2024-12-09 01:54:01'),
(1, 99587.9, '2024-12-09 01:55:01'),
(1, 99453.3, '2024-12-09 01:56:01'),
(1, 99588.4, '2024-12-09 01:57:02'),
(1, 99569.5, '2024-12-09 01:58:01'),
(1, 99634.1, '2024-12-09 01:59:02'),
(1, 99656.4, '2024-12-09 02:00:02'),
(1, 99712.3, '2024-12-09 02:01:01'),
(1, 99711, '2024-12-09 02:02:01'),
(1, 99668.6, '2024-12-09 02:03:02'),
(1, 99704.7, '2024-12-09 02:04:02'),
(1, 99840, '2024-12-09 02:05:01'),
(1, 99824.8, '2024-12-09 02:06:02'),
(1, 99825.1, '2024-12-09 02:07:02'),
(1, 99800, '2024-12-09 02:08:02'),
(1, 99816, '2024-12-09 02:09:01'),
(1, 99776, '2024-12-09 02:10:02'),
(1, 99696.9, '2024-12-09 02:11:01'),
(1, 99660.4, '2024-12-09 02:12:01'),
(1, 99613.6, '2024-12-09 02:13:01'),
(1, 99616, '2024-12-09 02:14:01'),
(1, 99578.7, '2024-12-09 02:15:02'),
(1, 99596, '2024-12-09 02:16:01'),
(1, 99647, '2024-12-09 02:17:02'),
(1, 99544, '2024-12-09 02:18:01'),
(1, 99546.9, '2024-12-09 02:19:02'),
(1, 99491, '2024-12-09 02:20:01'),
(1, 99560, '2024-12-09 02:21:01'),
(1, 99545, '2024-12-09 02:22:01'),
(1, 99600, '2024-12-09 02:23:01'),
(1, 99580.1, '2024-12-09 02:24:02'),
(1, 99574.4, '2024-12-09 02:25:02'),
(1, 99725.1, '2024-12-09 02:26:01'),
(1, 99564.2, '2024-12-09 02:27:02'),
(1, 99660.6, '2024-12-09 02:28:01'),
(1, 99740, '2024-12-09 02:29:02'),
(1, 99798, '2024-12-09 02:30:01'),
(1, 99767, '2024-12-09 02:31:02'),
(1, 99840, '2024-12-09 02:32:01'),
(1, 99778.2, '2024-12-09 02:33:02'),
(1, 99780, '2024-12-09 02:34:01'),
(1, 99797.7, '2024-12-09 02:35:01'),
(1, 99804, '2024-12-09 02:36:01'),
(1, 99724.8, '2024-12-09 02:37:01'),
(1, 99660, '2024-12-09 02:38:02'),
(1, 99698.3, '2024-12-09 02:39:01'),
(1, 99632, '2024-12-09 02:40:01'),
(1, 99643.6, '2024-12-09 02:41:01'),
(1, 99606.2, '2024-12-09 02:42:01'),
(1, 99560, '2024-12-09 02:43:02'),
(1, 99527.3, '2024-12-09 02:44:01'),
(1, 99605.1, '2024-12-09 02:45:02'),
(1, 99582.6, '2024-12-09 02:46:02'),
(1, 99528.9, '2024-12-09 02:47:01'),
(1, 99476.2, '2024-12-09 02:48:02'),
(1, 99450, '2024-12-09 02:49:01'),
(1, 99464, '2024-12-09 02:50:01'),
(1, 99472, '2024-12-09 02:51:02'),
(1, 99500, '2024-12-09 02:52:01'),
(1, 99469.7, '2024-12-09 02:53:02'),
(1, 99472, '2024-12-09 02:54:01'),
(1, 99548.2, '2024-12-09 02:55:01'),
(1, 99533.5, '2024-12-09 02:56:02'),
(1, 99516.8, '2024-12-09 02:57:02'),
(1, 99518.9, '2024-12-09 02:58:01'),
(1, 99532, '2024-12-09 02:59:02'),
(1, 99528.5, '2024-12-09 03:00:02'),
(1, 99455.5, '2024-12-09 03:01:01'),
(1, 99510.7, '2024-12-09 03:02:02'),
(1, 99441.5, '2024-12-09 03:03:01'),
(1, 99480, '2024-12-09 03:04:02'),
(1, 99427.2, '2024-12-09 03:05:01'),
(1, 99399.1, '2024-12-09 03:06:01'),
(1, 99550.2, '2024-12-09 03:07:01'),
(1, 99588.7, '2024-12-09 03:08:01'),
(1, 99664, '2024-12-09 03:09:02'),
(1, 99590.6, '2024-12-09 03:10:01'),
(1, 99670.8, '2024-12-09 03:11:02'),
(1, 99700, '2024-12-09 03:12:01'),
(1, 99664.9, '2024-12-09 03:13:02'),
(1, 99648, '2024-12-09 03:14:01'),
(1, 99674.9, '2024-12-09 03:15:01'),
(1, 99648.7, '2024-12-09 03:16:01'),
(1, 99550.3, '2024-12-09 03:17:01'),
(1, 99562.6, '2024-12-09 03:18:01'),
(1, 99520.4, '2024-12-09 03:19:02'),
(1, 99385.2, '2024-12-09 03:20:02'),
(1, 99430.5, '2024-12-09 03:21:01'),
(1, 99463.7, '2024-12-09 03:22:02'),
(1, 99479.3, '2024-12-09 03:23:01'),
(1, 99456.8, '2024-12-09 03:24:01'),
(1, 99416.7, '2024-12-09 03:25:01'),
(1, 99387, '2024-12-09 03:26:01'),
(1, 99300, '2024-12-09 03:27:02'),
(1, 99243.1, '2024-12-09 03:28:01'),
(1, 99284.7, '2024-12-09 03:29:02'),
(1, 99311, '2024-12-09 03:30:01'),
(1, 99308, '2024-12-09 03:31:01'),
(1, 99333, '2024-12-09 03:32:02'),
(1, 99267.5, '2024-12-09 03:33:01'),
(1, 99394.5, '2024-12-09 03:34:02'),
(1, 99327.8, '2024-12-09 03:35:01'),
(1, 99388, '2024-12-09 03:36:01'),
(1, 99440.7, '2024-12-09 03:37:02'),
(1, 99350.6, '2024-12-09 03:38:01'),
(1, 99276.1, '2024-12-09 03:39:02'),
(1, 99244.2, '2024-12-09 03:40:01'),
(1, 99222, '2024-12-09 03:41:02'),
(1, 99257.4, '2024-12-09 03:42:02'),
(1, 99274.2, '2024-12-09 03:43:01'),
(1, 99306.4, '2024-12-09 03:44:01'),
(1, 99188, '2024-12-09 03:45:01');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(1, 99154.1, '2024-12-09 03:46:01'),
(1, 99144.2, '2024-12-09 03:47:02'),
(1, 99157.3, '2024-12-09 03:48:01'),
(1, 99076.9, '2024-12-09 03:49:02'),
(1, 99054.3, '2024-12-09 03:50:01'),
(1, 99050, '2024-12-09 03:51:01'),
(1, 99037.9, '2024-12-09 03:52:02'),
(1, 99073.7, '2024-12-09 03:53:01'),
(1, 99154.3, '2024-12-09 03:54:02'),
(1, 99230, '2024-12-09 03:55:02'),
(1, 99218.1, '2024-12-09 03:56:02'),
(1, 99180, '2024-12-09 03:57:01'),
(1, 99203.6, '2024-12-09 03:58:02'),
(1, 99204, '2024-12-09 03:59:01'),
(1, 99195.9, '2024-12-09 04:00:01'),
(1, 99244.2, '2024-12-09 04:01:01'),
(1, 99265.9, '2024-12-09 04:02:02'),
(1, 99250, '2024-12-09 04:03:01'),
(1, 99303.3, '2024-12-09 04:04:02'),
(1, 99318.2, '2024-12-09 04:05:02'),
(1, 99253.7, '2024-12-09 04:06:01'),
(1, 99298.8, '2024-12-09 04:07:01'),
(1, 99292.6, '2024-12-09 04:08:01'),
(1, 99254.6, '2024-12-09 04:09:01'),
(1, 99257.6, '2024-12-09 04:10:01'),
(1, 99207.5, '2024-12-09 04:11:01'),
(1, 99257.4, '2024-12-09 04:12:01'),
(1, 99260.1, '2024-12-09 04:13:01'),
(1, 99319.4, '2024-12-09 04:14:02'),
(1, 99271.6, '2024-12-09 04:15:01'),
(1, 99246.1, '2024-12-09 04:16:01'),
(1, 99213.6, '2024-12-09 04:17:01'),
(1, 99189.8, '2024-12-09 04:18:01'),
(1, 99159.5, '2024-12-09 04:19:01'),
(1, 99148, '2024-12-09 04:20:02'),
(1, 99100, '2024-12-09 04:21:01'),
(1, 99110.1, '2024-12-09 04:22:02'),
(1, 99066.7, '2024-12-09 04:23:01'),
(1, 99055.8, '2024-12-09 04:24:01'),
(1, 99016, '2024-12-09 04:25:01'),
(1, 99050, '2024-12-09 04:26:01'),
(1, 99078.1, '2024-12-09 04:27:02'),
(1, 99143.7, '2024-12-09 04:28:01'),
(1, 99205.5, '2024-12-09 04:29:02'),
(1, 99140, '2024-12-09 04:30:02'),
(1, 99156, '2024-12-09 04:31:02'),
(1, 99100, '2024-12-09 04:32:01'),
(1, 99129, '2024-12-09 04:33:02'),
(1, 99056.2, '2024-12-09 04:34:01'),
(1, 99067.8, '2024-12-09 04:35:01'),
(1, 99027.1, '2024-12-09 04:36:01'),
(1, 99000, '2024-12-09 04:37:01'),
(1, 99000.4, '2024-12-09 04:38:01'),
(1, 99000, '2024-12-09 04:39:01'),
(1, 99000, '2024-12-09 04:40:02'),
(1, 99007.1, '2024-12-09 04:41:02'),
(1, 99007.1, '2024-12-09 04:42:01'),
(1, 99000, '2024-12-09 04:43:02'),
(1, 99015, '2024-12-09 04:44:01'),
(1, 98992, '2024-12-09 04:45:01'),
(1, 98939.3, '2024-12-09 04:46:02'),
(1, 98960, '2024-12-09 04:47:01'),
(1, 98918, '2024-12-09 04:48:02'),
(1, 98870, '2024-12-09 04:49:02'),
(1, 98831.1, '2024-12-09 04:50:01'),
(1, 98816.1, '2024-12-09 04:51:01'),
(1, 98767, '2024-12-09 04:52:01'),
(1, 98731.5, '2024-12-09 04:53:01'),
(1, 98665.7, '2024-12-09 04:54:01'),
(1, 98814.2, '2024-12-09 04:55:02'),
(1, 98918.5, '2024-12-09 04:56:01'),
(1, 99055.8, '2024-12-09 04:57:02'),
(1, 98912, '2024-12-09 04:58:01'),
(1, 99052, '2024-12-09 04:59:02'),
(1, 99090.8, '2024-12-09 05:00:02'),
(1, 99044, '2024-12-09 05:01:02'),
(1, 99179.6, '2024-12-09 05:02:01'),
(1, 99219.7, '2024-12-09 05:03:02'),
(1, 99309.2, '2024-12-09 05:04:01'),
(1, 99279.5, '2024-12-09 05:05:01'),
(1, 99253.7, '2024-12-09 05:06:02'),
(1, 99344, '2024-12-09 05:07:01'),
(1, 99273.1, '2024-12-09 05:08:01'),
(1, 99284.5, '2024-12-09 05:09:02'),
(1, 99232.5, '2024-12-09 05:10:02'),
(1, 99232.6, '2024-12-09 05:11:02'),
(1, 99225.5, '2024-12-09 05:12:02'),
(1, 99256, '2024-12-09 05:13:01'),
(1, 99204, '2024-12-09 05:14:02'),
(1, 99212, '2024-12-09 05:15:01'),
(1, 99292, '2024-12-09 05:16:01'),
(1, 99271.8, '2024-12-09 05:17:01'),
(1, 99257.1, '2024-12-09 05:18:01'),
(1, 99192.2, '2024-12-09 05:19:01'),
(1, 99136, '2024-12-09 05:20:02'),
(1, 99032.8, '2024-12-09 05:21:01'),
(1, 99003.4, '2024-12-09 05:22:02'),
(1, 99004, '2024-12-09 05:23:01'),
(1, 99024, '2024-12-09 05:24:02'),
(1, 98880, '2024-12-09 05:25:01'),
(1, 98820.5, '2024-12-09 05:26:01'),
(1, 98892.2, '2024-12-09 05:27:01'),
(1, 99000, '2024-12-09 05:28:01'),
(1, 98992, '2024-12-09 05:29:02'),
(1, 99119.5, '2024-12-09 05:30:01'),
(1, 99049, '2024-12-09 05:31:01'),
(1, 99070, '2024-12-09 05:32:02'),
(1, 99080, '2024-12-09 05:33:01'),
(1, 99058.2, '2024-12-09 05:34:02'),
(1, 99144.5, '2024-12-09 05:35:02'),
(1, 99200, '2024-12-09 05:36:01'),
(1, 99240.4, '2024-12-09 05:37:01'),
(1, 99263.5, '2024-12-09 05:38:01'),
(1, 99240, '2024-12-09 05:39:01'),
(1, 99237.9, '2024-12-09 05:40:02'),
(1, 99245, '2024-12-09 05:41:01'),
(1, 99352.9, '2024-12-09 05:42:02'),
(1, 99329.9, '2024-12-09 05:43:01'),
(1, 99332, '2024-12-09 05:44:01'),
(1, 99329.5, '2024-12-09 05:45:02'),
(1, 99314.4, '2024-12-09 05:46:01'),
(1, 99324.6, '2024-12-09 05:47:01'),
(1, 99324, '2024-12-09 05:48:01'),
(1, 99311.7, '2024-12-09 05:49:01'),
(1, 99294.1, '2024-12-09 05:50:02'),
(1, 99298.6, '2024-12-09 05:51:01'),
(1, 99372, '2024-12-09 05:52:01'),
(1, 99434.6, '2024-12-09 05:53:01'),
(1, 99441.2, '2024-12-09 05:54:01'),
(1, 99400, '2024-12-09 05:55:01'),
(1, 99400, '2024-12-09 05:56:01'),
(1, 99377.3, '2024-12-09 05:57:02'),
(1, 99396, '2024-12-09 05:58:01'),
(1, 99382.5, '2024-12-09 05:59:02'),
(1, 99428, '2024-12-09 06:00:01'),
(1, 99441.2, '2024-12-09 06:01:01'),
(1, 99441.2, '2024-12-09 06:02:02'),
(1, 99489.8, '2024-12-09 06:03:01'),
(1, 99480, '2024-12-09 06:04:01'),
(1, 99433.3, '2024-12-09 06:05:02'),
(1, 99425.3, '2024-12-09 06:06:01'),
(1, 99464, '2024-12-09 06:07:01'),
(1, 99422, '2024-12-09 06:08:01'),
(1, 99460, '2024-12-09 06:09:01'),
(1, 99460, '2024-12-09 06:10:01'),
(1, 99480.4, '2024-12-09 06:11:02'),
(1, 99480, '2024-12-09 06:12:01'),
(1, 99492.7, '2024-12-09 06:13:02'),
(1, 99444.9, '2024-12-09 06:14:01'),
(1, 99434.7, '2024-12-09 06:15:01'),
(1, 99425.7, '2024-12-09 06:16:01'),
(1, 99364.5, '2024-12-09 06:17:02'),
(1, 99353, '2024-12-09 06:18:02'),
(1, 99336, '2024-12-09 06:19:01'),
(1, 99352.3, '2024-12-09 06:20:02'),
(1, 99352.3, '2024-12-09 06:21:01'),
(1, 99341.5, '2024-12-09 06:22:01'),
(1, 99414.2, '2024-12-09 06:23:01'),
(1, 99431.4, '2024-12-09 06:24:01'),
(1, 99420.1, '2024-12-09 06:25:02'),
(1, 99445, '2024-12-09 06:26:02'),
(1, 99469.4, '2024-12-09 06:27:01'),
(1, 99460, '2024-12-09 06:28:01'),
(1, 99485.4, '2024-12-09 06:29:01'),
(1, 99490, '2024-12-09 06:30:01'),
(1, 99456.3, '2024-12-09 06:31:01'),
(1, 99442.6, '2024-12-09 06:32:01'),
(1, 99440, '2024-12-09 06:33:01'),
(1, 99432, '2024-12-09 06:34:01'),
(1, 99464, '2024-12-09 06:35:02'),
(1, 99456, '2024-12-09 06:36:02'),
(1, 99429.9, '2024-12-09 06:37:01'),
(1, 99429.8, '2024-12-09 06:38:02'),
(1, 99444, '2024-12-09 06:39:01'),
(1, 99404.5, '2024-12-09 06:40:01'),
(1, 99444, '2024-12-09 06:41:02'),
(1, 99405.8, '2024-12-09 06:42:01'),
(1, 99439.9, '2024-12-09 06:43:02'),
(1, 99458.4, '2024-12-09 06:44:01'),
(1, 99496, '2024-12-09 06:45:01'),
(1, 99464, '2024-12-09 06:46:02'),
(1, 99485, '2024-12-09 06:47:01'),
(1, 99514.5, '2024-12-09 06:48:01'),
(1, 99517.5, '2024-12-09 06:49:02'),
(1, 99550.3, '2024-12-09 06:50:02'),
(1, 99540.2, '2024-12-09 06:51:02'),
(1, 99489.5, '2024-12-09 06:52:01'),
(1, 99524, '2024-12-09 06:53:01'),
(1, 99516, '2024-12-09 06:54:02'),
(1, 99496.2, '2024-12-09 06:55:01'),
(1, 99489, '2024-12-09 06:56:01'),
(1, 99450.3, '2024-12-09 06:57:01'),
(1, 99440, '2024-12-09 06:58:01'),
(1, 99413, '2024-12-09 06:59:02'),
(1, 99435.9, '2024-12-09 07:00:01'),
(1, 99430, '2024-12-09 07:01:01'),
(1, 99425.4, '2024-12-09 07:02:01'),
(1, 99404.4, '2024-12-09 07:03:01'),
(1, 99458, '2024-12-09 07:04:02'),
(1, 99438.6, '2024-12-09 07:05:01'),
(1, 99372, '2024-12-09 07:06:02'),
(1, 99350, '2024-12-09 07:07:02'),
(1, 99253.8, '2024-12-09 07:08:01'),
(1, 99344, '2024-12-09 07:09:01'),
(1, 99292, '2024-12-09 07:10:02'),
(1, 99269.7, '2024-12-09 07:11:01'),
(1, 99260, '2024-12-09 07:12:02'),
(1, 99265.7, '2024-12-09 07:13:01'),
(1, 99304, '2024-12-09 07:14:01'),
(1, 99265.5, '2024-12-09 07:15:02'),
(1, 99308.3, '2024-12-09 07:16:02'),
(1, 99315.1, '2024-12-09 07:17:01'),
(1, 99307.1, '2024-12-09 07:18:02'),
(1, 99261.5, '2024-12-09 07:19:01'),
(1, 99201.2, '2024-12-09 07:20:02'),
(1, 99288, '2024-12-09 07:21:01'),
(1, 99220.3, '2024-12-09 07:22:01'),
(1, 99154.9, '2024-12-09 07:23:01'),
(1, 99120, '2024-12-09 07:24:01'),
(1, 99192, '2024-12-09 07:25:01'),
(1, 99109.8, '2024-12-09 07:26:01'),
(1, 99036.5, '2024-12-09 07:27:02'),
(1, 99058.8, '2024-12-09 07:28:01'),
(1, 99039.1, '2024-12-09 07:29:02'),
(1, 98989.6, '2024-12-09 07:30:01'),
(1, 98946.6, '2024-12-09 07:31:01'),
(1, 99031.7, '2024-12-09 07:32:01'),
(1, 99057.8, '2024-12-09 07:33:02'),
(1, 99004, '2024-12-09 07:34:01'),
(1, 98970.1, '2024-12-09 07:35:02'),
(1, 98856, '2024-12-09 07:36:01'),
(1, 98984.7, '2024-12-09 07:37:01'),
(1, 99072, '2024-12-09 07:38:02'),
(1, 99124.4, '2024-12-09 07:39:01'),
(1, 99086.6, '2024-12-09 07:40:02'),
(1, 99060, '2024-12-09 07:41:01'),
(1, 99108.3, '2024-12-09 07:42:02'),
(1, 99094.9, '2024-12-09 07:43:01'),
(1, 99183.7, '2024-12-09 07:44:02'),
(1, 99172.5, '2024-12-09 07:45:02'),
(1, 99188.2, '2024-12-09 07:46:02'),
(1, 99236, '2024-12-09 07:47:01'),
(1, 99246.7, '2024-12-09 07:48:02'),
(1, 99296.4, '2024-12-09 07:49:02'),
(1, 99283.6, '2024-12-09 07:50:01'),
(1, 99250, '2024-12-09 07:51:02'),
(1, 99222, '2024-12-09 07:52:01'),
(1, 99198.9, '2024-12-09 07:53:01'),
(1, 99159.1, '2024-12-09 07:54:01'),
(1, 99205.6, '2024-12-09 07:55:01'),
(1, 99150.1, '2024-12-09 07:56:01'),
(1, 99104.9, '2024-12-09 07:57:02'),
(1, 99081.5, '2024-12-09 07:58:01'),
(1, 99072.2, '2024-12-09 07:59:02'),
(1, 99044.6, '2024-12-09 08:00:02'),
(1, 98983.3, '2024-12-09 08:01:01'),
(1, 99012.8, '2024-12-09 08:02:01'),
(1, 98993.6, '2024-12-09 08:03:01'),
(1, 99034.2, '2024-12-09 08:04:01'),
(1, 99016, '2024-12-09 08:05:02'),
(1, 98920.5, '2024-12-09 08:06:01'),
(1, 98936, '2024-12-09 08:07:02'),
(1, 98912.9, '2024-12-09 08:08:01'),
(1, 98825.3, '2024-12-09 08:09:01'),
(1, 98826.3, '2024-12-09 08:10:01'),
(1, 98596, '2024-12-09 08:11:01'),
(1, 98700, '2024-12-09 08:12:02'),
(1, 98596, '2024-12-09 08:13:01'),
(1, 98488.4, '2024-12-09 08:14:02'),
(1, 98572.9, '2024-12-09 08:15:01'),
(1, 98484, '2024-12-09 08:16:02'),
(1, 98344.6, '2024-12-09 08:17:01'),
(1, 98404, '2024-12-09 08:18:02'),
(1, 98424, '2024-12-09 08:19:01'),
(1, 98387.9, '2024-12-09 08:20:02'),
(1, 98453.2, '2024-12-09 08:21:01'),
(1, 98625, '2024-12-09 08:22:01'),
