INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(1, 101606, '2024-12-18 21:30:01'),
(1, 101492, '2024-12-18 21:31:02'),
(1, 101538, '2024-12-18 21:32:01'),
(1, 101420, '2024-12-18 21:33:01'),
(1, 101376, '2024-12-18 21:34:01'),
(1, 101267, '2024-12-18 21:35:01'),
(1, 101465, '2024-12-18 21:36:02'),
(1, 101235, '2024-12-18 21:37:01'),
(1, 101041, '2024-12-18 21:38:01'),
(1, 100904, '2024-12-18 21:39:01'),
(1, 100805, '2024-12-18 21:40:01'),
(1, 100804, '2024-12-18 21:41:02'),
(1, 100772, '2024-12-18 21:42:01'),
(1, 100727, '2024-12-18 21:43:02'),
(1, 100623, '2024-12-18 21:44:01'),
(1, 100400, '2024-12-18 21:45:01'),
(1, 100634, '2024-12-18 21:46:01'),
(1, 100740, '2024-12-18 21:47:01'),
(1, 100789, '2024-12-18 21:48:02'),
(1, 101024, '2024-12-18 21:49:01'),
(1, 101476, '2024-12-18 21:50:02'),
(1, 101485, '2024-12-18 21:51:01'),
(1, 101564, '2024-12-18 21:52:01'),
(1, 101752, '2024-12-18 21:53:01'),
(1, 101768, '2024-12-18 21:54:01'),
(1, 101714, '2024-12-18 21:55:02'),
(1, 101477, '2024-12-18 21:56:01'),
(1, 101354, '2024-12-18 21:57:01'),
(1, 101233, '2024-12-18 21:58:01'),
(1, 101036, '2024-12-18 21:59:01'),
(1, 100852, '2024-12-18 22:00:02'),
(1, 100928, '2024-12-18 22:01:01'),
(1, 101173, '2024-12-18 22:02:01'),
(1, 101074, '2024-12-18 22:03:02'),
(1, 100823, '2024-12-18 22:04:01'),
(1, 100714, '2024-12-18 22:05:02'),
(1, 100572, '2024-12-18 22:06:01'),
(1, 100598, '2024-12-18 22:07:01'),
(1, 100508, '2024-12-18 22:08:02'),
(1, 100844, '2024-12-18 22:09:01'),
(1, 100792, '2024-12-18 22:10:02'),
(1, 100774, '2024-12-18 22:11:01'),
(1, 101059, '2024-12-18 22:12:01'),
(1, 101144, '2024-12-18 22:13:02'),
(1, 101291, '2024-12-18 22:14:02'),
(1, 101376, '2024-12-18 22:15:01'),
(1, 101328, '2024-12-18 22:16:02'),
(1, 101093, '2024-12-18 22:17:01'),
(1, 100965, '2024-12-18 22:18:02'),
(1, 101111, '2024-12-18 22:19:01'),
(1, 100992, '2024-12-18 22:20:01'),
(1, 101195, '2024-12-18 22:21:01'),
(1, 101245, '2024-12-18 22:22:01'),
(1, 101090, '2024-12-18 22:23:02'),
(1, 101276, '2024-12-18 22:24:02'),
(1, 101279, '2024-12-18 22:25:01'),
(1, 101294, '2024-12-18 22:26:02'),
(1, 101351, '2024-12-18 22:27:01'),
(1, 101137, '2024-12-18 22:28:01'),
(1, 101281, '2024-12-18 22:29:02'),
(1, 101254, '2024-12-18 22:30:01'),
(1, 101212, '2024-12-18 22:31:02'),
(1, 101393, '2024-12-18 22:32:01'),
(1, 101298, '2024-12-18 22:33:02'),
(1, 101458, '2024-12-18 22:34:01'),
(1, 101456, '2024-12-18 22:35:01'),
(1, 101431, '2024-12-18 22:36:02'),
(1, 101583, '2024-12-18 22:37:01'),
(1, 101647, '2024-12-18 22:38:02'),
(1, 101704, '2024-12-18 22:39:01'),
(1, 101527, '2024-12-18 22:40:01'),
(1, 101515, '2024-12-18 22:41:02'),
(1, 101482, '2024-12-18 22:42:01'),
(1, 101409, '2024-12-18 22:43:02'),
(1, 101484, '2024-12-18 22:44:01'),
(1, 101447, '2024-12-18 22:45:01'),
(1, 101450, '2024-12-18 22:46:01'),
(1, 101248, '2024-12-18 22:47:01'),
(1, 101225, '2024-12-18 22:48:02'),
(1, 101254, '2024-12-18 22:49:01'),
(1, 101116, '2024-12-18 22:50:02'),
(1, 101130, '2024-12-18 22:51:01'),
(1, 101190, '2024-12-18 22:52:01'),
(1, 101244, '2024-12-18 22:53:02'),
(1, 101173, '2024-12-18 22:54:01'),
(1, 101227, '2024-12-18 22:55:02'),
(1, 101269, '2024-12-18 22:56:01'),
(1, 101239, '2024-12-18 22:57:01'),
(1, 101280, '2024-12-18 22:58:02'),
(1, 101229, '2024-12-18 22:59:01'),
(1, 100999, '2024-12-18 23:00:01'),
(1, 101028, '2024-12-18 23:01:01'),
(1, 100832, '2024-12-18 23:02:02'),
(1, 100784, '2024-12-18 23:03:02'),
(1, 100777, '2024-12-18 23:04:01'),
(1, 100800, '2024-12-18 23:05:02'),
(1, 100842, '2024-12-18 23:06:01'),
(1, 100843, '2024-12-18 23:07:01'),
(1, 100698, '2024-12-18 23:08:01'),
(1, 100753, '2024-12-18 23:09:01'),
(1, 100699, '2024-12-18 23:10:02'),
(1, 100717, '2024-12-18 23:11:01'),
(1, 100670, '2024-12-18 23:12:01'),
(1, 100649, '2024-12-18 23:13:01'),
(1, 100736, '2024-12-18 23:14:01'),
(1, 100834, '2024-12-18 23:15:02'),
(1, 100767, '2024-12-18 23:16:02'),
(1, 100887, '2024-12-18 23:17:01'),
(1, 100912, '2024-12-18 23:18:02'),
(1, 101064, '2024-12-18 23:19:01'),
(1, 100887, '2024-12-18 23:20:01'),
(1, 100952, '2024-12-18 23:21:02'),
(1, 101015, '2024-12-18 23:22:01'),
(1, 100854, '2024-12-18 23:23:02'),
(1, 100816, '2024-12-18 23:24:01'),
(1, 100974, '2024-12-18 23:25:01'),
(1, 100900, '2024-12-18 23:26:02'),
(1, 101063, '2024-12-18 23:27:01'),
(1, 101248, '2024-12-18 23:28:02'),
(1, 101210, '2024-12-18 23:29:01'),
(1, 101152, '2024-12-18 23:30:01'),
(1, 101134, '2024-12-18 23:31:01'),
(1, 101248, '2024-12-18 23:32:01'),
(1, 101373, '2024-12-18 23:33:02'),
(1, 101424, '2024-12-18 23:34:01'),
(1, 101471, '2024-12-18 23:35:01'),
(1, 101407, '2024-12-18 23:36:01'),
(1, 101370, '2024-12-18 23:37:01'),
(1, 101312, '2024-12-18 23:38:02'),
(1, 101321, '2024-