(1, 98584, '2024-12-09 08:23:01'),
(1, 98666.7, '2024-12-09 08:24:01'),
(1, 98790.4, '2024-12-09 08:25:02'),
(1, 98857.4, '2024-12-09 08:26:01'),
(1, 98781.4, '2024-12-09 08:27:02'),
(1, 98738.8, '2024-12-09 08:28:02'),
(1, 98718.8, '2024-12-09 08:29:01'),
(1, 98733.4, '2024-12-09 08:30:02'),
(1, 98792, '2024-12-09 08:31:01'),
(1, 98812, '2024-12-09 08:32:01'),
(1, 98798.3, '2024-12-09 08:33:01'),
(1, 98744.5, '2024-12-09 08:34:01'),
(1, 98868.8, '2024-12-09 08:35:01'),
(1, 98900.8, '2024-12-09 08:36:02'),
(1, 99050, '2024-12-09 08:37:01'),
(1, 98986, '2024-12-09 08:38:02'),
(1, 99120, '2024-12-09 08:39:01'),
(1, 99189.7, '2024-12-09 08:40:01'),
(1, 99235.3, '2024-12-09 08:41:02'),
(1, 99357.1, '2024-12-09 08:42:01'),
(1, 99375, '2024-12-09 08:43:02'),
(1, 99411.8, '2024-12-09 08:44:01'),
(1, 99447.1, '2024-12-09 08:45:01'),
(1, 99391.2, '2024-12-09 08:46:01'),
(1, 99490.1, '2024-12-09 08:47:02'),
(1, 99552.2, '2024-12-09 08:48:01'),
(1, 99608, '2024-12-09 08:49:01'),
(1, 99611.2, '2024-12-09 08:50:02'),
(1, 99578.8, '2024-12-09 08:51:01'),
(1, 99673.6, '2024-12-09 08:52:02'),
(1, 99688.1, '2024-12-09 08:53:01'),
(1, 99624.7, '2024-12-09 08:54:02'),
(1, 99700, '2024-12-09 08:55:01'),
(1, 99729.9, '2024-12-09 08:56:01'),
(1, 99676.5, '2024-12-09 08:57:02'),
(1, 99584, '2024-12-09 08:58:01'),
(1, 99566.1, '2024-12-09 08:59:02'),
(1, 99576.5, '2024-12-09 09:00:01'),
(1, 99585.3, '2024-12-09 09:01:02'),
(1, 99548.3, '2024-12-09 09:02:01'),
(1, 99453, '2024-12-09 09:03:02'),
(1, 99615.9, '2024-12-09 09:04:01'),
(1, 99520.6, '2024-12-09 09:05:01'),
(1, 99502.7, '2024-12-09 09:06:01'),
(1, 99400, '2024-12-09 09:07:01'),
(1, 99375.3, '2024-12-09 09:08:01'),
(1, 99448, '2024-12-09 09:09:01'),
(1, 99474.4, '2024-12-09 09:10:02'),
(1, 99410.3, '2024-12-09 09:11:01'),
(1, 99414.1, '2024-12-09 09:12:02'),
(1, 99390, '2024-12-09 09:13:01'),
(1, 99508.2, '2024-12-09 09:14:01'),
(1, 99600.9, '2024-12-09 09:15:02'),
(1, 99576, '2024-12-09 09:16:01'),
(1, 99571.8, '2024-12-09 09:17:01'),
(1, 99568, '2024-12-09 09:18:01'),
(1, 99641.8, '2024-12-09 09:19:01'),
(1, 99647, '2024-12-09 09:20:02'),
(1, 99660, '2024-12-09 09:21:01'),
(1, 99590.5, '2024-12-09 09:22:02'),
(1, 99580.4, '2024-12-09 09:23:01'),
(1, 99602.4, '2024-12-09 09:24:01'),
(1, 99679.7, '2024-12-09 09:25:02'),
(1, 99638, '2024-12-09 09:26:01'),
(1, 99464.6, '2024-12-09 09:27:01'),
(1, 99392.2, '2024-12-09 09:28:02'),
(1, 99370, '2024-12-09 09:29:01'),
(1, 99389.6, '2024-12-09 09:30:02'),
(1, 99280, '2024-12-09 09:31:02'),
(1, 99300, '2024-12-09 09:32:01'),
(1, 99214, '2024-12-09 09:33:02'),
(1, 99268, '2024-12-09 09:34:01'),
(1, 99100, '2024-12-09 09:35:02'),
(1, 99224.8, '2024-12-09 09:36:01'),
(1, 99064.8, '2024-12-09 09:37:01'),
(1, 99116, '2024-12-09 09:38:01'),
(1, 99114.6, '2024-12-09 09:39:01'),
(1, 99298, '2024-12-09 09:40:01'),
(1, 99450.2, '2024-12-09 09:41:02'),
(1, 99580, '2024-12-09 09:42:01'),
(1, 99493.5, '2024-12-09 09:43:02'),
(1, 99531.2, '2024-12-09 09:44:01'),
(1, 99449.5, '2024-12-09 09:45:01'),
(1, 99496, '2024-12-09 09:46:01'),
(1, 99380.1, '2024-12-09 09:47:02'),
(1, 99331.4, '2024-12-09 09:48:01'),
(1, 99276, '2024-12-09 09:49:02'),
(1, 99042, '2024-12-09 09:50:02'),
(1, 99011, '2024-12-09 09:51:01'),
(1, 99041.4, '2024-12-09 09:52:01'),
(1, 99112.7, '2024-12-09 09:53:01'),
(1, 99100, '2024-12-09 09:54:01'),
(1, 98932, '2024-12-09 09:55:02'),
(1, 98961.6, '2024-12-09 09:56:01'),
(1, 98929.1, '2024-12-09 09:57:02'),
(1, 98932, '2024-12-09 09:58:01'),
(1, 98861.7, '2024-12-09 09:59:01'),
(1, 98901.1, '2024-12-09 10:00:02'),
(1, 98948.5, '2024-12-09 10:01:02'),
(1, 99098.9, '2024-12-09 10:02:01'),
(1, 98908, '2024-12-09 10:03:02'),
(1, 98981.5, '2024-12-09 10:04:01'),
(1, 98824, '2024-12-09 10:05:01'),
(1, 98950, '2024-12-09 10:06:02'),
(1, 98952.6, '2024-12-09 10:07:01'),
(1, 98959.4, '2024-12-09 10:08:01'),
(1, 98908.9, '2024-12-09 10:09:02'),
(1, 98876.2, '2024-12-09 10:10:01'),
(1, 98855, '2024-12-09 10:11:01'),
(1, 98926.5, '2024-12-09 10:12:01'),
(1, 98961.9, '2024-12-09 10:13:01'),
(1, 98972, '2024-12-09 10:14:01'),
(1, 99021.3, '2024-12-09 10:15:02'),
(1, 98947.6, '2024-12-09 10:16:01'),
(1, 99067.2, '2024-12-09 10:17:01'),
(1, 99005, '2024-12-09 10:18:01'),
(1, 98995.7, '2024-12-09 10:19:01'),
(1, 98850, '2024-12-09 10:20:02'),
(1, 98754.6, '2024-12-09 10:21:02'),
(1, 98688.3, '2024-12-09 10:22:01'),
(1, 98749.8, '2024-12-09 10:23:02'),
(1, 98628.3, '2024-12-09 10:24:01'),
(1, 98784, '2024-12-09 10:25:01'),
(1, 98673.1, '2024-12-09 10:26:01'),
(1, 98576.8, '2024-12-09 10:27:02'),
(1, 98621.2, '2024-12-09 10:28:01'),
(1, 98575.3, '2024-12-09 10:29:02'),
(1, 98575.3, '2024-12-09 10:30:02'),
(1, 98597.6, '2024-12-09 10:31:02'),
(1, 98697, '2024-12-09 10:32:01'),
(1, 98755, '2024-12-09 10:33:01'),
(1, 98665, '2024-12-09 10:34:01'),
(1, 98687.1, '2024-12-09 10:35:01'),
(1, 98550, '2024-12-09 10:36:02'),
(1, 98528, '2024-12-09 10:37:01'),
(1, 98425.7, '2024-12-09 10:38:01'),
(1, 98619.1, '2024-12-09 10:39:01'),
(1, 98471.1, '2024-12-09 10:40:01'),
(1, 98538.7, '2024-12-09 10:41:02'),
(1, 98565.2, '2024-12-09 10:42:01'),
(1, 98572, '2024-12-09 10:43:02'),
(1, 98610.5, '2024-12-09 10:44:01'),
(1, 98658, '2024-12-09 10:45:01'),
(1, 98781.6, '2024-12-09 10:46:02'),
(1, 98755.7, '2024-12-09 10:47:01'),
(1, 98751.7, '2024-12-09 10:48:02'),
(1, 98718.1, '2024-12-09 10:49:01'),
(1, 98632.6, '2024-12-09 10:50:01'),
(1, 98604.6, '2024-12-09 10:51:02'),
(1, 98592.7, '2024-12-09 10:52:01'),
(1, 98548.3, '2024-12-09 10:53:02'),
(1, 98533.7, '2024-12-09 10:54:02'),
(1, 98508.8, '2024-12-09 10:55:01'),
(1, 98508, '2024-12-09 10:56:01'),
(1, 98581.6, '2024-12-09 10:57:01'),
(1, 98663.4, '2024-12-09 10:58:02'),
(1, 98463.2, '2024-12-09 10:59:01'),
(1, 98406.1, '2024-12-09 11:00:02'),
(1, 98320, '2024-12-09 11:01:02'),
(1, 98505.9, '2024-12-09 11:02:01'),
(1, 98413, '2024-12-09 11:03:02'),
(1, 98432, '2024-12-09 11:04:01'),
(1, 98484.9, '2024-12-09 11:05:01'),
(1, 98400, '2024-12-09 11:06:01'),
(1, 98400, '2024-12-09 11:07:01'),
(1, 98486.9, '2024-12-09 11:08:02'),
(1, 98509.4, '2024-12-09 11:09:01'),
(1, 98513, '2024-12-09 11:10:02'),
(1, 98505.4, '2024-12-09 11:11:01'),
(1, 98532, '2024-12-09 11:12:01'),
(1, 98520, '2024-12-09 11:13:01'),
(1, 98456, '2024-12-09 11:14:01'),
(1, 98493.3, '2024-12-09 11:15:02'),
(1, 98524.7, '2024-12-09 11:16:01'),
(1, 98497.5, '2024-12-09 11:17:02'),
(1, 98481.8, '2024-12-09 11:18:01'),
(1, 98420, '2024-12-09 11:19:02'),
(1, 98438.1, '2024-12-09 11:20:01'),
(1, 98374, '2024-12-09 11:21:01'),
(1, 98408, '2024-12-09 11:22:01'),
(1, 98468, '2024-12-09 11:23:01'),
(1, 98352, '2024-12-09 11:24:02'),
(1, 98324, '2024-12-09 11:25:01'),
(1, 98303, '2024-12-09 11:26:02'),
(1, 98350.4, '2024-12-09 11:27:01'),
(1, 98296.4, '2024-12-09 11:28:01'),
(1, 98356, '2024-12-09 11:29:02'),
(1, 98353.8, '2024-12-09 11:30:02'),
(1, 98375.4, '2024-12-09 11:31:02'),
(1, 98340.8, '2024-12-09 11:32:01'),
(1, 98324, '2024-12-09 11:33:02'),
(1, 98524.8, '2024-12-09 11:34:01'),
(1, 98516, '2024-12-09 11:35:01'),
(1, 98512.3, '2024-12-09 11:36:02'),
(1, 98631.3, '2024-12-09 11:37:01'),
(1, 98618.6, '2024-12-09 11:38:02'),
(1, 98611.3, '2024-12-09 11:39:01'),
(1, 98620.7, '2024-12-09 11:40:01'),
(1, 98617.3, '2024-12-09 11:41:01'),
(1, 98626.5, '2024-12-09 11:42:01'),
(1, 98558.2, '2024-12-09 11:43:02'),
(1, 98593.3, '2024-12-09 11:44:01'),
(1, 98527.2, '2024-12-09 11:45:01'),
(1, 98486.7, '2024-12-09 11:46:01'),
(1, 98408.9, '2024-12-09 11:47:01'),
(1, 98372, '2024-12-09 11:48:01'),
(1, 98456.4, '2024-12-09 11:49:01'),
(1, 98444, '2024-12-09 11:50:02'),
(1, 98561.5, '2024-12-09 11:51:01'),
(1, 98600.8, '2024-12-09 11:52:01'),
(1, 98684, '2024-12-09 11:53:02'),
(1, 98686, '2024-12-09 11:54:01'),
(1, 98657.4, '2024-12-09 11:55:02'),
(1, 98684.2, '2024-12-09 11:56:02'),
(1, 98744, '2024-12-09 11:57:02'),
(1, 98737.4, '2024-12-09 11:58:01'),
(1, 98728, '2024-12-09 11:59:01'),
(1, 98714.5, '2024-12-09 12:00:02'),
(1, 98648, '2024-12-09 12:01:01'),
(1, 98606.1, '2024-12-09 12:02:02'),
(1, 98608, '2024-12-09 12:03:01'),
(1, 98614.8, '2024-12-09 12:04:02'),
(1, 98533.3, '2024-12-09 12:05:01');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(1, 98476, '2024-12-09 12:06:01'),
(1, 98446.7, '2024-12-09 12:07:02'),
(1, 98466.5, '2024-12-09 12:08:01'),
(1, 98430.9, '2024-12-09 12:09:02'),
(1, 98400, '2024-12-09 12:10:01'),
(1, 98366.7, '2024-12-09 12:11:01'),
(1, 98336.9, '2024-12-09 12:12:01'),
(1, 98333.6, '2024-12-09 12:13:01'),
(1, 98334.4, '2024-12-09 12:14:01'),
(1, 98384, '2024-12-09 12:15:02'),
(1, 98322.6, '2024-12-09 12:16:02'),
(1, 98392, '2024-12-09 12:17:01'),
(1, 98412, '2024-12-09 12:18:02'),
(1, 98418.3, '2024-12-09 12:19:01'),
(1, 98308.8, '2024-12-09 12:20:01'),
(1, 98304.7, '2024-12-09 12:21:01'),
(1, 98352, '2024-12-09 12:22:01'),
(1, 98294.3, '2024-12-09 12:23:02'),
(1, 98295.4, '2024-12-09 12:24:01'),
(1, 98260, '2024-12-09 12:25:02'),
(1, 98432.2, '2024-12-09 12:26:01'),
(1, 98512, '2024-12-09 12:27:01'),
(1, 98381.5, '2024-12-09 12:28:01'),
(1, 98369.7, '2024-12-09 12:29:01'),
(1, 98300, '2024-12-09 12:30:02'),
(1, 98209.1, '2024-12-09 12:31:01'),
(1, 98306.1, '2024-12-09 12:32:02'),
(1, 98250.7, '2024-12-09 12:33:01'),
(1, 98269.4, '2024-12-09 12:34:01'),
(1, 98262.3, '2024-12-09 12:35:02'),
(1, 98316, '2024-12-09 12:36:01'),
(1, 98326, '2024-12-09 12:37:02'),
(1, 98218, '2024-12-09 12:38:01'),
(1, 98128, '2024-12-09 12:39:01'),
(1, 98201, '2024-12-09 12:40:01'),
(1, 98100, '2024-12-09 12:41:01'),
(1, 98128, '2024-12-09 12:42:02'),
(1, 98088, '2024-12-09 12:43:01'),
(1, 98108.9, '2024-12-09 12:44:02'),
(1, 98115.5, '2024-12-09 12:45:01'),
(1, 98092, '2024-12-09 12:46:01'),
(1, 98088, '2024-12-09 12:47:02'),
(1, 98084, '2024-12-09 12:48:01'),
(1, 98049.4, '2024-12-09 12:49:01'),
(1, 98050, '2024-12-09 12:50:01'),
(1, 98055, '2024-12-09 12:51:02'),
(1, 98046.9, '2024-12-09 12:52:01'),
(1, 98108.6, '2024-12-09 12:53:01'),
(1, 98250, '2024-12-09 12:54:02'),
(1, 98161.4, '2024-12-09 12:55:02'),
(1, 98175.8, '2024-12-09 12:56:01'),
(1, 98238.3, '2024-12-09 12:57:02'),
(1, 98132, '2024-12-09 12:58:02'),
(1, 98052, '2024-12-09 12:59:01'),
(1, 98088.5, '2024-12-09 13:00:01'),
(1, 98052.3, '2024-12-09 13:01:01'),
(1, 98095.1, '2024-12-09 13:02:01'),
(1, 98017.6, '2024-12-09 13:03:01'),
(1, 98016, '2024-12-09 13:04:01'),
(1, 98230, '2024-12-09 13:05:02'),
(1, 98207.8, '2024-12-09 13:06:01'),
(1, 98391.3, '2024-12-09 13:07:02'),
(1, 98408, '2024-12-09 13:08:01'),
(1, 98440, '2024-12-09 13:09:01'),
(1, 98396, '2024-12-09 13:10:02'),
(1, 98388.9, '2024-12-09 13:11:01'),
(1, 98444.9, '2024-12-09 13:12:01'),
(1, 98454.5, '2024-12-09 13:13:02'),
(1, 98378.4, '2024-12-09 13:14:02'),
(1, 98291.2, '2024-12-09 13:15:02'),
(1, 98250.9, '2024-12-09 13:16:01'),
(1, 98105.1, '2024-12-09 13:17:01'),
(1, 98258.3, '2024-12-09 13:18:01'),
(1, 98369.1, '2024-12-09 13:19:02'),
(1, 98379.2, '2024-12-09 13:20:01'),
(1, 98392, '2024-12-09 13:21:02'),
(1, 98449, '2024-12-09 13:22:02'),
(1, 98402.9, '2024-12-09 13:23:01'),
(1, 98385, '2024-12-09 13:24:01'),
(1, 98358.8, '2024-12-09 13:25:01'),
(1, 98399.1, '2024-12-09 13:26:02'),
(1, 98460, '2024-12-09 13:27:01'),
(1, 98496.4, '2024-12-09 13:28:02'),
(1, 98489.4, '2024-12-09 13:29:01'),
(1, 98537, '2024-12-09 13:30:01'),
(1, 98536, '2024-12-09 13:31:01'),
(1, 98510.2, '2024-12-09 13:32:01'),
(1, 98448, '2024-12-09 13:33:01'),
(1, 98416.9, '2024-12-09 13:34:02'),
(1, 98434.3, '2024-12-09 13:35:01'),
(1, 98411.4, '2024-12-09 13:36:02'),
(1, 98428, '2024-12-09 13:37:01'),
(1, 98380, '2024-12-09 13:38:01'),
(1, 98357, '2024-12-09 13:39:01'),
(1, 98367.9, '2024-12-09 13:40:01'),
(1, 98419.2, '2024-12-09 13:41:02'),
(1, 98448, '2024-12-09 13:42:02'),
(1, 98464, '2024-12-09 13:43:01'),
(1, 98416.4, '2024-12-09 13:44:02'),
(1, 98400, '2024-12-09 13:45:01'),
(1, 98436.4, '2024-12-09 13:46:01'),
(1, 98346.2, '2024-12-09 13:47:02'),
(1, 98304, '2024-12-09 13:48:01'),
(1, 98262.4, '2024-12-09 13:49:01'),
(1, 98250, '2024-12-09 13:50:02'),
(1, 98280.3, '2024-12-09 13:51:01'),
(1, 98184.5, '2024-12-09 13:52:02'),
(1, 98288, '2024-12-09 13:53:01'),
(1, 98423.5, '2024-12-09 13:54:01'),
(1, 98484.8, '2024-12-09 13:55:01'),
(1, 98528, '2024-12-09 13:56:01'),
(1, 98572, '2024-12-09 13:57:02'),
(1, 98606.1, '2024-12-09 13:58:01'),
(1, 98593.7, '2024-12-09 13:59:02'),
(1, 98592.5, '2024-12-09 14:00:02'),
(1, 98592, '2024-12-09 14:01:01'),
(1, 98531.4, '2024-12-09 14:02:02'),
(1, 98464.8, '2024-12-09 14:03:02'),
(1, 98316, '2024-12-09 14:04:01'),
(1, 98268, '2024-12-09 14:05:02'),
(1, 98323.5, '2024-12-09 14:06:01'),
(1, 98303, '2024-12-09 14:07:01'),
(1, 98284.1, '2024-12-09 14:08:02'),
(1, 98269.6, '2024-12-09 14:09:02'),
(1, 98291, '2024-12-09 14:10:01'),
(1, 98363.6, '2024-12-09 14:11:02'),
(1, 98300, '2024-12-09 14:12:01'),
(1, 98324.1, '2024-12-09 14:13:01'),
(1, 98275.1, '2024-12-09 14:14:02'),
(1, 98352, '2024-12-09 14:15:01'),
(1, 98418, '2024-12-09 14:16:01'),
(1, 98452, '2024-12-09 14:17:02'),
(1, 98725.3, '2024-12-09 14:18:01'),
(1, 98766, '2024-12-09 14:19:01'),
(1, 98797.3, '2024-12-09 14:20:01'),
(1, 98856, '2024-12-09 14:21:01'),
(1, 98924.3, '2024-12-09 14:22:01'),
(1, 98913.9, '2024-12-09 14:23:02'),
(1, 99010.5, '2024-12-09 14:24:01'),
(1, 98942, '2024-12-09 14:25:01'),
(1, 98969.7, '2024-12-09 14:26:01'),
(1, 99060, '2024-12-09 14:27:01'),
(1, 99032, '2024-12-09 14:28:02'),
(1, 99066, '2024-12-09 14:29:01'),
(1, 99092.9, '2024-12-09 14:30:01'),
(1, 98928, '2024-12-09 14:31:02'),
(1, 98940, '2024-12-09 14:32:01'),
(1, 99060, '2024-12-09 14:33:01'),
(1, 99038.5, '2024-12-09 14:34:01'),
(1, 99039.4, '2024-12-09 14:35:01'),
(1, 99079.5, '2024-12-09 14:36:02'),
(1, 99070.3, '2024-12-09 14:37:01'),
(1, 99032, '2024-12-09 14:38:01'),
(1, 99006.6, '2024-12-09 14:39:02'),
(1, 98948, '2024-12-09 14:40:01'),
(1, 98975.8, '2024-12-09 14:41:01'),
(1, 98978.3, '2024-12-09 14:42:02'),
(1, 98900.7, '2024-12-09 14:43:01'),
(1, 98948.2, '2024-12-09 14:44:02'),
(1, 99006.1, '2024-12-09 14:45:02'),
(1, 99020.8, '2024-12-09 14:46:01'),
(1, 99056.4, '2024-12-09 14:47:01'),
(1, 99083.7, '2024-12-09 14:48:02'),
(1, 99146.1, '2024-12-09 14:49:01'),
(1, 99128, '2024-12-09 14:50:01'),
(1, 99058.1, '2024-12-09 14:51:02'),
(1, 99044, '2024-12-09 14:52:01'),
(1, 99034, '2024-12-09 14:53:01'),
(1, 98968.4, '2024-12-09 14:54:01'),
(1, 99055.7, '2024-12-09 14:55:01'),
(1, 99074.1, '2024-12-09 14:56:02'),
(1, 99038.1, '2024-12-09 14:57:01'),
(1, 99044.6, '2024-12-09 14:58:01'),
(1, 99073.8, '2024-12-09 14:59:02'),
(1, 99004, '2024-12-09 15:00:01'),
(1, 98945.5, '2024-12-09 15:01:02'),
(1, 98875.9, '2024-12-09 15:02:01'),
(1, 98900, '2024-12-09 15:03:01'),
(1, 98992, '2024-12-09 15:04:02'),
(1, 99000, '2024-12-09 15:05:01'),
(1, 99109.8, '2024-12-09 15:06:01'),
(1, 99178.9, '2024-12-09 15:07:02'),
(1, 99207.4, '2024-12-09 15:08:01'),
(1, 99206.8, '2024-12-09 15:09:02'),
(1, 99208, '2024-12-09 15:10:01'),
(1, 99176.4, '2024-12-09 15:11:01'),
(1, 99186.8, '2024-12-09 15:12:01'),
(1, 99130, '2024-12-09 15:13:01'),
(1, 99122.7, '2024-12-09 15:14:02'),
(1, 99180, '2024-12-09 15:15:01'),
(1, 99151.4, '2024-12-09 15:16:01'),
(1, 99151.5, '2024-12-09 15:17:01'),
(1, 99320, '2024-12-09 15:18:01'),
(1, 99200, '2024-12-09 15:19:02'),
(1, 99155, '2024-12-09 15:20:01'),
(1, 99210.9, '2024-12-09 15:21:01'),
(1, 99100, '2024-12-09 15:22:01'),
(1, 99020.9, '2024-12-09 15:23:01'),
(1, 98978.4, '2024-12-09 15:24:02'),
(1, 99000, '2024-12-09 15:25:01'),
(1, 98985.4, '2024-12-09 15:26:01'),
(1, 99030.3, '2024-12-09 15:27:01'),
(1, 99060.6, '2024-12-09 15:28:01'),
(1, 99051.2, '2024-12-09 15:29:02'),
(1, 99052, '2024-12-09 15:30:01'),
(1, 99012, '2024-12-09 15:31:01'),
(1, 99224, '2024-12-09 15:32:02'),
(1, 99309.8, '2024-12-09 15:33:02'),
(1, 99070.7, '2024-12-09 15:34:01'),
(1, 98903.2, '2024-12-09 15:35:01'),
(1, 99148, '2024-12-09 15:36:02'),
(1, 99237.6, '2024-12-09 15:37:01'),
(1, 99274.8, '2024-12-09 15:38:01'),
(1, 99254.8, '2024-12-09 15:39:02'),
(1, 99420, '2024-12-09 15:40:02'),
(1, 99476.7, '2024-12-09 15:41:01'),
(1, 99532.5, '2024-12-09 15:42:01'),
(1, 99578.7, '2024-12-09 15:43:01'),
(1, 99559.9, '2024-12-09 15:44:01'),
(1, 99628, '2024-12-09 15:45:02'),
(1, 99774, '2024-12-09 15:46:02'),
(1, 99820, '2024-12-09 15:47:01'),
(1, 99956, '2024-12-09 15:48:02'),
(1, 99980.1, '2024-12-09 15:49:01'),
(1, 100100, '2024-12-09 15:50:01'),
(1, 100084, '2024-12-09 15:51:02'),
(1, 100220, '2024-12-09 15:52:01'),
(1, 100183, '2024-12-09 15:53:01'),
(1, 100218, '2024-12-09 15:54:02'),
(1, 100171, '2024-12-09 15:55:01'),
(1, 100273, '2024-12-09 15:56:01'),
(1, 100356, '2024-12-09 15:57:02'),
(1, 100313, '2024-12-09 15:58:01'),
(1, 100289, '2024-12-09 15:59:01'),
(1, 100180, '2024-12-09 16:00:01'),
(1, 100374, '2024-12-09 16:01:02'),
(1, 100408, '2024-12-09 16:02:01'),
(1, 100313, '2024-12-09 16:03:01'),
(1, 100280, '2024-12-09 16:04:02'),
(1, 100132, '2024-12-09 16:05:01'),
(1, 99903.4, '2024-12-09 16:06:02'),
(1, 99854.5, '2024-12-09 16:07:01'),
(1, 99728.3, '2024-12-09 16:08:01'),
(1, 99711.5, '2024-12-09 16:09:02'),
(1, 99552.9, '2024-12-09 16:10:01'),
(1, 99728, '2024-12-09 16:11:01'),
(1, 99496, '2024-12-09 16:12:01'),
(1, 99560, '2024-12-09 16:13:01'),
(1, 99412.5, '2024-12-09 16:14:02'),
(1, 99408, '2024-12-09 16:15:01'),
(1, 99256, '2024-12-09 16:16:01'),
(1, 98956.7, '2024-12-09 16:17:01'),
(1, 98956, '2024-12-09 16:18:02'),
(1, 98763.4, '2024-12-09 16:19:01'),
(1, 98612, '2024-12-09 16:20:01'),
(1, 98780, '2024-12-09 16:21:02'),
(1, 98672, '2024-12-09 16:22:01'),
(1, 98652, '2024-12-09 16:23:02'),
(1, 98532, '2024-12-09 16:24:02'),
(1, 98595, '2024-12-09 16:25:01'),
(1, 98531.6, '2024-12-09 16:26:01'),
(1, 98372, '2024-12-09 16:27:02'),
(1, 98330.8, '2024-12-09 16:28:01'),
(1, 98187.5, '2024-12-09 16:29:02'),
(1, 98268, '2024-12-09 16:30:02'),
(1, 98509.3, '2024-12-09 16:31:02'),
(1, 98244.9, '2024-12-09 16:32:02'),
(1, 98100, '2024-12-09 16:33:01'),
(1, 98025.6, '2024-12-09 16:34:01'),
(1, 98154.7, '2024-12-09 16:35:02'),
(1, 97808, '2024-12-09 16:36:01'),
(1, 97873.3, '2024-12-09 16:37:02'),
(1, 97812, '2024-12-09 16:38:02'),
(1, 97768, '2024-12-09 16:39:01'),
(1, 97968.8, '2024-12-09 16:40:02'),
(1, 97788, '2024-12-09 16:41:01'),
(1, 97776, '2024-12-09 16:42:01'),
(1, 97748, '2024-12-09 16:43:02'),
(1, 97755.3, '2024-12-09 16:44:02'),
(1, 97841.1, '2024-12-09 16:45:02'),
(1, 98068, '2024-12-09 16:46:02'),
(1, 97826.4, '2024-12-09 16:47:01'),
(1, 97708, '2024-12-09 16:48:01'),
(1, 97565.3, '2024-12-09 16:49:02'),
(1, 97684, '2024-12-09 16:50:01'),
(1, 97592, '2024-12-09 16:51:02'),
(1, 97572, '2024-12-09 16:52:01'),
(1, 97549.7, '2024-12-09 16:53:01'),
(1, 97554.8, '2024-12-09 16:54:02'),
(1, 97640.4, '2024-12-09 16:55:01'),
(1, 97580.6, '2024-12-09 16:56:01'),
(1, 97590.5, '2024-12-09 16:57:02'),
(1, 97860, '2024-12-09 16:58:01'),
(1, 97908, '2024-12-09 16:59:01'),
(1, 97812, '2024-12-09 17:00:02'),
(1, 97860, '2024-12-09 17:01:02'),
(1, 97705.4, '2024-12-09 17:02:01'),
(1, 97589.4, '2024-12-09 17:03:01'),
(1, 97564, '2024-12-09 17:04:02'),
(1, 97678, '2024-12-09 17:05:01'),
(1, 97792, '2024-12-09 17:06:01'),
(1, 97628.9, '2024-12-09 17:07:02'),
(1, 97764, '2024-12-09 17:08:01'),
(1, 97836, '2024-12-09 17:09:01'),
(1, 97667.2, '2024-12-09 17:10:01'),
(1, 97779.5, '2024-12-09 17:11:02'),
(1, 97907.4, '2024-12-09 17:12:01'),
(1, 98092, '2024-12-09 17:13:01'),
(1, 98177.7, '2024-12-09 17:14:02'),
(1, 98116, '2024-12-09 17:15:01'),
(1, 97948, '2024-12-09 17:16:02'),
(1, 98035.7, '2024-12-09 17:17:01'),
(1, 98176.3, '2024-12-09 17:18:01'),
(1, 98236, '2024-12-09 17:19:02'),
(1, 98244, '2024-12-09 17:20:01'),
(1, 98209.4, '2024-12-09 17:21:02'),
(1, 98259.9, '2024-12-09 17:22:01'),
(1, 98291.8, '2024-12-09 17:23:01'),
(1, 98376, '2024-12-09 17:24:02'),
(1, 98312, '2024-12-09 17:25:02'),
(1, 98188, '2024-12-09 17:26:02'),
(1, 98272, '2024-12-09 17:27:01'),
(1, 98260.4, '2024-12-09 17:28:02'),
(1, 98260, '2024-12-09 17:29:01'),
(1, 98180, '2024-12-09 17:30:01'),
(1, 98193, '2024-12-09 17:31:01'),
(1, 98282.8, '2024-12-09 17:32:02'),
(1, 98103.8, '2024-12-09 17:33:01'),
(1, 97981.9, '2024-12-09 17:34:01'),
(1, 98142, '2024-12-09 17:35:02'),
(1, 98060, '2024-12-09 17:36:01'),
(1, 98072, '2024-12-09 17:37:01'),
(1, 97841.6, '2024-12-09 17:38:01'),
(1, 97819.2, '2024-12-09 17:39:01'),
(1, 97911.4, '2024-12-09 17:40:02'),
(1, 98021.3, '2024-12-09 17:41:01'),
(1, 98000, '2024-12-09 17:42:02'),
(1, 97984, '2024-12-09 17:43:01'),
(1, 98083.5, '2024-12-09 17:44:01'),
(1, 98166.6, '2024-12-09 17:45:02'),
(1, 98149, '2024-12-09 17:46:01'),
(1, 98101.8, '2024-12-09 17:47:01'),
(1, 98013.5, '2024-12-09 17:48:02'),
(1, 97999.3, '2024-12-09 17:49:01'),
(1, 98101.5, '2024-12-09 17:50:01'),
(1, 97964.1, '2024-12-09 17:51:02'),
(1, 98087.9, '2024-12-09 17:52:01'),
(1, 98013.7, '2024-12-09 17:53:01'),
(1, 98100, '2024-12-09 17:54:02'),
(1, 97961, '2024-12-09 17:55:01'),
(1, 97978.5, '2024-12-09 17:56:02'),
(1, 97929.5, '2024-12-09 17:57:01'),
(1, 97886.2, '2024-12-09 17:58:01'),
(1, 97853.9, '2024-12-09 17:59:02'),
(1, 97836, '2024-12-09 18:00:02'),
(1, 97700, '2024-12-09 18:01:02'),
(1, 97921, '2024-12-09 18:02:01'),
(1, 97899.6, '2024-12-09 18:03:01'),
(1, 98007, '2024-12-09 18:04:01'),
(1, 98039.5, '2024-12-09 18:05:01'),
(1, 98016, '2024-12-09 18:06:02'),
(1, 97963.6, '2024-12-09 18:07:01'),
(1, 98126.5, '2024-12-09 18:08:02'),
(1, 98166, '2024-12-09 18:09:01'),
(1, 98220, '2024-12-09 18:10:01'),
(1, 98178.8, '2024-12-09 18:11:01'),
(1, 98132, '2024-12-09 18:12:01'),
(1, 98112, '2024-12-09 18:13:02'),
(1, 98130.9, '2024-12-09 18:14:01'),
(1, 98202.6, '2024-12-09 18:15:02'),
(1, 98060, '2024-12-09 18:16:02'),
(1, 97971.9, '2024-12-09 18:17:01'),
(1, 97906.3, '2024-12-09 18:18:01'),
(1, 97956, '2024-12-09 18:19:01'),
(1, 97976, '2024-12-09 18:20:01'),
(1, 97880.9, '2024-12-09 18:21:02'),
(1, 97888, '2024-12-09 18:22:02'),
(1, 97823.8, '2024-12-09 18:23:01'),
(1, 97857.2, '2024-12-09 18:24:01'),
(1, 97848, '2024-12-09 18:25:01'),
(1, 97868, '2024-12-09 18:26:01'),
(1, 97786.2, '2024-12-09 18:27:02'),
(1, 97772, '2024-12-09 18:28:01'),
(1, 97877.4, '2024-12-09 18:29:01'),
(1, 97824, '2024-12-09 18:30:02'),
(1, 97828.4, '2024-12-09 18:31:01'),
(1, 97936, '2024-12-09 18:32:01'),
(1, 97752.4, '2024-12-09 18:33:02'),
(1, 97729.8, '2024-12-09 18:34:02'),
(1, 97756, '2024-12-09 18:35:01'),
(1, 97716.7, '2024-12-09 18:36:02'),
(1, 97693.4, '2024-12-09 18:37:01'),
(1, 97593.8, '2024-12-09 18:38:01'),
(1, 97576, '2024-12-09 18:39:01'),
(1, 97634.2, '2024-12-09 18:40:02'),
(1, 97752.5, '2024-12-09 18:41:01'),
(1, 97628, '2024-12-09 18:42:01'),
(1, 97584, '2024-12-09 18:43:02'),
(1, 97664, '2024-12-09 18:44:01'),
(1, 97626.3, '2024-12-09 18:45:02'),
(1, 97554.5, '2024-12-09 18:46:02'),
(1, 97608.2, '2024-12-09 18:47:01'),
(1, 97562.5, '2024-12-09 18:48:02'),
(1, 97580.8, '2024-12-09 18:49:01'),
(1, 97604.2, '2024-12-09 18:50:01'),
(1, 97748, '2024-12-09 18:51:02'),
(1, 97815.1, '2024-12-09 18:52:01'),
(1, 97788, '2024-12-09 18:53:02'),
(1, 97612, '2024-12-09 18:54:01'),
(1, 97720, '2024-12-09 18:55:01'),
(1, 97698.7, '2024-12-09 18:56:02'),
(1, 97629.7, '2024-12-09 18:57:01'),
(1, 97537.1, '2024-12-09 18:58:01'),
(1, 97504, '2024-12-09 18:59:01'),
(1, 97374.4, '2024-12-09 19:00:01'),
(1, 97388, '2024-12-09 19:01:02'),
(1, 97600, '2024-12-09 19:02:01'),
(1, 97511.2, '2024-12-09 19:03:01'),
(1, 97464, '2024-12-09 19:04:02'),
(1, 97437.5, '2024-12-09 19:05:01'),
(1, 97432, '2024-12-09 19:06:01'),
(1, 97445.7, '2024-12-09 19:07:02'),
(1, 97533.5, '2024-12-09 19:08:01'),
(1, 97617.2, '2024-12-09 19:09:02'),
(1, 97636, '2024-12-09 19:10:01'),
(1, 97716, '2024-12-09 19:11:01'),
(1, 97776, '2024-12-09 19:12:01'),
(1, 97827, '2024-12-09 19:13:01'),
(1, 97843.7, '2024-12-09 19:14:02'),
(1, 97823.4, '2024-12-09 19:15:01'),
(1, 97830.9, '2024-12-09 19:16:01'),
(1, 97864, '2024-12-09 19:17:02'),
(1, 97879.1, '2024-12-09 19:18:01'),
(1, 98087, '2024-12-09 19:19:02'),
(1, 98088, '2024-12-09 19:20:01'),
(1, 98084, '2024-12-09 19:21:01'),
(1, 98084, '2024-12-09 19:22:02'),
(1, 98128, '2024-12-09 19:23:01'),
(1, 98198.8, '2024-12-09 19:24:01'),
(1, 98200, '2024-12-09 19:25:02'),
(1, 98223.7, '2024-12-09 19:26:02'),
(1, 98176, '2024-12-09 19:27:01'),
(1, 98200, '2024-12-09 19:28:02'),
(1, 98248.5, '2024-12-09 19:29:01'),
(1, 98227.8, '2024-12-09 19:30:01'),
(1, 98100.5, '2024-12-09 19:31:01'),
(1, 98218.7, '2024-12-09 19:32:01'),
(1, 98189.9, '2024-12-09 19:33:01'),
(1, 98116.2, '2024-12-09 19:34:02'),
(1, 98068, '2024-12-09 19:35:01'),
(1, 97992, '2024-12-09 19:36:01'),
(1, 97930.8, '2024-12-09 19:37:01'),
(1, 97949, '2024-12-09 19:38:01'),
(1, 97948, '2024-12-09 19:39:02'),
(1, 97879.7, '2024-12-09 19:40:01'),
(1, 97877.8, '2024-12-09 19:41:02'),
(1, 97877, '2024-12-09 19:42:01'),
(1, 97932.1, '2024-12-09 19:43:01'),
(1, 97960, '2024-12-09 19:44:01'),
(1, 97956, '2024-12-09 19:45:02'),
(1, 98038.7, '2024-12-09 19:46:01'),
(1, 98073.2, '2024-12-09 19:47:01'),
(1, 98076.9, '2024-12-09 19:48:02'),
(1, 98052.9, '2024-12-09 19:49:02'),
(1, 98020, '2024-12-09 19:50:02'),
(1, 98001.1, '2024-12-09 19:51:01'),
(1, 98049.4, '2024-12-09 19:52:02'),
(1, 98077.4, '2024-12-09 19:53:01'),
(1, 98095.2, '2024-12-09 19:54:01'),
(1, 98002, '2024-12-09 19:55:01'),
(1, 97965.5, '2024-12-09 19:56:01'),
(1, 98073.8, '2024-12-09 19:57:01'),
(1, 98046.8, '2024-12-09 19:58:02'),
(1, 97852, '2024-12-09 19:59:01'),
(1, 97776.6, '2024-12-09 20:00:01'),
(1, 97641.3, '2024-12-09 20:01:01'),
(1, 97480, '2024-12-09 20:02:02'),
(1, 97510.3, '2024-12-09 20:03:01'),
(1, 97552, '2024-12-09 20:04:02'),
(1, 97480.4, '2024-12-09 20:05:02'),
(1, 97428, '2024-12-09 20:06:01'),
(1, 97436, '2024-12-09 20:07:01'),
(1, 97450, '2024-12-09 20:08:02'),
(1, 97465.8, '2024-12-09 20:09:01'),
(1, 97420, '2024-12-09 20:10:01'),
(1, 97406.3, '2024-12-09 20:11:02'),
(1, 97372.5, '2024-12-09 20:12:01'),
(1, 97375, '2024-12-09 20:13:02'),
(1, 97420, '2024-12-09 20:14:01'),
(1, 97371.1, '2024-12-09 20:15:01'),
(1, 97463.6, '2024-12-09 20:16:01'),
(1, 97444, '2024-12-09 20:17:02'),
(1, 97564, '2024-12-09 20:18:01'),
(1, 97501.3, '2024-12-09 20:19:01'),
(1, 97498.2, '2024-12-09 20:20:01'),
(1, 97524.5, '2024-12-09 20:21:01'),
(1, 97522.6, '2024-12-09 20:22:02'),
(1, 97545.9, '2024-12-09 20:23:02'),
(1, 97591.3, '2024-12-09 20:24:01'),
(1, 97529.6, '2024-12-09 20:25:02');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(1, 97421.1, '2024-12-09 20:26:01'),
(1, 97592, '2024-12-09 20:27:01'),
(1, 97649.4, '2024-12-09 20:28:01'),
(1, 97598.7, '2024-12-09 20:29:01'),
(1, 97617.2, '2024-12-09 20:30:02'),
(1, 97587.4, '2024-12-09 20:31:02'),
(1, 97456.8, '2024-12-09 20:32:01'),
(1, 97462.8, '2024-12-09 20:33:02'),
(1, 97503.9, '2024-12-09 20:34:01'),
(1, 97436.9, '2024-12-09 20:35:01'),
(1, 97432, '2024-12-09 20:36:01'),
(1, 97434.6, '2024-12-09 20:37:01'),
(1, 97293, '2024-12-09 20:38:02'),
(1, 97312, '2024-12-09 20:39:01'),
(1, 97256, '2024-12-09 20:40:02'),
(1, 97242.4, '2024-12-09 20:41:01'),
(1, 97125.9, '2024-12-09 20:42:01'),
(1, 97116.7, '2024-12-09 20:43:02'),
(1, 97190.4, '2024-12-09 20:44:01'),
(1, 97172.4, '2024-12-09 20:45:02'),
(1, 97235.7, '2024-12-09 20:46:02'),
(1, 97113.5, '2024-12-09 20:47:01'),
(1, 97119, '2024-12-09 20:48:01'),
(1, 97081.8, '2024-12-09 20:49:01'),
(1, 97220.9, '2024-12-09 20:50:01'),
(1, 97200.7, '2024-12-09 20:51:02'),
(1, 97139.3, '2024-12-09 20:52:01'),
(1, 97115, '2024-12-09 20:53:02'),
(1, 97075.5, '2024-12-09 20:54:01'),
(1, 97036, '2024-12-09 20:55:01'),
(1, 97044, '2024-12-09 20:56:01'),
(1, 97088, '2024-12-09 20:57:01'),
(1, 97104, '2024-12-09 20:58:02'),
(1, 97066, '2024-12-09 20:59:01'),
(1, 97070.3, '2024-12-09 21:00:02'),
(1, 97094.4, '2024-12-09 21:01:02'),
(1, 97000, '2024-12-09 21:02:01'),
(1, 97136, '2024-12-09 21:03:01'),
(1, 97202.6, '2024-12-09 21:04:02'),
(1, 97276, '2024-12-09 21:05:01'),
(1, 97228, '2024-12-09 21:06:02'),
(1, 97069.1, '2024-12-09 21:07:01'),
(1, 97050, '2024-12-09 21:08:01'),
(1, 97044, '2024-12-09 21:09:01'),
(1, 96959.3, '2024-12-09 21:10:01'),
(1, 96939.4, '2024-12-09 21:11:02'),
(1, 96952, '2024-12-09 21:12:01'),
(1, 96932, '2024-12-09 21:13:02'),
(1, 97012, '2024-12-09 21:14:01'),
(1, 96946.7, '2024-12-09 21:15:01'),
(1, 97020, '2024-12-09 21:16:01'),
(1, 97082.9, '2024-12-09 21:17:01'),
(1, 97051.1, '2024-12-09 21:18:01'),
(1, 97032.9, '2024-12-09 21:19:01'),
(1, 97047.3, '2024-12-09 21:20:01'),
(1, 97179, '2024-12-09 21:21:02'),
(1, 97088, '2024-12-09 21:22:01'),
(1, 96918.9, '2024-12-09 21:23:02'),
(1, 96860, '2024-12-09 21:24:01'),
(1, 96817.8, '2024-12-09 21:25:01'),
(1, 96715.8, '2024-12-09 21:26:02'),
(1, 96752, '2024-12-09 21:27:01'),
(1, 96754, '2024-12-09 21:28:01'),
(1, 96611, '2024-12-09 21:29:01'),
(1, 96588, '2024-12-09 21:30:01'),
(1, 96811.5, '2024-12-09 21:31:01'),
(1, 96966.2, '2024-12-09 21:32:01'),
(1, 97094.3, '2024-12-09 21:33:01'),
(1, 96892, '2024-12-09 21:34:02'),
(1, 96886.1, '2024-12-09 21:35:01'),
(1, 96805.1, '2024-12-09 21:36:02'),
(1, 96837, '2024-12-09 21:37:01'),
(1, 96708.8, '2024-12-09 21:38:01'),
(1, 96808, '2024-12-09 21:39:01'),
(1, 96600, '2024-12-09 21:40:01'),
(1, 96813.2, '2024-12-09 21:41:02'),
(1, 96892, '2024-12-09 21:42:02'),
(1, 96882.6, '2024-12-09 21:43:01'),
(1, 96956, '2024-12-09 21:44:02'),
(1, 96886.1, '2024-12-09 21:45:01'),
(1, 96710.7, '2024-12-09 21:46:02'),
(1, 96614.8, '2024-12-09 21:47:01'),
(1, 96638.6, '2024-12-09 21:48:01'),
(1, 96610.7, '2024-12-09 21:49:01'),
(1, 96480, '2024-12-09 21:50:01'),
(1, 96576, '2024-12-09 21:51:02'),
(1, 96424, '2024-12-09 21:52:01'),
(1, 96213.6, '2024-12-09 21:53:02'),
(1, 96445.2, '2024-12-09 21:54:01'),
(1, 96492, '2024-12-09 21:55:01'),
(1, 96464.3, '2024-12-09 21:56:01'),
(1, 96450, '2024-12-09 21:57:01'),
(1, 96300.4, '2024-12-09 21:58:02'),
(1, 96205.8, '2024-12-09 21:59:01'),
(1, 96248, '2024-12-09 22:00:02'),
(1, 96354.4, '2024-12-09 22:01:01'),
(1, 96040.1, '2024-12-09 22:02:02'),
(1, 95804, '2024-12-09 22:03:01'),
(1, 95420, '2024-12-09 22:04:02'),
(1, 94826.9, '2024-12-09 22:05:01'),
(1, 95321.6, '2024-12-09 22:06:01'),
(1, 95810.6, '2024-12-09 22:07:02'),
(1, 96216, '2024-12-09 22:08:01'),
(1, 96041.1, '2024-12-09 22:09:02'),
(1, 96392, '2024-12-09 22:10:02'),
(1, 96397.7, '2024-12-09 22:11:01'),
(1, 96230, '2024-12-09 22:12:01'),
(1, 96476, '2024-12-09 22:13:02'),
(1, 96300, '2024-12-09 22:14:01'),
(1, 96562.5, '2024-12-09 22:15:01'),
(1, 96892, '2024-12-09 22:16:02'),
(1, 96968.7, '2024-12-09 22:17:01'),
(1, 97151.6, '2024-12-09 22:18:01'),
(1, 97039.8, '2024-12-09 22:19:01'),
(1, 96924, '2024-12-09 22:20:01'),
(1, 96628, '2024-12-09 22:21:02'),
(1, 96897.1, '2024-12-09 22:22:01'),
(1, 97010.5, '2024-12-09 22:23:02'),
(1, 97017.7, '2024-12-09 22:24:01'),
(1, 97028, '2024-12-09 22:25:01'),
(1, 96900, '2024-12-09 22:26:01'),
(1, 96929.5, '2024-12-09 22:27:01'),
(1, 96864, '2024-12-09 22:28:01'),
(1, 96818.1, '2024-12-09 22:29:02'),
(1, 96800, '2024-12-09 22:30:02'),
(1, 96997.5, '2024-12-09 22:31:01'),
(1, 97172, '2024-12-09 22:32:02'),
(1, 97212.2, '2024-12-09 22:33:01'),
(1, 97196, '2024-12-09 22:34:02'),
(1, 97260, '2024-12-09 22:35:01'),
(1, 97228, '2024-12-09 22:36:01'),
(1, 97280, '2024-12-09 22:37:01'),
(1, 97292, '2024-12-09 22:38:02'),
(1, 97319.4, '2024-12-09 22:39:02'),
(1, 97480, '2024-12-09 22:40:01'),
(1, 97468.8, '2024-12-09 22:41:01'),
(1, 97421.7, '2024-12-09 22:42:01'),
(1, 97146.8, '2024-12-09 22:43:01'),
(1, 97108, '2024-12-09 22:44:01'),
(1, 96992, '2024-12-09 22:45:02'),
(1, 96997.5, '2024-12-09 22:46:01'),
(1, 96880, '2024-12-09 22:47:02'),
(1, 97000, '2024-12-09 22:48:01'),
(1, 96848, '2024-12-09 22:49:01'),
(1, 96836, '2024-12-09 22:50:01'),
(1, 96856, '2024-12-09 22:51:01'),
(1, 96961.6, '2024-12-09 22:52:01'),
(1, 96944.9, '2024-12-09 22:53:01'),
(1, 97097.8, '2024-12-09 22:54:02'),
(1, 97219.6, '2024-12-09 22:55:01'),
(1, 97319.1, '2024-12-09 22:56:02'),
(1, 97268, '2024-12-09 22:57:01'),
(1, 97131, '2024-12-09 22:58:01'),
(1, 97117.7, '2024-12-09 22:59:01'),
(1, 96885.3, '2024-12-09 23:00:01'),
(1, 97100, '2024-12-09 23:01:02'),
(1, 97072, '2024-12-09 23:02:01'),
(1, 97128, '2024-12-09 23:03:02'),
(1, 97033.2, '2024-12-09 23:04:01'),
(1, 96939.5, '2024-12-09 23:05:01'),
(1, 96720, '2024-12-09 23:06:01'),
(1, 96953.5, '2024-12-09 23:07:01'),
(1, 96868, '2024-12-09 23:08:02'),
(1, 96797.6, '2024-12-09 23:09:01'),
(1, 96898.5, '2024-12-09 23:10:02'),
(1, 96875, '2024-12-09 23:11:02'),
(1, 96944, '2024-12-09 23:12:01'),
(1, 96875, '2024-12-09 23:13:01'),
(1, 97066.4, '2024-12-09 23:14:01'),
(1, 96901.3, '2024-12-09 23:15:01'),
(1, 96950, '2024-12-09 23:16:02'),
(1, 96820, '2024-12-09 23:17:01'),
(1, 96686.6, '2024-12-09 23:18:01'),
(1, 96448.4, '2024-12-09 23:19:01'),
(1, 96648, '2024-12-09 23:20:01'),
(1, 96384, '2024-12-09 23:21:01'),
(1, 96102.3, '2024-12-09 23:22:02'),
(1, 95535.1, '2024-12-09 23:23:01'),
(1, 96209.3, '2024-12-09 23:24:02'),
(1, 96456.2, '2024-12-09 23:25:02'),
(1, 96952, '2024-12-09 23:26:02'),
(1, 97110.4, '2024-12-09 23:27:02'),
(1, 96828.3, '2024-12-09 23:28:02'),
(1, 97040, '2024-12-09 23:29:01'),
(1, 97130.8, '2024-12-09 23:30:02'),
(1, 97172, '2024-12-09 23:31:01'),
(1, 97291.5, '2024-12-09 23:32:01'),
(1, 97381.5, '2024-12-09 23:33:01'),
(1, 97313.7, '2024-12-09 23:34:01'),
(1, 97117.5, '2024-12-09 23:35:02'),
(1, 96972, '2024-12-09 23:36:01'),
(1, 96739.3, '2024-12-09 23:37:02'),
(1, 96726.9, '2024-12-09 23:38:02'),
(1, 96507.9, '2024-12-09 23:39:01'),
(1, 96348.9, '2024-12-09 23:40:02'),
(1, 96549.5, '2024-12-09 23:41:01'),
(1, 96657, '2024-12-09 23:42:01'),
(1, 96429.6, '2024-12-09 23:43:01'),
(1, 96464, '2024-12-09 23:44:01'),
(1, 96474.7, '2024-12-09 23:45:02'),
(1, 96860, '2024-12-09 23:46:01'),
(1, 96908.8, '2024-12-09 23:47:01'),
(1, 96932, '2024-12-09 23:48:01'),
(1, 97088.7, '2024-12-09 23:49:01'),
(1, 97117.1, '2024-12-09 23:50:02'),
(1, 97095.1, '2024-12-09 23:51:01'),
(1, 97000, '2024-12-09 23:52:01'),
(1, 96760.3, '2024-12-09 23:53:02'),
(1, 96866.9, '2024-12-09 23:54:01'),
(1, 97124, '2024-12-09 23:55:02'),
(1, 97015.8, '2024-12-09 23:56:01'),
(1, 96976, '2024-12-09 23:57:01'),
(1, 97053.7, '2024-12-09 23:58:01'),
(1, 96989, '2024-12-09 23:59:01'),
(1, 96984, '2024-12-10 00:00:02'),
(1, 96919, '2024-12-10 00:01:01'),
(1, 96758.8, '2024-12-10 00:02:02'),
(1, 96835.3, '2024-12-10 00:03:01'),
(1, 96703.2, '2024-12-10 00:04:01'),
(1, 96729.8, '2024-12-10 00:05:02'),
(1, 96907.9, '2024-12-10 00:06:01'),
(1, 97112, '2024-12-10 00:07:01'),
(1, 97177.8, '2024-12-10 00:08:02'),
(1, 97175.4, '2024-12-10 00:09:01'),
(1, 97250, '2024-12-10 00:10:02'),
(1, 97333.3, '2024-12-10 00:11:02'),
(1, 97488, '2024-12-10 00:12:01'),
(1, 97429.5, '2024-12-10 00:13:01'),
(1, 97324, '2024-12-10 00:14:02'),
(1, 97293.4, '2024-12-10 00:15:01'),
(1, 97384, '2024-12-10 00:16:02'),
(1, 97417.8, '2024-12-10 00:17:01'),
(1, 97417.7, '2024-12-10 00:18:01'),
(1, 97480.7, '2024-12-10 00:19:01'),
(1, 97344, '2024-12-10 00:20:01'),
(1, 97286.1, '2024-12-10 00:21:02'),
(1, 97347.5, '2024-12-10 00:22:01'),
(1, 97253.8, '2024-12-10 00:23:02'),
(1, 97184, '2024-12-10 00:24:01'),
(1, 97236, '2024-12-10 00:25:01'),
(1, 97259.1, '2024-12-10 00:26:01'),
(1, 97403.4, '2024-12-10 00:27:01'),
(1, 97434.4, '2024-12-10 00:28:01'),
(1, 97420, '2024-12-10 00:29:01'),
(1, 97425.2, '2024-12-10 00:30:02'),
(1, 97468.7, '2024-12-10 00:31:01'),
(1, 97380, '2024-12-10 00:32:01'),
(1, 97435.2, '2024-12-10 00:33:01'),
(1, 97247.7, '2024-12-10 00:34:01'),
(1, 97263.2, '2024-12-10 00:35:02'),
(1, 97242.4, '2024-12-10 00:36:01'),
(1, 97304.7, '2024-12-10 00:37:02'),
(1, 97220.5, '2024-12-10 00:38:01'),
(1, 97248, '2024-12-10 00:39:01'),
(1, 97257.4, '2024-12-10 00:40:02'),
(1, 97376, '2024-12-10 00:41:01'),
(1, 97420, '2024-12-10 00:42:02'),
(1, 97437, '2024-12-10 00:43:01'),
(1, 97456.5, '2024-12-10 00:44:01'),
(1, 97430, '2024-12-10 00:45:01'),
(1, 97482.7, '2024-12-10 00:46:01'),
(1, 97404.7, '2024-12-10 00:47:01'),
(1, 97364, '2024-12-10 00:48:01'),
(1, 97358.1, '2024-12-10 00:49:02'),
(1, 97378.5, '2024-12-10 00:50:01'),
(1, 97320, '2024-12-10 00:51:02'),
(1, 97306.6, '2024-12-10 00:52:01'),
(1, 97281.6, '2024-12-10 00:53:01'),
(1, 97400.7, '2024-12-10 00:54:01'),
(1, 97435.4, '2024-12-10 00:55:01'),
(1, 97435, '2024-12-10 00:56:02'),
(1, 97456, '2024-12-10 00:57:01'),
(1, 97452, '2024-12-10 00:58:02'),
(1, 97408.6, '2024-12-10 00:59:01'),
(1, 97276.5, '2024-12-10 01:00:02'),
(1, 97292, '2024-12-10 01:01:01'),
(1, 97242.2, '2024-12-10 01:02:01'),
(1, 97186.8, '2024-12-10 01:03:01'),
(1, 97125.4, '2024-12-10 01:04:02'),
(1, 97080.9, '2024-12-10 01:05:01'),
(1, 97114.2, '2024-12-10 01:06:01'),
(1, 97190.4, '2024-12-10 01:07:01'),
(1, 97033.5, '2024-12-10 01:08:01'),
(1, 97068.7, '2024-12-10 01:09:01'),
(1, 97042.9, '2024-12-10 01:10:02'),
(1, 97062.5, '2024-12-10 01:11:01'),
(1, 97039.6, '2024-12-10 01:12:02'),
(1, 97030.5, '2024-12-10 01:13:01'),
(1, 97158.9, '2024-12-10 01:14:02'),
(1, 97307, '2024-12-10 01:15:02'),
(1, 97198.7, '2024-12-10 01:16:02'),
(1, 97296, '2024-12-10 01:17:01'),
(1, 97366, '2024-12-10 01:18:01'),
(1, 97418, '2024-12-10 01:19:01'),
(1, 97443.1, '2024-12-10 01:20:02'),
(1, 97368, '2024-12-10 01:21:01'),
(1, 97366.5, '2024-12-10 01:22:02'),
(1, 97447.8, '2024-12-10 01:23:01'),
(1, 97480, '2024-12-10 01:24:01'),
(1, 97518.2, '2024-12-10 01:25:01'),
(1, 97500.8, '2024-12-10 01:26:01'),
(1, 97516.8, '2024-12-10 01:27:02'),
(1, 97486.6, '2024-12-10 01:28:02'),
(1, 97509.5, '2024-12-10 01:29:01'),
(1, 97573, '2024-12-10 01:30:02'),
(1, 97502.8, '2024-12-10 01:31:02'),
(1, 97700, '2024-12-10 01:32:01'),
(1, 97706, '2024-12-10 01:33:02'),
(1, 97760.4, '2024-12-10 01:34:01'),
(1, 97923.7, '2024-12-10 01:35:02'),
(1, 98056, '2024-12-10 01:36:02'),
(1, 98019.3, '2024-12-10 01:37:01'),
(1, 98092.6, '2024-12-10 01:38:01'),
(1, 98004.9, '2024-12-10 01:39:01'),
(1, 97983.5, '2024-12-10 01:40:01'),
(1, 97760, '2024-12-10 01:41:02'),
(1, 97792, '2024-12-10 01:42:02'),
(1, 97820, '2024-12-10 01:43:01'),
(1, 97849.7, '2024-12-10 01:44:02'),
(1, 97887.4, '2024-12-10 01:45:01'),
(1, 97850, '2024-12-10 01:46:02'),
(1, 97793, '2024-12-10 01:47:01'),
(1, 98000, '2024-12-10 01:48:02'),
(1, 98045.4, '2024-12-10 01:49:01'),
(1, 97987.4, '2024-12-10 01:50:01'),
(1, 97914, '2024-12-10 01:51:02'),
(1, 97928, '2024-12-10 01:52:01'),
(1, 97993, '2024-12-10 01:53:02'),
(1, 97939.5, '2024-12-10 01:54:02'),
(1, 97908.1, '2024-12-10 01:55:02'),
(1, 97700.3, '2024-12-10 01:56:01'),
(1, 97760, '2024-12-10 01:57:01'),
(1, 97785.9, '2024-12-10 01:58:01'),
(1, 97872, '2024-12-10 01:59:01'),
(1, 97863, '2024-12-10 02:00:02'),
(1, 97864.6, '2024-12-10 02:01:02'),
(1, 97810.4, '2024-12-10 02:02:01'),
(1, 97817.5, '2024-12-10 02:03:01'),
(1, 97761.8, '2024-12-10 02:04:01'),
(1, 97800, '2024-12-10 02:05:01'),
(1, 97865.5, '2024-12-10 02:06:02'),
(1, 97950, '2024-12-10 02:07:01'),
(1, 97824, '2024-12-10 02:08:02'),
(1, 97730.8, '2024-12-10 02:09:02'),
(1, 97856, '2024-12-10 02:10:01'),
(1, 97767.2, '2024-12-10 02:11:02'),
(1, 97668, '2024-12-10 02:12:01'),
(1, 97616, '2024-12-10 02:13:01'),
(1, 97644, '2024-12-10 02:14:02'),
(1, 97620.5, '2024-12-10 02:15:01'),
(1, 97671.6, '2024-12-10 02:16:01'),
(1, 97856.2, '2024-12-10 02:17:02'),
(1, 97876.4, '2024-12-10 02:18:01'),
(1, 97881.4, '2024-12-10 02:19:02'),
(1, 97771.6, '2024-12-10 02:20:01'),
(1, 97937.5, '2024-12-10 02:21:01'),
(1, 97980, '2024-12-10 02:22:01'),
(1, 97960, '2024-12-10 02:23:01'),
(1, 97975.7, '2024-12-10 02:24:02'),
(1, 97968, '2024-12-10 02:25:01'),
(1, 97880, '2024-12-10 02:26:02'),
(1, 97981.4, '2024-12-10 02:27:01'),
(1, 98000, '2024-12-10 02:28:01'),
(1, 98040.4, '2024-12-10 02:29:01'),
(1, 97982.5, '2024-12-10 02:30:01'),
(1, 97988.2, '2024-12-10 02:31:02'),
(1, 97802, '2024-12-10 02:32:01'),
(1, 97800, '2024-12-10 02:33:02'),
(1, 97706.7, '2024-12-10 02:34:01'),
(1, 97663.3, '2024-12-10 02:35:01'),
(1, 97641.3, '2024-12-10 02:36:01'),
(1, 97711.1, '2024-12-10 02:37:01'),
(1, 97622, '2024-12-10 02:38:01'),
(1, 97595.7, '2024-12-10 02:39:01'),
(1, 97513.3, '2024-12-10 02:40:02'),
(1, 97603.9, '2024-12-10 02:41:01'),
(1, 97592, '2024-12-10 02:42:02'),
(1, 97656.2, '2024-12-10 02:43:01'),
(1, 97762.8, '2024-12-10 02:44:01'),
(1, 97775.6, '2024-12-10 02:45:01'),
(1, 97879.5, '2024-12-10 02:46:01'),
(1, 97933.6, '2024-12-10 02:47:02'),
(1, 97963.3, '2024-12-10 02:48:02'),
(1, 97827.7, '2024-12-10 02:49:01'),
(1, 97816.6, '2024-12-10 02:50:02'),
(1, 97948, '2024-12-10 02:51:01'),
(1, 97896.3, '2024-12-10 02:52:01'),
(1, 97859.2, '2024-12-10 02:53:01'),
(1, 97936.1, '2024-12-10 02:54:01'),
(1, 97940, '2024-12-10 02:55:02'),
(1, 97927, '2024-12-10 02:56:01'),
(1, 97863.3, '2024-12-10 02:57:02'),
(1, 97908, '2024-12-10 02:58:01'),
(1, 97939.3, '2024-12-10 02:59:02'),
(1, 97946, '2024-12-10 03:00:01'),
(1, 97862.4, '2024-12-10 03:01:01'),
(1, 97907.2, '2024-12-10 03:02:01'),
(1, 97781.8, '2024-12-10 03:03:02'),
(1, 97702.6, '2024-12-10 03:04:01'),
(1, 97748.8, '2024-12-10 03:05:01'),
(1, 97640.3, '2024-12-10 03:06:01'),
(1, 97750, '2024-12-10 03:07:01'),
(1, 97707.2, '2024-12-10 03:08:02'),
(1, 97691.8, '2024-12-10 03:09:02'),
(1, 97677.8, '2024-12-10 03:10:01'),
(1, 97662, '2024-12-10 03:11:02'),
(1, 97714.5, '2024-12-10 03:12:01'),
(1, 97806.4, '2024-12-10 03:13:01'),
(1, 97775.8, '2024-12-10 03:14:02'),
(1, 97791.8, '2024-12-10 03:15:01'),
(1, 97858.6, '2024-12-10 03:16:01'),
(1, 97857.8, '2024-12-10 03:17:01'),
(1, 97910.8, '2024-12-10 03:18:02'),
(1, 97703.2, '2024-12-10 03:19:02'),
(1, 97640.3, '2024-12-10 03:20:01'),
(1, 97714.4, '2024-12-10 03:21:01'),
(1, 97684.8, '2024-12-10 03:22:01'),
(1, 97612, '2024-12-10 03:23:01'),
(1, 97604, '2024-12-10 03:24:02'),
(1, 97480.8, '2024-12-10 03:25:01'),
(1, 97538.2, '2024-12-10 03:26:02'),
(1, 97527.9, '2024-12-10 03:27:02'),
(1, 97389.5, '2024-12-10 03:28:01'),
(1, 97452.9, '2024-12-10 03:29:01'),
(1, 97436.7, '2024-12-10 03:30:02'),
(1, 97330.1, '2024-12-10 03:31:01'),
(1, 97415.5, '2024-12-10 03:32:01'),
(1, 97216, '2024-12-10 03:33:01'),
(1, 97195.1, '2024-12-10 03:34:02'),
(1, 97283.9, '2024-12-10 03:35:01'),
(1, 97381.2, '2024-12-10 03:36:02'),
(1, 97416.7, '2024-12-10 03:37:01'),
(1, 97229, '2024-12-10 03:38:01'),
(1, 97243.7, '2024-12-10 03:39:01'),
(1, 97286.1, '2024-12-10 03:40:01'),
(1, 97250.1, '2024-12-10 03:41:02'),
(1, 97398.5, '2024-12-10 03:42:01'),
(1, 97316, '2024-12-10 03:43:01'),
(1, 97350, '2024-12-10 03:44:01'),
(1, 97400, '2024-12-10 03:45:01'),
(1, 97548, '2024-12-10 03:46:01'),
(1, 97684, '2024-12-10 03:47:02'),
(1, 97628.7, '2024-12-10 03:48:01'),
(1, 97568, '2024-12-10 03:49:01'),
(1, 97516, '2024-12-10 03:50:01'),
(1, 97352.3, '2024-12-10 03:51:01'),
(1, 97357.2, '2024-12-10 03:52:02'),
(1, 97240.9, '2024-12-10 03:53:01'),
(1, 97253, '2024-12-10 03:54:02'),
(1, 97250.3, '2024-12-10 03:55:02'),
(1, 97221.6, '2024-12-10 03:56:02'),
(1, 97075.3, '2024-12-10 03:57:01'),
(1, 96858, '2024-12-10 03:58:02'),
(1, 96782.2, '2024-12-10 03:59:01'),
(1, 96660, '2024-12-10 04:00:01'),
(1, 96691.2, '2024-12-10 04:01:02'),
(1, 96749.9, '2024-12-10 04:02:01'),
(1, 96848.7, '2024-12-10 04:03:02'),
(1, 96839.5, '2024-12-10 04:04:02'),
(1, 96722.2, '2024-12-10 04:05:01'),
(1, 96684, '2024-12-10 04:06:01'),
(1, 96736, '2024-12-10 04:07:01'),
(1, 96574.3, '2024-12-10 04:08:02'),
(1, 96356, '2024-12-10 04:09:01'),
(1, 96296, '2024-12-10 04:10:01'),
(1, 96367.4, '2024-12-10 04:11:02'),
(1, 96283, '2024-12-10 04:12:01'),
(1, 96141.6, '2024-12-10 04:13:02'),
(1, 96124.7, '2024-12-10 04:14:02'),
(1, 96060, '2024-12-10 04:15:01'),
(1, 96384, '2024-12-10 04:16:01'),
(1, 96392, '2024-12-10 04:17:01'),
(1, 96294, '2024-12-10 04:18:01'),
(1, 96253.1, '2024-12-10 04:19:01'),
(1, 96177.6, '2024-12-10 04:20:02'),
(1, 96256, '2024-12-10 04:21:01'),
(1, 96067.3, '2024-12-10 04:22:02'),
(1, 96020, '2024-12-10 04:23:01'),
(1, 95900, '2024-12-10 04:24:01'),
(1, 95812, '2024-12-10 04:25:01'),
(1, 95810.2, '2024-12-10 04:26:01'),
(1, 95732.2, '2024-12-10 04:27:02'),
(1, 95607.4, '2024-12-10 04:28:01'),
(1, 95794, '2024-12-10 04:29:02'),
(1, 95957.5, '2024-12-10 04:30:02'),
(1, 96060, '2024-12-10 04:31:01'),
(1, 95985, '2024-12-10 04:32:02'),
(1, 95872, '2024-12-10 04:33:02'),
(1, 95991, '2024-12-10 04:34:01'),
(1, 96264.9, '2024-12-10 04:35:01'),
(1, 96160, '2024-12-10 04:36:02'),
(1, 96028, '2024-12-10 04:37:01'),
(1, 96072, '2024-12-10 04:38:01'),
(1, 96183.3, '2024-12-10 04:39:01'),
(1, 96179.7, '2024-12-10 04:40:01'),
(1, 96368, '2024-12-10 04:41:02'),
(1, 96288, '2024-12-10 04:42:01'),
(1, 96532, '2024-12-10 04:43:01'),
(1, 96598.3, '2024-12-10 04:44:01'),
(1, 96610, '2024-12-10 04:45:01');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(1, 96675.1, '2024-12-10 04:46:02'),
(1, 96808.8, '2024-12-10 04:47:02'),
(1, 96884, '2024-12-10 04:48:01'),
(1, 96784, '2024-12-10 04:49:01'),
(1, 96794.8, '2024-12-10 04:50:01'),
(1, 96760, '2024-12-10 04:51:01'),
(1, 96900, '2024-12-10 04:52:02'),
(1, 96888, '2024-12-10 04:53:01'),
(1, 96898.5, '2024-12-10 04:54:02'),
(1, 96896.8, '2024-12-10 04:55:01'),
(1, 96928, '2024-12-10 04:56:02'),
(1, 96863.6, '2024-12-10 04:57:01'),
(1, 96800, '2024-12-10 04:58:01'),
(1, 96736, '2024-12-10 04:59:01'),
(1, 96932, '2024-12-10 05:00:01'),
(1, 96800, '2024-12-10 05:01:02'),
(1, 96788, '2024-12-10 05:02:01'),
(1, 96602.6, '2024-12-10 05:03:02'),
(1, 96628.3, '2024-12-10 05:04:01'),
(1, 96513.4, '2024-12-10 05:05:01'),
(1, 96487.4, '2024-12-10 05:06:02'),
(1, 96593.9, '2024-12-10 05:07:01'),
(1, 96464.3, '2024-12-10 05:08:02'),
(1, 96504, '2024-12-10 05:09:01'),
(1, 96531.3, '2024-12-10 05:10:01'),
(1, 96411.6, '2024-12-10 05:11:02'),
(1, 96357.1, '2024-12-10 05:12:01'),
(1, 96372, '2024-12-10 05:13:02'),
(1, 96287.5, '2024-12-10 05:14:01'),
(1, 96348.5, '2024-12-10 05:15:01'),
(1, 96285, '2024-12-10 05:16:02'),
(1, 96156, '2024-12-10 05:17:01'),
(1, 96129.9, '2024-12-10 05:18:02'),
(1, 95900, '2024-12-10 05:19:01'),
(1, 96096, '2024-12-10 05:20:01'),
(1, 96184.8, '2024-12-10 05:21:01'),
(1, 96375.7, '2024-12-10 05:22:01'),
(1, 96460, '2024-12-10 05:23:02'),
(1, 96425.7, '2024-12-10 05:24:01'),
(1, 96344, '2024-12-10 05:25:01'),
(1, 96450.5, '2024-12-10 05:26:02'),
(1, 96450, '2024-12-10 05:27:01'),
(1, 96467, '2024-12-10 05:28:02'),
(1, 96502.1, '2024-12-10 05:29:01'),
(1, 96469.5, '2024-12-10 05:30:01'),
(1, 96506.1, '2024-12-10 05:31:01'),
(1, 96572.4, '2024-12-10 05:32:01'),
(1, 96599.4, '2024-12-10 05:33:02'),
(1, 96588, '2024-12-10 05:34:01'),
(1, 96609.9, '2024-12-10 05:35:02'),
(1, 96636.7, '2024-12-10 05:36:01'),
(1, 96750, '2024-12-10 05:37:01'),
(1, 96817.2, '2024-12-10 05:38:01'),
(1, 96836.8, '2024-12-10 05:39:01'),
(1, 96880, '2024-12-10 05:40:02'),
(1, 96865, '2024-12-10 05:41:01'),
(1, 96963.5, '2024-12-10 05:42:01'),
(1, 97044.8, '2024-12-10 05:43:01'),
(1, 97062.5, '2024-12-10 05:44:01'),
(1, 97038.8, '2024-12-10 05:45:02'),
(1, 96991, '2024-12-10 05:46:01'),
(1, 96723.1, '2024-12-10 05:47:01'),
(1, 96812.5, '2024-12-10 05:48:02'),
(1, 96812, '2024-12-10 05:49:01'),
(1, 96732, '2024-12-10 05:50:02'),
(1, 96727, '2024-12-10 05:51:01'),
(1, 96684, '2024-12-10 05:52:01'),
(1, 96969.3, '2024-12-10 05:53:01'),
(1, 96925.7, '2024-12-10 05:54:01'),
(1, 96921.5, '2024-12-10 05:55:02'),
(1, 96952, '2024-12-10 05:56:01'),
(1, 97040, '2024-12-10 05:57:01'),
(1, 97033, '2024-12-10 05:58:01'),
(1, 97039, '2024-12-10 05:59:01'),
(1, 97032, '2024-12-10 06:00:02'),
(1, 96992, '2024-12-10 06:01:01'),
(1, 96718.8, '2024-12-10 06:02:01'),
(1, 96720, '2024-12-10 06:03:02'),
(1, 96794.5, '2024-12-10 06:04:01'),
(1, 96838.8, '2024-12-10 06:05:02'),
(1, 96804, '2024-12-10 06:06:01'),
(1, 96816, '2024-12-10 06:07:01'),
(1, 96836.8, '2024-12-10 06:08:01'),
(1, 96812, '2024-12-10 06:09:01'),
(1, 96850, '2024-12-10 06:10:02'),
(1, 96906.3, '2024-12-10 06:11:01'),
(1, 96700.9, '2024-12-10 06:12:02'),
(1, 96793.7, '2024-12-10 06:13:01'),
(1, 96850.3, '2024-12-10 06:14:01'),
(1, 96823.6, '2024-12-10 06:15:02'),
(1, 96815.6, '2024-12-10 06:16:01'),
(1, 96712, '2024-12-10 06:17:01'),
(1, 96682, '2024-12-10 06:18:01'),
(1, 96649.3, '2024-12-10 06:19:01'),
(1, 96642, '2024-12-10 06:20:02'),
(1, 96634.7, '2024-12-10 06:21:01'),
(1, 96669.1, '2024-12-10 06:22:02'),
(1, 96632, '2024-12-10 06:23:01'),
(1, 96642.6, '2024-12-10 06:24:01'),
(1, 96680.6, '2024-12-10 06:25:01'),
(1, 96629.7, '2024-12-10 06:26:02'),
(1, 96545.6, '2024-12-10 06:27:01'),
(1, 96552, '2024-12-10 06:28:02'),
(1, 96578.4, '2024-12-10 06:29:01'),
(1, 96609.7, '2024-12-10 06:30:01'),
(1, 96634.1, '2024-12-10 06:31:02'),
(1, 96747.3, '2024-12-10 06:32:02'),
(1, 96752.7, '2024-12-10 06:33:01'),
(1, 96702.1, '2024-12-10 06:34:02'),
(1, 96760, '2024-12-10 06:35:01'),
(1, 96830.3, '2024-12-10 06:36:01'),
(1, 96772, '2024-12-10 06:37:01'),
(1, 96850.8, '2024-12-10 06:38:01'),
(1, 96886.5, '2024-12-10 06:39:01'),
(1, 96840, '2024-12-10 06:40:02'),
(1, 96780, '2024-12-10 06:41:01'),
(1, 96740.5, '2024-12-10 06:42:02'),
(1, 96678.3, '2024-12-10 06:43:02'),
(1, 96720, '2024-12-10 06:44:01'),
(1, 96728.7, '2024-12-10 06:45:01'),
(1, 96659.3, '2024-12-10 06:46:02'),
(1, 96693.7, '2024-12-10 06:47:02'),
(1, 96776, '2024-12-10 06:48:01'),
(1, 96910, '2024-12-10 06:49:02'),
(1, 96903, '2024-12-10 06:50:01'),
(1, 96914.4, '2024-12-10 06:51:01'),
(1, 96924, '2024-12-10 06:52:02'),
(1, 96935.3, '2024-12-10 06:53:01'),
(1, 97028, '2024-12-10 06:54:02'),
(1, 97020.7, '2024-12-10 06:55:01'),
(1, 96941.5, '2024-12-10 06:56:02'),
(1, 96897.1, '2024-12-10 06:57:01'),
(1, 96946.7, '2024-12-10 06:58:01'),
(1, 96909, '2024-12-10 06:59:02'),
(1, 96942, '2024-12-10 07:00:01'),
(1, 96941.1, '2024-12-10 07:01:01'),
(1, 96944.6, '2024-12-10 07:02:01'),
(1, 96868, '2024-12-10 07:03:01'),
(1, 96863.6, '2024-12-10 07:04:01'),
(1, 96840, '2024-12-10 07:05:02'),
(1, 97009.1, '2024-12-10 07:06:01'),
(1, 96957.7, '2024-12-10 07:07:02'),
(1, 96936, '2024-12-10 07:08:01'),
(1, 97048, '2024-12-10 07:09:01'),
(1, 97102.4, '2024-12-10 07:10:02'),
(1, 97100, '2024-12-10 07:11:01'),
(1, 97084, '2024-12-10 07:12:02'),
(1, 97042, '2024-12-10 07:13:01'),
(1, 97080, '2024-12-10 07:14:01'),
(1, 97016, '2024-12-10 07:15:01'),
(1, 97004, '2024-12-10 07:16:01'),
(1, 96982.7, '2024-12-10 07:17:02'),
(1, 97033.9, '2024-12-10 07:18:01'),
(1, 97003.5, '2024-12-10 07:19:01'),
(1, 97014.1, '2024-12-10 07:20:02'),
(1, 97090.1, '2024-12-10 07:21:01'),
(1, 97060, '2024-12-10 07:22:02'),
(1, 97016.8, '2024-12-10 07:23:01'),
(1, 96957.1, '2024-12-10 07:24:02'),
(1, 97004.5, '2024-12-10 07:25:01'),
(1, 97035.9, '2024-12-10 07:26:01'),
(1, 97188, '2024-12-10 07:27:02'),
(1, 97115, '2024-12-10 07:28:01'),
(1, 97181.5, '2024-12-10 07:29:02'),
(1, 97240.4, '2024-12-10 07:30:01'),
(1, 97226.9, '2024-12-10 07:31:01'),
(1, 97210, '2024-12-10 07:32:02'),
(1, 97192, '2024-12-10 07:33:01'),
(1, 97275.9, '2024-12-10 07:34:02'),
(1, 97297.6, '2024-12-10 07:35:01'),
(1, 97315.3, '2024-12-10 07:36:01'),
(1, 97203.1, '2024-12-10 07:37:01'),
(1, 97257.7, '2024-12-10 07:38:01'),
(1, 97208, '2024-12-10 07:39:02'),
(1, 97168, '2024-12-10 07:40:02'),
(1, 97240, '2024-12-10 07:41:01'),
(1, 97184, '2024-12-10 07:42:02'),
(1, 97153.6, '2024-12-10 07:43:01'),
(1, 97100, '2024-12-10 07:44:01'),
(1, 97159.1, '2024-12-10 07:45:01'),
(1, 97208, '2024-12-10 07:46:02'),
(1, 97188.9, '2024-12-10 07:47:01'),
(1, 97240, '2024-12-10 07:48:01'),
(1, 97260.3, '2024-12-10 07:49:01'),
(1, 97299.9, '2024-12-10 07:50:01'),
(1, 97340.2, '2024-12-10 07:51:02'),
(1, 97352.1, '2024-12-10 07:52:01'),
(1, 97328.4, '2024-12-10 07:53:02'),
(1, 97359.9, '2024-12-10 07:54:01'),
(1, 97357, '2024-12-10 07:55:01'),
(1, 97370.8, '2024-12-10 07:56:01'),
(1, 97421.4, '2024-12-10 07:57:01'),
(1, 97453.5, '2024-12-10 07:58:02'),
(1, 97504, '2024-12-10 07:59:01'),
(1, 97477.4, '2024-12-10 08:00:02'),
(1, 97400, '2024-12-10 08:01:02'),
(1, 97390.6, '2024-12-10 08:02:01'),
(1, 97304.5, '2024-12-10 08:03:01'),
(1, 97273.2, '2024-12-10 08:04:01'),
(1, 97304.3, '2024-12-10 08:05:01'),
(1, 97292, '2024-12-10 08:06:02'),
(1, 97249.2, '2024-12-10 08:07:01'),
(1, 97205, '2024-12-10 08:08:02'),
(1, 97256.9, '2024-12-10 08:09:01'),
(1, 97258.8, '2024-12-10 08:10:01'),
(1, 97210.8, '2024-12-10 08:11:02'),
(1, 97202.8, '2024-12-10 08:12:01'),
(1, 97189.9, '2024-12-10 08:13:01'),
(1, 97151.9, '2024-12-10 08:14:01'),
(1, 97111, '2024-12-10 08:15:01'),
(1, 97152, '2024-12-10 08:16:02'),
(1, 97140, '2024-12-10 08:17:01'),
(1, 97175, '2024-12-10 08:18:02'),
(1, 97176.9, '2024-12-10 08:19:01'),
(1, 97165.7, '2024-12-10 08:20:01'),
(1, 97208.7, '2024-12-10 08:21:01'),
(1, 97148, '2024-12-10 08:22:01'),
(1, 97148.8, '2024-12-10 08:23:02'),
(1, 97054, '2024-12-10 08:24:01'),
(1, 97082.6, '2024-12-10 08:25:02'),
(1, 97044, '2024-12-10 08:26:01'),
(1, 97097.2, '2024-12-10 08:27:01'),
(1, 97081.5, '2024-12-10 08:28:02'),
(1, 97024.6, '2024-12-10 08:29:01'),
(1, 97030.1, '2024-12-10 08:30:02'),
(1, 97060, '2024-12-10 08:31:01'),
(1, 97091, '2024-12-10 08:32:01'),
(1, 97035, '2024-12-10 08:33:02'),
(1, 97040.9, '2024-12-10 08:34:01'),
(1, 97018.2, '2024-12-10 08:35:02'),
(1, 96947.1, '2024-12-10 08:36:01'),
(1, 96921.1, '2024-12-10 08:37:01'),
(1, 96923.5, '2024-12-10 08:38:02'),
(1, 96920.1, '2024-12-10 08:39:01'),
(1, 96925.1, '2024-12-10 08:40:01'),
(1, 96973.3, '2024-12-10 08:41:01'),
(1, 96951.5, '2024-12-10 08:42:01'),
(1, 97012.5, '2024-12-10 08:43:02'),
(1, 96995.9, '2024-12-10 08:44:01'),
(1, 97051.8, '2024-12-10 08:45:01'),
(1, 97156.3, '2024-12-10 08:46:02'),
(1, 97132, '2024-12-10 08:47:01'),
(1, 97170, '2024-12-10 08:48:01'),
(1, 97188, '2024-12-10 08:49:02'),
(1, 97162.1, '2024-12-10 08:50:01'),
(1, 97205.7, '2024-12-10 08:51:02'),
(1, 97200, '2024-12-10 08:52:01'),
(1, 97195, '2024-12-10 08:53:01'),
(1, 97113.3, '2024-12-10 08:54:01'),
(1, 97150, '2024-12-10 08:55:01'),
(1, 97166.4, '2024-12-10 08:56:02'),
(1, 97169, '2024-12-10 08:57:01'),
(1, 97175.9, '2024-12-10 08:58:02'),
(1, 97190.7, '2024-12-10 08:59:01'),
(1, 97196.4, '2024-12-10 09:00:01'),
(1, 97183.6, '2024-12-10 09:01:02'),
(1, 97174.5, '2024-12-10 09:02:01'),
(1, 97120.5, '2024-12-10 09:03:02'),
(1, 97105.3, '2024-12-10 09:04:01'),
(1, 97164, '2024-12-10 09:05:01'),
(1, 97196, '2024-12-10 09:06:02'),
(1, 97211, '2024-12-10 09:07:01'),
(1, 97135.8, '2024-12-10 09:08:02'),
(1, 97102.1, '2024-12-10 09:09:01'),
(1, 97063.9, '2024-12-10 09:10:01'),
(1, 97032.1, '2024-12-10 09:11:01'),
(1, 97018, '2024-12-10 09:12:01'),
(1, 97006.9, '2024-12-10 09:13:02'),
(1, 97011.2, '2024-12-10 09:14:01'),
(1, 97020.8, '2024-12-10 09:15:02'),
(1, 97024, '2024-12-10 09:16:01'),
(1, 96997.9, '2024-12-10 09:17:01'),
(1, 97017.8, '2024-12-10 09:18:01'),
(1, 97097.4, '2024-12-10 09:19:01'),
(1, 96995.1, '2024-12-10 09:20:02'),
(1, 97086.2, '2024-12-10 09:21:01'),
(1, 97115.7, '2024-12-10 09:22:02'),
(1, 97176.5, '2024-12-10 09:23:01'),
(1, 97283.7, '2024-12-10 09:24:02'),
(1, 97264, '2024-12-10 09:25:01'),
(1, 97268, '2024-12-10 09:26:01'),
(1, 97313.2, '2024-12-10 09:27:02'),
(1, 97367.2, '2024-12-10 09:28:01'),
(1, 97404.6, '2024-12-10 09:29:02'),
(1, 97302.1, '2024-12-10 09:30:01'),
(1, 97355.7, '2024-12-10 09:31:02'),
(1, 97284, '2024-12-10 09:32:01'),
(1, 97287.7, '2024-12-10 09:33:02'),
(1, 97229.4, '2024-12-10 09:34:01'),
(1, 97307.1, '2024-12-10 09:35:02'),
(1, 97279.9, '2024-12-10 09:36:01'),
(1, 97239.5, '2024-12-10 09:37:01'),
(1, 97260, '2024-12-10 09:38:01'),
(1, 97287.7, '2024-12-10 09:39:01'),
(1, 97240, '2024-12-10 09:40:02'),
(1, 97191.7, '2024-12-10 09:41:01'),
(1, 97179.1, '2024-12-10 09:42:02'),
(1, 97214.6, '2024-12-10 09:43:01'),
(1, 97228, '2024-12-10 09:44:01'),
(1, 97272, '2024-12-10 09:45:02'),
(1, 97330.5, '2024-12-10 09:46:01'),
(1, 97372, '2024-12-10 09:47:01'),
(1, 97378.9, '2024-12-10 09:48:01'),
(1, 97422.9, '2024-12-10 09:49:01'),
(1, 97442.1, '2024-12-10 09:50:02'),
(1, 97400, '2024-12-10 09:51:01'),
(1, 97375, '2024-12-10 09:52:02'),
(1, 97462.3, '2024-12-10 09:53:01'),
(1, 97540, '2024-12-10 09:54:01'),
(1, 97465, '2024-12-10 09:55:01'),
(1, 97450, '2024-12-10 09:56:01'),
(1, 97435.2, '2024-12-10 09:57:02'),
(1, 97421.8, '2024-12-10 09:58:01'),
(1, 97395.6, '2024-12-10 09:59:02'),
(1, 97385.7, '2024-12-10 10:00:02'),
(1, 97448.4, '2024-12-10 10:01:01'),
(1, 97417.8, '2024-12-10 10:02:01'),
(1, 97456.9, '2024-12-10 10:03:02'),
(1, 97385.7, '2024-12-10 10:04:01'),
(1, 97387.1, '2024-12-10 10:05:02'),
(1, 97472, '2024-12-10 10:06:01'),
(1, 97500, '2024-12-10 10:07:01'),
(1, 97553.7, '2024-12-10 10:08:01'),
(1, 97458.8, '2024-12-10 10:09:01'),
(1, 97433.8, '2024-12-10 10:10:02'),
(1, 97528.6, '2024-12-10 10:11:01'),
(1, 97537, '2024-12-10 10:12:02'),
(1, 97573.9, '2024-12-10 10:13:01'),
(1, 97620, '2024-12-10 10:14:01'),
(1, 97640, '2024-12-10 10:15:02'),
(1, 97525.1, '2024-12-10 10:16:01'),
(1, 97514.3, '2024-12-10 10:17:01'),
(1, 97520.6, '2024-12-10 10:18:02'),
(1, 97559.7, '2024-12-10 10:19:01'),
(1, 97571, '2024-12-10 10:20:02'),
(1, 97578.3, '2024-12-10 10:21:01'),
(1, 97611.5, '2024-12-10 10:22:01'),
(1, 97514.5, '2024-12-10 10:23:02'),
(1, 97482, '2024-12-10 10:24:01'),
(1, 97442, '2024-12-10 10:25:02'),
(1, 97483, '2024-12-10 10:26:01'),
(1, 97476, '2024-12-10 10:27:01'),
(1, 97444.9, '2024-12-10 10:28:01'),
(1, 97432, '2024-12-10 10:29:01'),
(1, 97423, '2024-12-10 10:30:02'),
(1, 97445.8, '2024-12-10 10:31:02'),
(1, 97427.2, '2024-12-10 10:32:01'),
(1, 97476.9, '2024-12-10 10:33:02'),
(1, 97450.7, '2024-12-10 10:34:01'),
(1, 97386.8, '2024-12-10 10:35:01'),
(1, 97463.5, '2024-12-10 10:36:01'),
(1, 97501.4, '2024-12-10 10:37:01'),
(1, 97564.6, '2024-12-10 10:38:02'),
(1, 97497.1, '2024-12-10 10:39:01'),
(1, 97400, '2024-12-10 10:40:02'),
(1, 97454.9, '2024-12-10 10:41:01'),
(1, 97375.8, '2024-12-10 10:42:01'),
(1, 97326.5, '2024-12-10 10:43:02'),
(1, 97312.5, '2024-12-10 10:44:01'),
(1, 97266, '2024-12-10 10:45:02'),
(1, 97256.1, '2024-12-10 10:46:02'),
(1, 97264, '2024-12-10 10:47:01'),
(1, 97246.4, '2024-12-10 10:48:02'),
(1, 97271.5, '2024-12-10 10:49:01'),
(1, 97246.4, '2024-12-10 10:50:01'),
(1, 97289.7, '2024-12-10 10:51:01'),
(1, 97269.2, '2024-12-10 10:52:01'),
(1, 97282.3, '2024-12-10 10:53:01'),
(1, 97328.2, '2024-12-10 10:54:02'),
(1, 97322.5, '2024-12-10 10:55:01'),
(1, 97353.4, '2024-12-10 10:56:02'),
(1, 97419, '2024-12-10 10:57:01'),
(1, 97466.2, '2024-12-10 10:58:01'),
(1, 97494.8, '2024-12-10 10:59:02'),
(1, 97489.1, '2024-12-10 11:00:01'),
(1, 97600, '2024-12-10 11:01:01'),
(1, 97595, '2024-12-10 11:02:01'),
(1, 97678.2, '2024-12-10 11:03:01'),
(1, 97735.8, '2024-12-10 11:04:01'),
(1, 97660, '2024-12-10 11:05:02'),
(1, 97581, '2024-12-10 11:06:01'),
(1, 97628, '2024-12-10 11:07:01'),
(1, 97629.7, '2024-12-10 11:08:01'),
(1, 97632, '2024-12-10 11:09:01'),
(1, 97632.1, '2024-12-10 11:10:02'),
(1, 97588.4, '2024-12-10 11:11:01'),
(1, 97620, '2024-12-10 11:12:02'),
(1, 97612, '2024-12-10 11:13:01'),
(1, 97717, '2024-12-10 11:14:01'),
(1, 97715.7, '2024-12-10 11:15:01'),
(1, 97681.3, '2024-12-10 11:16:01'),
(1, 97812, '2024-12-10 11:17:01'),
(1, 97802.1, '2024-12-10 11:18:02'),
(1, 97770.8, '2024-12-10 11:19:01'),
(1, 97681.2, '2024-12-10 11:20:01'),
(1, 97657.7, '2024-12-10 11:21:01'),
(1, 97726.8, '2024-12-10 11:22:01'),
(1, 97707.5, '2024-12-10 11:23:02'),
(1, 97645.4, '2024-12-10 11:24:01'),
(1, 97670.6, '2024-12-10 11:25:02'),
(1, 97668.9, '2024-12-10 11:26:01'),
(1, 97686.6, '2024-12-10 11:27:01'),
(1, 97618.7, '2024-12-10 11:28:01'),
(1, 97631.2, '2024-12-10 11:29:01'),
(1, 97614.4, '2024-12-10 11:30:02'),
(1, 97676, '2024-12-10 11:31:01'),
(1, 97713.3, '2024-12-10 11:32:01'),
(1, 97735.3, '2024-12-10 11:33:01'),
(1, 97716, '2024-12-10 11:34:02'),
(1, 97841.3, '2024-12-10 11:35:01'),
(1, 97856, '2024-12-10 11:36:01'),
(1, 97804, '2024-12-10 11:37:01'),
(1, 97821.7, '2024-12-10 11:38:01'),
(1, 97779.5, '2024-12-10 11:39:02'),
(1, 97839.7, '2024-12-10 11:40:01'),
(1, 97770.7, '2024-12-10 11:41:02'),
(1, 97787.8, '2024-12-10 11:42:01'),
(1, 97789.3, '2024-12-10 11:43:01'),
(1, 97741.2, '2024-12-10 11:44:02'),
(1, 97732, '2024-12-10 11:45:01'),
(1, 97721.8, '2024-12-10 11:46:02'),
(1, 97762.5, '2024-12-10 11:47:02'),
(1, 97734.3, '2024-12-10 11:48:02'),
(1, 97714.1, '2024-12-10 11:49:01'),
(1, 97781.2, '2024-12-10 11:50:02'),
(1, 97806.6, '2024-12-10 11:51:01'),
(1, 97757.4, '2024-12-10 11:52:01'),
(1, 97822.1, '2024-12-10 11:53:01'),
(1, 97774.8, '2024-12-10 11:54:01'),
(1, 97706.8, '2024-12-10 11:55:02'),
(1, 97658.8, '2024-12-10 11:56:01'),
(1, 97657.1, '2024-12-10 11:57:01'),
(1, 97629.8, '2024-12-10 11:58:01'),
(1, 97636, '2024-12-10 11:59:01'),
(1, 97687.5, '2024-12-10 12:00:02'),
(1, 97649, '2024-12-10 12:01:01'),
(1, 97644, '2024-12-10 12:02:02'),
(1, 97614, '2024-12-10 12:03:01'),
(1, 97625, '2024-12-10 12:04:02'),
(1, 97653.1, '2024-12-10 12:05:01'),
(1, 97620, '2024-12-10 12:06:02'),
(1, 97634.8, '2024-12-10 12:07:01'),
(1, 97686.7, '2024-12-10 12:08:01'),
(1, 97720, '2024-12-10 12:09:02'),
(1, 97724.8, '2024-12-10 12:10:01'),
(1, 97752, '2024-12-10 12:11:02'),
(1, 97765.8, '2024-12-10 12:12:01'),
(1, 97733.4, '2024-12-10 12:13:01'),
(1, 97666.7, '2024-12-10 12:14:01'),
(1, 97688, '2024-12-10 12:15:01'),
(1, 97625, '2024-12-10 12:16:01'),
(1, 97562.6, '2024-12-10 12:17:02'),
(1, 97547.6, '2024-12-10 12:18:01'),
(1, 97553.5, '2024-12-10 12:19:02'),
(1, 97555.5, '2024-12-10 12:20:01'),
(1, 97546.3, '2024-12-10 12:21:01'),
(1, 97558.2, '2024-12-10 12:22:01'),
(1, 97568, '2024-12-10 12:23:01'),
(1, 97569.3, '2024-12-10 12:24:02'),
(1, 97561.2, '2024-12-10 12:25:01'),
(1, 97600, '2024-12-10 12:26:02'),
(1, 97612.6, '2024-12-10 12:27:01'),
(1, 97696.1, '2024-12-10 12:28:01'),
(1, 97700, '2024-12-10 12:29:02'),
(1, 97718.7, '2024-12-10 12:30:01'),
(1, 97693.6, '2024-12-10 12:31:02'),
(1, 97709, '2024-12-10 12:32:01'),
(1, 97644, '2024-12-10 12:33:02'),
(1, 97608, '2024-12-10 12:34:01'),
(1, 97578.8, '2024-12-10 12:35:01'),
(1, 97601.5, '2024-12-10 12:36:01'),
(1, 97615.7, '2024-12-10 12:37:01'),
(1, 97606.3, '2024-12-10 12:38:02'),
(1, 97539.1, '2024-12-10 12:39:01'),
(1, 97545, '2024-12-10 12:40:02'),
(1, 97588.5, '2024-12-10 12:41:01'),
(1, 97444.4, '2024-12-10 12:42:01'),
(1, 97508, '2024-12-10 12:43:02'),
(1, 97521.5, '2024-12-10 12:44:01'),
(1, 97585.7, '2024-12-10 12:45:02'),
(1, 97640.5, '2024-12-10 12:46:01'),
(1, 97632.8, '2024-12-10 12:47:01'),
(1, 97700, '2024-12-10 12:48:02'),
(1, 97685.2, '2024-12-10 12:49:01'),
(1, 97734.1, '2024-12-10 12:50:01'),
(1, 97789.2, '2024-12-10 12:51:02'),
(1, 97820, '2024-12-10 12:52:01'),
(1, 97832, '2024-12-10 12:53:02'),
(1, 97906.2, '2024-12-10 12:54:01'),
(1, 97895.1, '2024-12-10 12:55:01'),
(1, 97869.5, '2024-12-10 12:56:01'),
(1, 97896, '2024-12-10 12:57:01'),
(1, 97856, '2024-12-10 12:58:02'),
(1, 97804, '2024-12-10 12:59:01'),
(1, 97722.5, '2024-12-10 13:00:01'),
(1, 97772.4, '2024-12-10 13:01:01'),
(1, 97820.9, '2024-12-10 13:02:01'),
(1, 97795.8, '2024-12-10 13:03:01'),
(1, 97756, '2024-12-10 13:04:02'),
(1, 97700, '2024-12-10 13:05:01');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(1, 97785.2, '2024-12-10 13:06:02'),
(1, 97786.3, '2024-12-10 13:07:01'),
(1, 97741.4, '2024-12-10 13:08:01'),
(1, 97742, '2024-12-10 13:09:02'),
(1, 97662.9, '2024-12-10 13:10:01'),
(1, 97722.5, '2024-12-10 13:11:01'),
(1, 97638.9, '2024-12-10 13:12:01'),
(1, 97524.4, '2024-12-10 13:13:01'),
(1, 97572.4, '2024-12-10 13:14:02'),
(1, 97512.4, '2024-12-10 13:15:01'),
(1, 97443.8, '2024-12-10 13:16:01'),
(1, 97449, '2024-12-10 13:17:01'),
(1, 97432, '2024-12-10 13:18:02'),
(1, 97552.5, '2024-12-10 13:19:01'),
(1, 97505.8, '2024-12-10 13:20:02'),
(1, 97430, '2024-12-10 13:21:01'),
(1, 97472, '2024-12-10 13:22:01'),
(1, 97448, '2024-12-10 13:23:02'),
(1, 97443.9, '2024-12-10 13:24:01'),
(1, 97382.8, '2024-12-10 13:25:02'),
(1, 97347.7, '2024-12-10 13:26:01'),
(1, 97316, '2024-12-10 13:27:02'),
(1, 97302.9, '2024-12-10 13:28:01'),
(1, 97277.7, '2024-12-10 13:29:01'),
(1, 97255.9, '2024-12-10 13:30:02'),
(1, 97372, '2024-12-10 13:31:01'),
(1, 97266.6, '2024-12-10 13:32:01'),
(1, 97265.8, '2024-12-10 13:33:02'),
(1, 97350.2, '2024-12-10 13:34:01'),
(1, 97224.8, '2024-12-10 13:35:02'),
(1, 97262.4, '2024-12-10 13:36:01'),
(1, 97154, '2024-12-10 13:37:01'),
(1, 97140, '2024-12-10 13:38:01'),
(1, 97168, '2024-12-10 13:39:01'),
(1, 97218.6, '2024-12-10 13:40:02'),
(1, 97383.3, '2024-12-10 13:41:01'),
(1, 97176, '2024-12-10 13:42:02'),
(1, 97222.9, '2024-12-10 13:43:01'),
(1, 97059.5, '2024-12-10 13:44:01'),
(1, 97096, '2024-12-10 13:45:02'),
(1, 97144, '2024-12-10 13:46:01'),
(1, 97073.5, '2024-12-10 13:47:02'),
(1, 97069.6, '2024-12-10 13:48:01'),
(1, 96872, '2024-12-10 13:49:01'),
(1, 97037.2, '2024-12-10 13:50:02'),
(1, 97063.6, '2024-12-10 13:51:01'),
(1, 97095, '2024-12-10 13:52:01'),
(1, 97035.3, '2024-12-10 13:53:01'),
(1, 96892.1, '2024-12-10 13:54:01'),
(1, 97171.9, '2024-12-10 13:55:02'),
(1, 97092.4, '2024-12-10 13:56:01'),
(1, 96986.3, '2024-12-10 13:57:02'),
(1, 97056, '2024-12-10 13:58:02'),
(1, 96952, '2024-12-10 13:59:01'),
(1, 97172, '2024-12-10 14:00:02'),
(1, 97243.8, '2024-12-10 14:01:01'),
(1, 97304, '2024-12-10 14:02:02'),
(1, 97344, '2024-12-10 14:03:01'),
(1, 97374.9, '2024-12-10 14:04:01'),
(1, 97386.2, '2024-12-10 14:05:02'),
(1, 97320, '2024-12-10 14:06:01'),
(1, 97358.4, '2024-12-10 14:07:01'),
(1, 97400, '2024-12-10 14:08:01'),
(1, 97408.2, '2024-12-10 14:09:01'),
(1, 97591.8, '2024-12-10 14:10:02'),
(1, 97476, '2024-12-10 14:11:01'),
(1, 97578.1, '2024-12-10 14:12:01'),
(1, 97724.4, '2024-12-10 14:13:02'),
(1, 97678.1, '2024-12-10 14:14:01'),
(1, 97650.4, '2024-12-10 14:15:02'),
(1, 97616, '2024-12-10 14:16:01'),
(1, 97532.8, '2024-12-10 14:17:01'),
(1, 97790.3, '2024-12-10 14:18:01'),
(1, 97619, '2024-12-10 14:19:01'),
(1, 97696.4, '2024-12-10 14:20:02'),
(1, 97637, '2024-12-10 14:21:01'),
(1, 97637.9, '2024-12-10 14:22:02'),
(1, 97534.7, '2024-12-10 14:23:01'),
(1, 97514.3, '2024-12-10 14:24:01'),
(1, 97620, '2024-12-10 14:25:01'),
(1, 97484.2, '2024-12-10 14:26:01'),
(1, 97536, '2024-12-10 14:27:02'),
(1, 97452, '2024-12-10 14:28:01'),
(1, 97582.2, '2024-12-10 14:29:02'),
(1, 97460.5, '2024-12-10 14:30:01'),
(1, 97641.6, '2024-12-10 14:31:01'),
(1, 97592, '2024-12-10 14:32:01'),
(1, 97684, '2024-12-10 14:33:01'),
(1, 97588, '2024-12-10 14:34:02'),
(1, 97568.1, '2024-12-10 14:35:01'),
(1, 97700, '2024-12-10 14:36:02'),
(1, 97574.3, '2024-12-10 14:37:01'),
(1, 97633.9, '2024-12-10 14:38:01'),
(1, 97628.6, '2024-12-10 14:39:01'),
(1, 97568, '2024-12-10 14:40:01'),
(1, 97599.2, '2024-12-10 14:41:02'),
(1, 97603, '2024-12-10 14:42:01'),
(1, 97700, '2024-12-10 14:43:01'),
(1, 97800, '2024-12-10 14:44:01'),
(1, 97776.2, '2024-12-10 14:45:02'),
(1, 97800, '2024-12-10 14:46:01'),
(1, 97892, '2024-12-10 14:47:01'),
(1, 97906.6, '2024-12-10 14:48:02'),
(1, 97884.3, '2024-12-10 14:49:01'),
(1, 97847.1, '2024-12-10 14:50:02'),
(1, 97752, '2024-12-10 14:51:01'),
(1, 97756, '2024-12-10 14:52:01'),
(1, 97780, '2024-12-10 14:53:02'),
(1, 97792, '2024-12-10 14:54:01'),
(1, 97739.2, '2024-12-10 14:55:02'),
(1, 97661.3, '2024-12-10 14:56:01'),
(1, 97697.7, '2024-12-10 14:57:01'),
(1, 97728.5, '2024-12-10 14:58:01'),
(1, 97765.1, '2024-12-10 14:59:01'),
(1, 97738.4, '2024-12-10 15:00:02'),
(1, 97752, '2024-12-10 15:01:02'),
(1, 97781.9, '2024-12-10 15:02:01'),
(1, 97812.5, '2024-12-10 15:03:02'),
(1, 97768.9, '2024-12-10 15:04:01'),
(1, 97885.9, '2024-12-10 15:05:01'),
(1, 97889.2, '2024-12-10 15:06:01'),
(1, 97962.4, '2024-12-10 15:07:01'),
(1, 98054.3, '2024-12-10 15:08:02'),
(1, 97971.9, '2024-12-10 15:09:01'),
(1, 97904, '2024-12-10 15:10:01'),
(1, 97882.6, '2024-12-10 15:11:01'),
(1, 97740.1, '2024-12-10 15:12:01'),
(1, 97732, '2024-12-10 15:13:02'),
(1, 97673.8, '2024-12-10 15:14:01'),
(1, 97708, '2024-12-10 15:15:01'),
(1, 97818.9, '2024-12-10 15:16:02'),
(1, 97802.6, '2024-12-10 15:17:01'),
(1, 97950.1, '2024-12-10 15:18:01'),
(1, 97873.3, '2024-12-10 15:19:02'),
(1, 97932.1, '2024-12-10 15:20:01'),
(1, 97912, '2024-12-10 15:21:02'),
(1, 97896, '2024-12-10 15:22:01'),
(1, 97882.3, '2024-12-10 15:23:01'),
(1, 97924, '2024-12-10 15:24:02'),
(1, 97880.8, '2024-12-10 15:25:01'),
(1, 97892, '2024-12-10 15:26:01'),
(1, 97933.7, '2024-12-10 15:27:01'),
(1, 98012.3, '2024-12-10 15:28:01'),
(1, 98024, '2024-12-10 15:29:02'),
(1, 98009.1, '2024-12-10 15:30:01'),
(1, 98053.8, '2024-12-10 15:31:01'),
(1, 98011.1, '2024-12-10 15:32:02'),
(1, 98000, '2024-12-10 15:33:01'),
(1, 97789.9, '2024-12-10 15:34:01'),
(1, 97696, '2024-12-10 15:35:01'),
(1, 97594.3, '2024-12-10 15:36:01'),
(1, 97548.9, '2024-12-10 15:37:02'),
(1, 97613.2, '2024-12-10 15:38:01'),
(1, 97376, '2024-12-10 15:39:02'),
(1, 97316, '2024-12-10 15:40:01'),
(1, 97290.1, '2024-12-10 15:41:01'),
(1, 97465.6, '2024-12-10 15:42:02'),
(1, 97460, '2024-12-10 15:43:01'),
(1, 97820, '2024-12-10 15:44:02'),
(1, 97952, '2024-12-10 15:45:01'),
(1, 97960, '2024-12-10 15:46:01'),
(1, 98014.9, '2024-12-10 15:47:01'),
(1, 98128, '2024-12-10 15:48:02'),
(1, 98224, '2024-12-10 15:49:01'),
(1, 98144.7, '2024-12-10 15:50:01'),
(1, 98154.1, '2024-12-10 15:51:02'),
(1, 98022.3, '2024-12-10 15:52:01'),
(1, 97976, '2024-12-10 15:53:02'),
(1, 97832.1, '2024-12-10 15:54:01'),
(1, 97606.6, '2024-12-10 15:55:01'),
(1, 97713, '2024-12-10 15:56:02'),
(1, 97490.7, '2024-12-10 15:57:01'),
(1, 97664, '2024-12-10 15:58:02'),
(1, 97687.5, '2024-12-10 15:59:01'),
(1, 97812, '2024-12-10 16:00:01'),
(1, 97733.6, '2024-12-10 16:01:01'),
(1, 97800, '2024-12-10 16:02:01'),
(1, 97831.1, '2024-12-10 16:03:02'),
(1, 97688, '2024-12-10 16:04:01'),
(1, 97668.8, '2024-12-10 16:05:02'),
(1, 97760.3, '2024-12-10 16:06:01'),
(1, 97945.5, '2024-12-10 16:07:01'),
(1, 98076, '2024-12-10 16:08:02'),
(1, 98032, '2024-12-10 16:09:01'),
(1, 97843.8, '2024-12-10 16:10:02'),
(1, 97920, '2024-12-10 16:11:01'),
(1, 97792, '2024-12-10 16:12:01'),
(1, 97672, '2024-12-10 16:13:01'),
(1, 97603.7, '2024-12-10 16:14:01'),
(1, 97661.5, '2024-12-10 16:15:02'),
(1, 97719.7, '2024-12-10 16:16:01'),
(1, 97596, '2024-12-10 16:17:02'),
(1, 97679.3, '2024-12-10 16:18:01'),
(1, 97731.2, '2024-12-10 16:19:02'),
(1, 97611.2, '2024-12-10 16:20:01'),
(1, 97517.3, '2024-12-10 16:21:01'),
(1, 97341.4, '2024-12-10 16:22:01'),
(1, 97304, '2024-12-10 16:23:01'),
(1, 97411.6, '2024-12-10 16:24:02'),
(1, 97281.3, '2024-12-10 16:25:02'),
(1, 97223.1, '2024-12-10 16:26:01'),
(1, 97007.9, '2024-12-10 16:27:02'),
(1, 97100, '2024-12-10 16:28:01'),
(1, 96995.4, '2024-12-10 16:29:01'),
(1, 96812.2, '2024-12-10 16:30:01'),
(1, 96632, '2024-12-10 16:31:01'),
(1, 96728.8, '2024-12-10 16:32:02'),
(1, 96909.3, '2024-12-10 16:33:01'),
(1, 96994.6, '2024-12-10 16:34:02'),
(1, 97057, '2024-12-10 16:35:01'),
(1, 97028, '2024-12-10 16:36:01'),
(1, 97097.8, '2024-12-10 16:37:02'),
(1, 96896, '2024-12-10 16:38:01'),
(1, 96722, '2024-12-10 16:39:02'),
(1, 96461.5, '2024-12-10 16:40:01'),
(1, 96385.7, '2024-12-10 16:41:01'),
(1, 96377.4, '2024-12-10 16:42:01'),
(1, 96240, '2024-12-10 16:43:01'),
(1, 96383.2, '2024-12-10 16:44:02'),
(1, 96516, '2024-12-10 16:45:01'),
(1, 96500, '2024-12-10 16:46:01'),
(1, 96316, '2024-12-10 16:47:01'),
(1, 96198.1, '2024-12-10 16:48:01'),
(1, 96140.1, '2024-12-10 16:49:02'),
(1, 96098.3, '2024-12-10 16:50:01'),
(1, 96080, '2024-12-10 16:51:02'),
(1, 96108, '2024-12-10 16:52:01'),
(1, 95946.9, '2024-12-10 16:53:01'),
(1, 95910.9, '2024-12-10 16:54:02'),
(1, 95768, '2024-12-10 16:55:01'),
(1, 95875.9, '2024-12-10 16:56:02'),
(1, 95941.4, '2024-12-10 16:57:01'),
(1, 95767.7, '2024-12-10 16:58:01'),
(1, 95641.4, '2024-12-10 16:59:01'),
(1, 95676.3, '2024-12-10 17:00:01'),
(1, 95512, '2024-12-10 17:01:01'),
(1, 95580.5, '2024-12-10 17:02:01'),
(1, 95864, '2024-12-10 17:03:01'),
(1, 95880.6, '2024-12-10 17:04:02'),
(1, 95769.8, '2024-12-10 17:05:01'),
(1, 95884.4, '2024-12-10 17:06:02'),
(1, 95748, '2024-12-10 17:07:01'),
(1, 95724.9, '2024-12-10 17:08:01'),
(1, 95617.6, '2024-12-10 17:09:02'),
(1, 95517.3, '2024-12-10 17:10:01'),
(1, 95480, '2024-12-10 17:11:02'),
(1, 95640, '2024-12-10 17:12:01'),
(1, 95893.3, '2024-12-10 17:13:01'),
(1, 95859.8, '2024-12-10 17:14:01'),
(1, 95768, '2024-12-10 17:15:01'),
(1, 95518.1, '2024-12-10 17:16:02'),
(1, 95588, '2024-12-10 17:17:01'),
(1, 95446.8, '2024-12-10 17:18:02'),
(1, 95492, '2024-12-10 17:19:01'),
(1, 95388, '2024-12-10 17:20:02'),
(1, 95368, '2024-12-10 17:21:01'),
(1, 95686.1, '2024-12-10 17:22:01'),
(1, 95896, '2024-12-10 17:23:02'),
(1, 95821.3, '2024-12-10 17:24:01'),
(1, 95719.7, '2024-12-10 17:25:02'),
(1, 95911.4, '2024-12-10 17:26:01'),
(1, 95798.9, '2024-12-10 17:27:01'),
(1, 95761.2, '2024-12-10 17:28:01'),
(1, 95509.4, '2024-12-10 17:29:01'),
(1, 95376, '2024-12-10 17:30:02'),
(1, 95270.5, '2024-12-10 17:31:01'),
(1, 95083.7, '2024-12-10 17:32:01'),
(1, 95122, '2024-12-10 17:33:01'),
(1, 95048, '2024-12-10 17:34:02'),
(1, 95068, '2024-12-10 17:35:01'),
(1, 95087.1, '2024-12-10 17:36:02'),
(1, 95000, '2024-12-10 17:37:01'),
(1, 95016.7, '2024-12-10 17:38:01'),
(1, 95130.5, '2024-12-10 17:39:02'),
(1, 94820.2, '2024-12-10 17:40:01'),
(1, 94824, '2024-12-10 17:41:02'),
(1, 94687.6, '2024-12-10 17:42:01'),
(1, 94653.7, '2024-12-10 17:43:01'),
(1, 94554, '2024-12-10 17:44:02'),
(1, 94591.5, '2024-12-10 17:45:01'),
(1, 94544.2, '2024-12-10 17:46:01'),
(1, 94591.5, '2024-12-10 17:47:01'),
(1, 94715.3, '2024-12-10 17:48:01'),
(1, 95176, '2024-12-10 17:49:01'),
(1, 95212.2, '2024-12-10 17:50:02'),
(1, 95665.4, '2024-12-10 17:51:01'),
(1, 95672, '2024-12-10 17:52:02'),
(1, 95832.8, '2024-12-10 17:53:02'),
(1, 95966, '2024-12-10 17:54:01'),
(1, 95896, '2024-12-10 17:55:01'),
(1, 96117.9, '2024-12-10 17:56:01'),
(1, 96223.6, '2024-12-10 17:57:01'),
(1, 96395.2, '2024-12-10 17:58:02'),
(1, 96339.9, '2024-12-10 17:59:01'),
(1, 96313.9, '2024-12-10 18:00:02'),
(1, 96040, '2024-12-10 18:01:01'),
(1, 95756, '2024-12-10 18:02:01'),
(1, 95639.5, '2024-12-10 18:03:02'),
(1, 95726.6, '2024-12-10 18:04:01'),
(1, 95669.7, '2024-12-10 18:05:02'),
(1, 95400, '2024-12-10 18:06:01'),
(1, 95006.2, '2024-12-10 18:07:01'),
(1, 95314.7, '2024-12-10 18:08:02'),
(1, 95245, '2024-12-10 18:09:01'),
(1, 95112.4, '2024-12-10 18:10:02'),
(1, 95057.4, '2024-12-10 18:11:01'),
(1, 95020, '2024-12-10 18:12:01'),
(1, 95304.7, '2024-12-10 18:13:01'),
(1, 95332, '2024-12-10 18:14:01'),
(1, 95290.5, '2024-12-10 18:15:02'),
(1, 95212.6, '2024-12-10 18:16:01'),
(1, 95036, '2024-12-10 18:17:02'),
(1, 94864, '2024-12-10 18:18:01'),
(1, 94800, '2024-12-10 18:19:02'),
(1, 94920, '2024-12-10 18:20:01'),
(1, 94910.9, '2024-12-10 18:21:01'),
(1, 94719.4, '2024-12-10 18:22:02'),
(1, 94880.5, '2024-12-10 18:23:01'),
(1, 95023.5, '2024-12-10 18:24:02'),
(1, 94921.4, '2024-12-10 18:25:01'),
(1, 94868, '2024-12-10 18:26:02'),
(1, 94923.8, '2024-12-10 18:27:01'),
(1, 94729.3, '2024-12-10 18:28:01'),
(1, 94608, '2024-12-10 18:29:02'),
(1, 94595.7, '2024-12-10 18:30:01'),
(1, 94759.9, '2024-12-10 18:31:01'),
(1, 94728, '2024-12-10 18:32:02'),
(1, 94732.6, '2024-12-10 18:33:01'),
(1, 94889.2, '2024-12-10 18:34:01'),
(1, 94896.8, '2024-12-10 18:35:01'),
(1, 94984, '2024-12-10 18:36:01'),
(1, 94693.4, '2024-12-10 18:37:02'),
(1, 94600, '2024-12-10 18:38:01'),
(1, 94672.6, '2024-12-10 18:39:02'),
(1, 94648.1, '2024-12-10 18:40:01'),
(1, 94431.3, '2024-12-10 18:41:01'),
(1, 94481.3, '2024-12-10 18:42:01'),
(1, 94488, '2024-12-10 18:43:01'),
(1, 94862.5, '2024-12-10 18:44:02'),
(1, 94864.3, '2024-12-10 18:45:01'),
(1, 94942.9, '2024-12-10 18:46:02'),
(1, 95147.8, '2024-12-10 18:47:01'),
(1, 95224, '2024-12-10 18:48:02'),
(1, 95408, '2024-12-10 18:49:01'),
(1, 95276, '2024-12-10 18:50:01'),
(1, 95158.4, '2024-12-10 18:51:01'),
(1, 95078.2, '2024-12-10 18:52:01'),
(1, 94802.5, '2024-12-10 18:53:02'),
(1, 94900, '2024-12-10 18:54:02'),
(1, 94730.3, '2024-12-10 18:55:01'),
(1, 94686.2, '2024-12-10 18:56:01'),
(1, 94571.5, '2024-12-10 18:57:01'),
(1, 94687.9, '2024-12-10 18:58:01'),
(1, 94591.8, '2024-12-10 18:59:02'),
(1, 94484, '2024-12-10 19:00:01'),
(1, 94531.8, '2024-12-10 19:01:01'),
(1, 94571.2, '2024-12-10 19:02:02'),
(1, 94520, '2024-12-10 19:03:01'),
(1, 94477.1, '2024-12-10 19:04:01'),
(1, 94520, '2024-12-10 19:05:01'),
(1, 94584, '2024-12-10 19:06:01'),
(1, 94612, '2024-12-10 19:07:02'),
(1, 94716, '2024-12-10 19:08:01'),
(1, 94454.7, '2024-12-10 19:09:02'),
(1, 94371.6, '2024-12-10 19:10:01'),
(1, 94388, '2024-12-10 19:11:01'),
(1, 94334.9, '2024-12-10 19:12:02'),
(1, 94589, '2024-12-10 19:13:01'),
(1, 94546.6, '2024-12-10 19:14:02'),
(1, 94561.5, '2024-12-10 19:15:01'),
(1, 94759.3, '2024-12-10 19:16:01'),
(1, 94903.9, '2024-12-10 19:17:01'),
(1, 95056, '2024-12-10 19:18:01'),
(1, 95088.2, '2024-12-10 19:19:02'),
(1, 95112, '2024-12-10 19:20:01'),
(1, 95128.8, '2024-12-10 19:21:01'),
(1, 95248, '2024-12-10 19:22:01'),
(1, 95142.6, '2024-12-10 19:23:01'),
(1, 95152.8, '2024-12-10 19:24:02'),
(1, 94993.1, '2024-12-10 19:25:01'),
(1, 94842.9, '2024-12-10 19:26:01'),
(1, 94828.3, '2024-12-10 19:27:02'),
(1, 94988, '2024-12-10 19:28:01'),
(1, 95061.9, '2024-12-10 19:29:02'),
(1, 94998.6, '2024-12-10 19:30:01'),
(1, 95017.5, '2024-12-10 19:31:01'),
(1, 95100, '2024-12-10 19:32:01'),
(1, 95127.7, '2024-12-10 19:33:02'),
(1, 95100, '2024-12-10 19:34:01'),
(1, 95137.6, '2024-12-10 19:35:02'),
(1, 95259.9, '2024-12-10 19:36:01'),
(1, 95215.4, '2024-12-10 19:37:01'),
(1, 95300, '2024-12-10 19:38:02'),
(1, 95272.8, '2024-12-10 19:39:01'),
(1, 95308.5, '2024-12-10 19:40:02'),
(1, 95147, '2024-12-10 19:41:01'),
(1, 95451.1, '2024-12-10 19:42:02'),
(1, 95484, '2024-12-10 19:43:01'),
(1, 95472.3, '2024-12-10 19:44:01'),
(1, 95339.7, '2024-12-10 19:45:01'),
(1, 95320, '2024-12-10 19:46:01'),
(1, 95421.1, '2024-12-10 19:47:02'),
(1, 95450, '2024-12-10 19:48:01'),
(1, 95489.1, '2024-12-10 19:49:02'),
(1, 95505.2, '2024-12-10 19:50:01'),
(1, 95391.8, '2024-12-10 19:51:01'),
(1, 95154, '2024-12-10 19:52:01'),
(1, 95100.3, '2024-12-10 19:53:01'),
(1, 95191.1, '2024-12-10 19:54:02'),
(1, 95148, '2024-12-10 19:55:01'),
(1, 95072, '2024-12-10 19:56:02'),
(1, 95033.1, '2024-12-10 19:57:01'),
(1, 95086.5, '2024-12-10 19:58:01'),
(1, 95068.1, '2024-12-10 19:59:01'),
(1, 95143.2, '2024-12-10 20:00:01'),
(1, 95000, '2024-12-10 20:01:01'),
(1, 95075.5, '2024-12-10 20:02:01'),
(1, 95296, '2024-12-10 20:03:02'),
(1, 95342.4, '2024-12-10 20:04:01'),
(1, 95214.5, '2024-12-10 20:05:02'),
(1, 95256, '2024-12-10 20:06:02'),
(1, 95336, '2024-12-10 20:07:01'),
(1, 95425.9, '2024-12-10 20:08:02'),
(1, 95453.2, '2024-12-10 20:09:01'),
(1, 95482.4, '2024-12-10 20:10:01'),
(1, 95515.3, '2024-12-10 20:11:01'),
(1, 95556.8, '2024-12-10 20:12:01'),
(1, 95653.4, '2024-12-10 20:13:02'),
(1, 95679.7, '2024-12-10 20:14:01'),
(1, 95639.8, '2024-12-10 20:15:02'),
(1, 95605.2, '2024-12-10 20:16:01'),
(1, 95519.6, '2024-12-10 20:17:01'),
(1, 95704, '2024-12-10 20:18:01'),
(1, 95735.3, '2024-12-10 20:19:02'),
(1, 95763.1, '2024-12-10 20:20:01'),
(1, 95856.5, '2024-12-10 20:21:02'),
(1, 95932.8, '2024-12-10 20:22:01'),
(1, 95907.8, '2024-12-10 20:23:01'),
(1, 95877, '2024-12-10 20:24:02'),
(1, 95870.9, '2024-12-10 20:25:01'),
(1, 95828.6, '2024-12-10 20:26:01'),
(1, 95876.8, '2024-12-10 20:27:02'),
(1, 95969.1, '2024-12-10 20:28:01'),
(1, 95966.4, '2024-12-10 20:29:01'),
(1, 95919.1, '2024-12-10 20:30:01'),
(1, 95843.1, '2024-12-10 20:31:01'),
(1, 95754.7, '2024-12-10 20:32:01'),
(1, 95781.4, '2024-12-10 20:33:01'),
(1, 95883.6, '2024-12-10 20:34:01'),
(1, 95845.7, '2024-12-10 20:35:02'),
(1, 95785.6, '2024-12-10 20:36:01'),
(1, 95878.1, '2024-12-10 20:37:01'),
(1, 95970, '2024-12-10 20:38:02'),
(1, 95959.6, '2024-12-10 20:39:01'),
(1, 95963.6, '2024-12-10 20:40:02'),
(1, 95880.5, '2024-12-10 20:41:01'),
(1, 95962.5, '2024-12-10 20:42:01'),
(1, 96165.9, '2024-12-10 20:43:01'),
(1, 96083.7, '2024-12-10 20:44:01'),
(1, 95984.9, '2024-12-10 20:45:02'),
(1, 95949.9, '2024-12-10 20:46:01'),
(1, 95799.8, '2024-12-10 20:47:02'),
(1, 95612.4, '2024-12-10 20:48:01'),
(1, 95650, '2024-12-10 20:49:02'),
(1, 95624.2, '2024-12-10 20:50:01'),
(1, 95694.2, '2024-12-10 20:51:01'),
(1, 95748.3, '2024-12-10 20:52:01'),
(1, 95815.4, '2024-12-10 20:53:01'),
(1, 95867.4, '2024-12-10 20:54:02'),
(1, 95926.9, '2024-12-10 20:55:01'),
(1, 95979.4, '2024-12-10 20:56:02'),
(1, 95928, '2024-12-10 20:57:01'),
(1, 95920.4, '2024-12-10 20:58:01'),
(1, 95926.9, '2024-12-10 20:59:02'),
(1, 95856.5, '2024-12-10 21:00:02'),
(1, 95778, '2024-12-10 21:01:01'),
(1, 95644.6, '2024-12-10 21:02:02'),
(1, 95706.4, '2024-12-10 21:03:01'),
(1, 95642.6, '2024-12-10 21:04:01'),
(1, 95643.1, '2024-12-10 21:05:03'),
(1, 95628.4, '2024-12-10 21:06:01'),
(1, 95884, '2024-12-10 21:07:02'),
(1, 95993, '2024-12-10 21:08:01'),
(1, 96034.3, '2024-12-10 21:09:01'),
(1, 96142.1, '2024-12-10 21:10:02'),
(1, 95921.2, '2024-12-10 21:11:01'),
(1, 95880.4, '2024-12-10 21:12:01'),
(1, 95959.6, '2024-12-10 21:13:02'),
(1, 95906, '2024-12-10 21:14:01'),
(1, 95950.3, '2024-12-10 21:15:02'),
(1, 95986.8, '2024-12-10 21:16:01'),
(1, 96086.8, '2024-12-10 21:17:02'),
(1, 96106.4, '2024-12-10 21:18:01'),
(1, 96116, '2024-12-10 21:19:02'),
(1, 96184, '2024-12-10 21:20:01'),
(1, 96159, '2024-12-10 21:21:01'),
(1, 96232, '2024-12-10 21:22:02'),
(1, 96304.4, '2024-12-10 21:23:01'),
(1, 96337.3, '2024-12-10 21:24:02'),
(1, 96329.5, '2024-12-10 21:25:01');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(1, 96361.9, '2024-12-10 21:26:01'),
(1, 96300, '2024-12-10 21:27:01'),
(1, 96344.6, '2024-12-10 21:28:01'),
(1, 96358.7, '2024-12-10 21:29:02'),
(1, 96456, '2024-12-10 21:30:01'),
(1, 96460, '2024-12-10 21:31:01'),
(1, 96302.4, '2024-12-10 21:32:01'),
(1, 96268.7, '2024-12-10 21:33:02'),
(1, 96362.5, '2024-12-10 21:34:01'),
(1, 96368.6, '2024-12-10 21:35:01'),
(1, 96376, '2024-12-10 21:36:01'),
(1, 96384, '2024-12-10 21:37:01'),
(1, 96279.1, '2024-12-10 21:38:02'),
(1, 96290.1, '2024-12-10 21:39:01'),
(1, 96309.5, '2024-12-10 21:40:01'),
(1, 96357.4, '2024-12-10 21:41:02'),
(1, 96461.1, '2024-12-10 21:42:01'),
(1, 96385.9, '2024-12-10 21:43:01'),
(1, 96417.4, '2024-12-10 21:44:01'),
(1, 96377.2, '2024-12-10 21:45:02'),
(1, 96278.4, '2024-12-10 21:46:01'),
(1, 96382.5, '2024-12-10 21:47:02'),
(1, 96480, '2024-12-10 21:48:01'),
(1, 96480, '2024-12-10 21:49:01'),
(1, 96521, '2024-12-10 21:50:01'),
(1, 96592.6, '2024-12-10 21:51:01'),
(1, 96570.1, '2024-12-10 21:52:02'),
(1, 96540, '2024-12-10 21:53:01'),
(1, 96600.5, '2024-12-10 21:54:01'),
(1, 96535.3, '2024-12-10 21:55:01'),
(1, 96470.4, '2024-12-10 21:56:01'),
(1, 96386.2, '2024-12-10 21:57:02'),
(1, 96521.1, '2024-12-10 21:58:01'),
(1, 96319.9, '2024-12-10 21:59:02'),
(1, 96460.3, '2024-12-10 22:00:02'),
(1, 96438.5, '2024-12-10 22:01:02'),
(1, 96539.7, '2024-12-10 22:02:01'),
(1, 96565.9, '2024-12-10 22:03:01'),
(1, 96567, '2024-12-10 22:04:02'),
(1, 96566.6, '2024-12-10 22:05:01'),
(1, 96588.2, '2024-12-10 22:06:01'),
(1, 96674.1, '2024-12-10 22:07:02'),
(1, 96674.5, '2024-12-10 22:08:01'),
(1, 96708.1, '2024-12-10 22:09:02'),
(1, 96594.2, '2024-12-10 22:10:01'),
(1, 96549.7, '2024-12-10 22:11:01'),
(1, 96586.1, '2024-12-10 22:12:02'),
(1, 96658.8, '2024-12-10 22:13:01'),
(1, 96648.2, '2024-12-10 22:14:02'),
(1, 96705.9, '2024-12-10 22:15:01'),
(1, 96734, '2024-12-10 22:16:01'),
(1, 96625.4, '2024-12-10 22:17:01'),
(1, 96556.3, '2024-12-10 22:18:01'),
(1, 96535.8, '2024-12-10 22:19:01'),
(1, 96500, '2024-12-10 22:20:02'),
(1, 96470.8, '2024-12-10 22:21:01'),
(1, 96447, '2024-12-10 22:22:01'),
(1, 96482.6, '2024-12-10 22:23:01'),
(1, 96483.2, '2024-12-10 22:24:01'),
(1, 96514.9, '2024-12-10 22:25:02'),
(1, 96583.5, '2024-12-10 22:26:01'),
(1, 96685.1, '2024-12-10 22:27:02'),
(1, 96824, '2024-12-10 22:28:01'),
(1, 96874.9, '2024-12-10 22:29:01'),
(1, 96936.4, '2024-12-10 22:30:01'),
(1, 97046, '2024-12-10 22:31:01'),
(1, 97171.7, '2024-12-10 22:32:01'),
(1, 97181.2, '2024-12-10 22:33:02'),
(1, 97064.3, '2024-12-10 22:34:01'),
(1, 96981.5, '2024-12-10 22:35:02'),
(1, 97013.3, '2024-12-10 22:36:01'),
(1, 96961.5, '2024-12-10 22:37:01'),
(1, 96796.6, '2024-12-10 22:38:02'),
(1, 96910, '2024-12-10 22:39:01'),
(1, 96903.9, '2024-12-10 22:40:02'),
(1, 96791.3, '2024-12-10 22:41:01'),
(1, 96641.6, '2024-12-10 22:42:01'),
(1, 96716.8, '2024-12-10 22:43:02'),
(1, 96627.1, '2024-12-10 22:44:01'),
(1, 96689.2, '2024-12-10 22:45:01'),
(1, 96751.4, '2024-12-10 22:46:01'),
(1, 96713.6, '2024-12-10 22:47:01'),
(1, 96800, '2024-12-10 22:48:01'),
(1, 96850, '2024-12-10 22:49:01'),
(1, 96897.2, '2024-12-10 22:50:02'),
(1, 96828, '2024-12-10 22:51:01'),
(1, 96814.2, '2024-12-10 22:52:01'),
(1, 96918.9, '2024-12-10 22:53:02'),
(1, 96909.1, '2024-12-10 22:54:01'),
(1, 97050, '2024-12-10 22:55:01'),
(1, 97050.6, '2024-12-10 22:56:02'),
(1, 96942.5, '2024-12-10 22:57:01'),
(1, 96878.2, '2024-12-10 22:58:01'),
(1, 96754.3, '2024-12-10 22:59:02'),
(1, 96860, '2024-12-10 23:00:01'),
(1, 96957.8, '2024-12-10 23:01:02'),
(1, 97046.9, '2024-12-10 23:02:01'),
(1, 97062.3, '2024-12-10 23:03:02'),
(1, 97076.4, '2024-12-10 23:04:01'),
(1, 97079.2, '2024-12-10 23:05:02'),
(1, 97064.4, '2024-12-10 23:06:01'),
(1, 97031, '2024-12-10 23:07:02'),
(1, 97016.2, '2024-12-10 23:08:01'),
(1, 96984, '2024-12-10 23:09:01'),
(1, 96999, '2024-12-10 23:10:02'),
(1, 96876, '2024-12-10 23:11:01'),
(1, 96800, '2024-12-10 23:12:01'),
(1, 96690.2, '2024-12-10 23:13:01'),
(1, 96650, '2024-12-10 23:14:01'),
(1, 96796.5, '2024-12-10 23:15:02'),
(1, 96709.1, '2024-12-10 23:16:02'),
(1, 96712, '2024-12-10 23:17:01'),
(1, 96685.5, '2024-12-10 23:18:02'),
(1, 96625.9, '2024-12-10 23:19:01'),
(1, 96701.7, '2024-12-10 23:20:01'),
(1, 96719.5, '2024-12-10 23:21:01'),
(1, 96633.4, '2024-12-10 23:22:01'),
(1, 96769.6, '2024-12-10 23:23:02'),
(1, 96724.7, '2024-12-10 23:24:01'),
(1, 96697.7, '2024-12-10 23:25:02'),
(1, 96706.6, '2024-12-10 23:26:01'),
(1, 96656, '2024-12-10 23:27:01'),
(1, 96669.3, '2024-12-10 23:28:02'),
(1, 96698.6, '2024-12-10 23:29:01'),
(1, 96834.8, '2024-12-10 23:30:02'),
(1, 96790.3, '2024-12-10 23:31:02'),
(1, 96849.3, '2024-12-10 23:32:01'),
(1, 96900, '2024-12-10 23:33:02'),
(1, 97040.2, '2024-12-10 23:34:01'),
(1, 97006.7, '2024-12-10 23:35:01'),
(1, 97047.1, '2024-12-10 23:36:01'),
(1, 96929.2, '2024-12-10 23:37:01'),
(1, 96907.8, '2024-12-10 23:38:02'),
(1, 96848.9, '2024-12-10 23:39:01'),
(1, 96894.9, '2024-12-10 23:40:01'),
(1, 96785.3, '2024-12-10 23:41:01'),
(1, 96745, '2024-12-10 23:42:01'),
(1, 96754.6, '2024-12-10 23:43:02'),
(1, 96735.3, '2024-12-10 23:44:01'),
(1, 96710.6, '2024-12-10 23:45:02'),
(1, 96781.3, '2024-12-10 23:46:01'),
(1, 96783.3, '2024-12-10 23:47:02'),
(1, 96774.3, '2024-12-10 23:48:01'),
(1, 96841.6, '2024-12-10 23:49:01'),
(1, 96882.4, '2024-12-10 23:50:01'),
(1, 96886.3, '2024-12-10 23:51:01'),
(1, 96843.6, '2024-12-10 23:52:02'),
(1, 96832.3, '2024-12-10 23:53:01'),
(1, 96868, '2024-12-10 23:54:01'),
(1, 96867.9, '2024-12-10 23:55:01'),
(1, 96870.8, '2024-12-10 23:56:01'),
(1, 96784.8, '2024-12-10 23:57:02'),
(1, 96882.4, '2024-12-10 23:58:01'),
(1, 96911.8, '2024-12-10 23:59:02'),
(1, 96860, '2024-12-11 00:00:02'),
(1, 96925.9, '2024-12-11 00:01:02'),
(1, 97028, '2024-12-11 00:02:01'),
(1, 97050, '2024-12-11 00:03:01'),
(1, 97068, '2024-12-11 00:04:02'),
(1, 97083.4, '2024-12-11 00:05:01'),
(1, 97100, '2024-12-11 00:06:02'),
(1, 97100, '2024-12-11 00:07:01'),
(1, 96987.3, '2024-12-11 00:08:01'),
(1, 97016.1, '2024-12-11 00:09:01'),
(1, 96913.7, '2024-12-11 00:10:01'),
(1, 97011.9, '2024-12-11 00:11:01'),
(1, 96943.9, '2024-12-11 00:12:02'),
(1, 97024.9, '2024-12-11 00:13:01'),
(1, 96831.5, '2024-12-11 00:14:02'),
(1, 96825.6, '2024-12-11 00:15:01'),
(1, 96932.7, '2024-12-11 00:16:01'),
(1, 96929.6, '2024-12-11 00:17:01'),
(1, 96892.8, '2024-12-11 00:18:02'),
(1, 97000, '2024-12-11 00:19:01'),
(1, 97068, '2024-12-11 00:20:02'),
(1, 97002.3, '2024-12-11 00:21:01'),
(1, 96965, '2024-12-11 00:22:01'),
(1, 96976, '2024-12-11 00:23:02'),
(1, 96917.8, '2024-12-11 00:24:01'),
(1, 96886.7, '2024-12-11 00:25:02'),
(1, 96898.3, '2024-12-11 00:26:01'),
(1, 96975.8, '2024-12-11 00:27:02'),
(1, 97008, '2024-12-11 00:28:02'),
(1, 96984, '2024-12-11 00:29:01'),
(1, 96984, '2024-12-11 00:30:01'),
(1, 96959.7, '2024-12-11 00:31:01'),
(1, 96880.3, '2024-12-11 00:32:01'),
(1, 97014.4, '2024-12-11 00:33:01'),
(1, 96959, '2024-12-11 00:34:02'),
(1, 96997.8, '2024-12-11 00:35:01'),
(1, 97072, '2024-12-11 00:36:02'),
(1, 96962.2, '2024-12-11 00:37:01'),
(1, 96921.3, '2024-12-11 00:38:01'),
(1, 96907.9, '2024-12-11 00:39:02'),
(1, 96824.7, '2024-12-11 00:40:01'),
(1, 96847.3, '2024-12-11 00:41:02'),
(1, 96785.9, '2024-12-11 00:42:01'),
(1, 96741.7, '2024-12-11 00:43:01'),
(1, 96646.2, '2024-12-11 00:44:02'),
(1, 96691.8, '2024-12-11 00:45:01'),
(1, 96634.2, '2024-12-11 00:46:01'),
(1, 96491.1, '2024-12-11 00:47:02'),
(1, 96573.5, '2024-12-11 00:48:01'),
(1, 96565.6, '2024-12-11 00:49:02'),
(1, 96627.5, '2024-12-11 00:50:01'),
(1, 96502.1, '2024-12-11 00:51:01'),
(1, 96579, '2024-12-11 00:52:01'),
(1, 96556, '2024-12-11 00:53:01'),
(1, 96620, '2024-12-11 00:54:02'),
(1, 96557.7, '2024-12-11 00:55:01'),
(1, 96650.5, '2024-12-11 00:56:02'),
(1, 96674.9, '2024-12-11 00:57:01'),
(1, 96585.3, '2024-12-11 00:58:01'),
(1, 96609.2, '2024-12-11 00:59:01'),
(1, 96593, '2024-12-11 01:00:01'),
(1, 96560.5, '2024-12-11 01:01:01'),
(1, 96531.1, '2024-12-11 01:02:01'),
(1, 96548.3, '2024-12-11 01:03:02'),
(1, 96678.7, '2024-12-11 01:04:01'),
(1, 96716, '2024-12-11 01:05:02'),
(1, 96766.3, '2024-12-11 01:06:02'),
(1, 96651.8, '2024-12-11 01:07:01'),
(1, 96638.3, '2024-12-11 01:08:02'),
(1, 96774.8, '2024-12-11 01:09:01'),
(1, 96786.1, '2024-12-11 01:10:01'),
(1, 96736, '2024-12-11 01:11:02'),
(1, 96778.1, '2024-12-11 01:12:01'),
(1, 96821.4, '2024-12-11 01:13:02'),
(1, 96832.7, '2024-12-11 01:14:01'),
(1, 96760.7, '2024-12-11 01:15:01'),
(1, 96644, '2024-12-11 01:16:02'),
(1, 96572, '2024-12-11 01:17:01'),
(1, 96524.2, '2024-12-11 01:18:01'),
(1, 96569.9, '2024-12-11 01:19:02'),
(1, 96558, '2024-12-11 01:20:01'),
(1, 96720.3, '2024-12-11 01:21:02'),
(1, 96688, '2024-12-11 01:22:01'),
(1, 96689.2, '2024-12-11 01:23:01'),
(1, 96508, '2024-12-11 01:24:01'),
(1, 96404.1, '2024-12-11 01:25:01'),
(1, 96343.2, '2024-12-11 01:26:02'),
(1, 96357.7, '2024-12-11 01:27:01'),
(1, 96401.5, '2024-12-11 01:28:02'),
(1, 96374.8, '2024-12-11 01:29:01'),
(1, 96297, '2024-12-11 01:30:01'),
(1, 96288.2, '2024-12-11 01:31:01'),
(1, 96415.4, '2024-12-11 01:32:02'),
(1, 96366.6, '2024-12-11 01:33:01'),
(1, 96173.1, '2024-12-11 01:34:02'),
(1, 96180.4, '2024-12-11 01:35:01'),
(1, 96252, '2024-12-11 01:36:01'),
(1, 96192, '2024-12-11 01:37:02'),
(1, 96181.8, '2024-12-11 01:38:01'),
(1, 96130.1, '2024-12-11 01:39:02'),
(1, 96112.4, '2024-12-11 01:40:01'),
(1, 96029.4, '2024-12-11 01:41:01'),
(1, 96032, '2024-12-11 01:42:01'),
(1, 95980, '2024-12-11 01:43:01'),
(1, 95877, '2024-12-11 01:44:02'),
(1, 95908, '2024-12-11 01:45:01'),
(1, 95944, '2024-12-11 01:46:02'),
(1, 96123, '2024-12-11 01:47:01'),
(1, 96164.6, '2024-12-11 01:48:01'),
(1, 96212.1, '2024-12-11 01:49:01'),
(1, 96093.5, '2024-12-11 01:50:01'),
(1, 96163, '2024-12-11 01:51:02'),
(1, 96205.9, '2024-12-11 01:52:01'),
(1, 96264.7, '2024-12-11 01:53:02'),
(1, 96370.4, '2024-12-11 01:54:01'),
(1, 96384, '2024-12-11 01:55:02'),
(1, 96460, '2024-12-11 01:56:01'),
(1, 96475.9, '2024-12-11 01:57:01'),
(1, 96394.6, '2024-12-11 01:58:02'),
(1, 96377.4, '2024-12-11 01:59:01'),
(1, 96405.7, '2024-12-11 02:00:02'),
(1, 96324, '2024-12-11 02:01:01'),
(1, 96183.7, '2024-12-11 02:02:02'),
(1, 96060, '2024-12-11 02:03:01'),
(1, 96151.5, '2024-12-11 02:04:01'),
(1, 96292, '2024-12-11 02:05:01'),
(1, 96294.1, '2024-12-11 02:06:01'),
(1, 96376.8, '2024-12-11 02:07:02'),
(1, 96307.6, '2024-12-11 02:08:01'),
(1, 96116.8, '2024-12-11 02:09:02'),
(1, 96159.7, '2024-12-11 02:10:01'),
(1, 96088, '2024-12-11 02:11:01'),
(1, 96097.4, '2024-12-11 02:12:02'),
(1, 96197.4, '2024-12-11 02:13:01'),
(1, 96305.2, '2024-12-11 02:14:02'),
(1, 96199.4, '2024-12-11 02:15:02'),
(1, 96224, '2024-12-11 02:16:01'),
(1, 96264, '2024-12-11 02:17:01'),
(1, 96360, '2024-12-11 02:18:01'),
(1, 96457.2, '2024-12-11 02:19:02'),
(1, 96599.8, '2024-12-11 02:20:01'),
(1, 96500, '2024-12-11 02:21:02'),
(1, 96403.6, '2024-12-11 02:22:01'),
(1, 96378.9, '2024-12-11 02:23:01'),
(1, 96341.3, '2024-12-11 02:24:01'),
(1, 96288.6, '2024-12-11 02:25:01'),
(1, 96238.1, '2024-12-11 02:26:01'),
(1, 96077.1, '2024-12-11 02:27:02'),
(1, 95970.6, '2024-12-11 02:28:01'),
(1, 96071, '2024-12-11 02:29:02'),
(1, 95940, '2024-12-11 02:30:01'),
(1, 96060.9, '2024-12-11 02:31:01'),
(1, 96105.2, '2024-12-11 02:32:01'),
(1, 96148, '2024-12-11 02:33:01'),
(1, 96232.6, '2024-12-11 02:34:02'),
(1, 96172.6, '2024-12-11 02:35:01'),
(1, 96183.8, '2024-12-11 02:36:02'),
(1, 96281.6, '2024-12-11 02:37:01'),
(1, 96439.8, '2024-12-11 02:38:01'),
(1, 96449.2, '2024-12-11 02:39:01'),
(1, 96466.7, '2024-12-11 02:40:01'),
(1, 96350.6, '2024-12-11 02:41:02'),
(1, 96376.1, '2024-12-11 02:42:01'),
(1, 96386.3, '2024-12-11 02:43:02'),
(1, 96177.8, '2024-12-11 02:44:01'),
(1, 96058.6, '2024-12-11 02:45:01'),
(1, 96234.5, '2024-12-11 02:46:01'),
(1, 96268, '2024-12-11 02:47:02'),
(1, 96324.1, '2024-12-11 02:48:01'),
(1, 96338.9, '2024-12-11 02:49:02'),
(1, 96328.3, '2024-12-11 02:50:01'),
(1, 96291.9, '2024-12-11 02:51:01'),
(1, 96288, '2024-12-11 02:52:02'),
(1, 96200.1, '2024-12-11 02:53:01'),
(1, 96043, '2024-12-11 02:54:02'),
(1, 95872.3, '2024-12-11 02:55:01'),
(1, 95947.3, '2024-12-11 02:56:02'),
(1, 95749.2, '2024-12-11 02:57:01'),
(1, 95718, '2024-12-11 02:58:01'),
(1, 95718.7, '2024-12-11 02:59:01'),
(1, 95752, '2024-12-11 03:00:01'),
(1, 95754, '2024-12-11 03:01:01'),
(1, 95834.7, '2024-12-11 03:02:02'),
(1, 95764, '2024-12-11 03:03:01'),
(1, 95780.9, '2024-12-11 03:04:02'),
(1, 95851.9, '2024-12-11 03:05:01'),
(1, 95852.7, '2024-12-11 03:06:01'),
(1, 95931.3, '2024-12-11 03:07:01'),
(1, 95980.5, '2024-12-11 03:08:01'),
(1, 96117.6, '2024-12-11 03:09:02'),
(1, 96188, '2024-12-11 03:10:01'),
(1, 96001.2, '2024-12-11 03:11:02'),
(1, 96034.4, '2024-12-11 03:12:01'),
(1, 95972.6, '2024-12-11 03:13:01'),
(1, 95993.1, '2024-12-11 03:14:02'),
(1, 95963.8, '2024-12-11 03:15:01'),
(1, 95937.5, '2024-12-11 03:16:02'),
(1, 96042.4, '2024-12-11 03:17:01'),
(1, 96160, '2024-12-11 03:18:02'),
(1, 96176, '2024-12-11 03:19:01'),
(1, 96176.4, '2024-12-11 03:20:01'),
(1, 96204.5, '2024-12-11 03:21:01'),
(1, 96212.9, '2024-12-11 03:22:01'),
(1, 96070.6, '2024-12-11 03:23:02'),
(1, 96136.9, '2024-12-11 03:24:01'),
(1, 96180, '2024-12-11 03:25:02'),
(1, 96179.3, '2024-12-11 03:26:01'),
(1, 96191.3, '2024-12-11 03:27:02'),
(1, 96238.2, '2024-12-11 03:28:01'),
(1, 96264.7, '2024-12-11 03:29:01'),
(1, 96312.5, '2024-12-11 03:30:02'),
(1, 96320, '2024-12-11 03:31:01'),
(1, 96518.4, '2024-12-11 03:32:01'),
(1, 96636.1, '2024-12-11 03:33:02'),
(1, 96827.9, '2024-12-11 03:34:01'),
(1, 96826.4, '2024-12-11 03:35:02'),
(1, 96819, '2024-12-11 03:36:01'),
(1, 96901.9, '2024-12-11 03:37:02'),
(1, 97048, '2024-12-11 03:38:01'),
(1, 96902.7, '2024-12-11 03:39:01'),
(1, 97004, '2024-12-11 03:40:02'),
(1, 97100, '2024-12-11 03:41:01'),
(1, 97016.4, '2024-12-11 03:42:02'),
(1, 97112, '2024-12-11 03:43:01'),
(1, 97112, '2024-12-11 03:44:02'),
(1, 97329.3, '2024-12-11 03:45:01'),
(1, 97162.1, '2024-12-11 03:46:01'),
(1, 97427.8, '2024-12-11 03:48:01'),
(1, 97320.7, '2024-12-11 03:49:01'),
(1, 97252.4, '2024-12-11 03:50:01'),
(1, 97174.6, '2024-12-11 03:51:01'),
(1, 97116.5, '2024-12-11 03:52:02'),
(1, 97104, '2024-12-11 03:53:01'),
(1, 97195, '2024-12-11 03:54:02'),
(1, 97131.2, '2024-12-11 03:55:01'),
(1, 97100, '2024-12-11 03:56:01'),
(1, 97111, '2024-12-11 03:57:01'),
(1, 97199.4, '2024-12-11 03:58:01'),
(1, 97197.9, '2024-12-11 03:59:02'),
(1, 97192.2, '2024-12-11 04:00:01'),
(1, 97297.8, '2024-12-11 04:01:01'),
(1, 97200.5, '2024-12-11 04:02:02'),
(1, 97411.7, '2024-12-11 04:03:01'),
(1, 97320, '2024-12-11 04:04:01'),
(1, 97306.4, '2024-12-11 04:05:02'),
(1, 97505.7, '2024-12-11 04:06:01'),
(1, 97569.4, '2024-12-11 04:07:02'),
(1, 97540.9, '2024-12-11 04:08:01'),
(1, 97504, '2024-12-11 04:09:01'),
(1, 97544, '2024-12-11 04:10:01'),
(1, 97364, '2024-12-11 04:11:01'),
(1, 97312, '2024-12-11 04:12:02'),
(1, 97194.5, '2024-12-11 04:13:01'),
(1, 97211.2, '2024-12-11 04:14:02'),
(1, 97299.1, '2024-12-11 04:15:01'),
(1, 97347.8, '2024-12-11 04:16:02'),
(1, 97282, '2024-12-11 04:17:01'),
(1, 97372.1, '2024-12-11 04:18:02'),
(1, 97424.3, '2024-12-11 04:19:01'),
(1, 97399.1, '2024-12-11 04:20:01'),
(1, 97290.5, '2024-12-11 04:21:01'),
(1, 97329.1, '2024-12-11 04:22:01'),
(1, 97216.6, '2024-12-11 04:23:02'),
(1, 97283, '2024-12-11 04:24:01'),
(1, 97236, '2024-12-11 04:25:02'),
(1, 97230.8, '2024-12-11 04:26:01'),
(1, 97200, '2024-12-11 04:27:01'),
(1, 97344.6, '2024-12-11 04:28:01'),
(1, 97320.5, '2024-12-11 04:29:01'),
(1, 97304.1, '2024-12-11 04:30:02'),
(1, 97265.4, '2024-12-11 04:31:02'),
(1, 97242.5, '2024-12-11 04:32:01'),
(1, 97128.2, '2024-12-11 04:33:02'),
(1, 97217.8, '2024-12-11 04:34:01'),
(1, 97294.1, '2024-12-11 04:35:01'),
(1, 97350, '2024-12-11 04:36:02'),
(1, 97388, '2024-12-11 04:37:01'),
(1, 97357.8, '2024-12-11 04:38:02'),
(1, 97320, '2024-12-11 04:39:01'),
(1, 97388, '2024-12-11 04:40:02'),
(1, 97357.2, '2024-12-11 04:41:01'),
(1, 97357, '2024-12-11 04:42:01'),
(1, 97317.4, '2024-12-11 04:43:01'),
(1, 97404.8, '2024-12-11 04:44:01'),
(1, 97454.6, '2024-12-11 04:45:02'),
(1, 97500, '2024-12-11 04:46:02'),
(1, 97427.3, '2024-12-11 04:47:01'),
(1, 97353.4, '2024-12-11 04:48:01'),
(1, 97380, '2024-12-11 04:49:02'),
(1, 97455.9, '2024-12-11 04:50:01'),
(1, 97428.1, '2024-12-11 04:51:02'),
(1, 97396.2, '2024-12-11 04:52:01'),
(1, 97397.3, '2024-12-11 04:53:01'),
(1, 97418.4, '2024-12-11 04:54:01'),
(1, 97440.8, '2024-12-11 04:55:01'),
(1, 97472, '2024-12-11 04:56:02'),
(1, 97443.6, '2024-12-11 04:57:01'),
(1, 97385.2, '2024-12-11 04:58:01'),
(1, 97357.6, '2024-12-11 04:59:01'),
(1, 97398.4, '2024-12-11 05:00:01'),
(1, 97360, '2024-12-11 05:01:01'),
(1, 97412, '2024-12-11 05:02:01'),
(1, 97520, '2024-12-11 05:03:02'),
(1, 97450, '2024-12-11 05:04:01'),
(1, 97412.2, '2024-12-11 05:05:02'),
(1, 97448.6, '2024-12-11 05:06:01'),
(1, 97496, '2024-12-11 05:07:01'),
(1, 97413.7, '2024-12-11 05:08:01'),
(1, 97312, '2024-12-11 05:09:01'),
(1, 97247.4, '2024-12-11 05:10:02'),
(1, 97184, '2024-12-11 05:11:01'),
(1, 97246.9, '2024-12-11 05:12:02'),
(1, 97222.3, '2024-12-11 05:13:01'),
(1, 97258.5, '2024-12-11 05:14:01'),
(1, 97257.6, '2024-12-11 05:15:01'),
(1, 97238.4, '2024-12-11 05:16:01'),
(1, 97244, '2024-12-11 05:17:02'),
(1, 97230.5, '2024-12-11 05:18:01'),
(1, 97304.4, '2024-12-11 05:19:02'),
(1, 97344, '2024-12-11 05:20:01'),
(1, 97358.2, '2024-12-11 05:21:01'),
(1, 97420, '2024-12-11 05:22:02'),
(1, 97401.5, '2024-12-11 05:23:01'),
(1, 97399.1, '2024-12-11 05:24:01'),
(1, 97362, '2024-12-11 05:25:01'),
(1, 97315.5, '2024-12-11 05:26:01'),
(1, 97323.9, '2024-12-11 05:27:01'),
(1, 97295.7, '2024-12-11 05:28:01'),
(1, 97264.7, '2024-12-11 05:29:02'),
(1, 97318.5, '2024-12-11 05:30:01'),
(1, 97308.5, '2024-12-11 05:31:01'),
(1, 97248.1, '2024-12-11 05:32:02'),
(1, 97312.3, '2024-12-11 05:33:01'),
(1, 97355.4, '2024-12-11 05:34:01'),
(1, 97341.8, '2024-12-11 05:35:02'),
(1, 97359.4, '2024-12-11 05:36:01'),
(1, 97321.1, '2024-12-11 05:37:02'),
(1, 97330.8, '2024-12-11 05:38:01'),
(1, 97411.8, '2024-12-11 05:39:01'),
(1, 97419.7, '2024-12-11 05:40:01'),
(1, 97356.7, '2024-12-11 05:41:01'),
(1, 97407.9, '2024-12-11 05:42:02'),
(1, 97368.5, '2024-12-11 05:43:01'),
(1, 97367.6, '2024-12-11 05:44:02'),
(1, 97296, '2024-12-11 05:45:01'),
(1, 97205.9, '2024-12-11 05:46:01');
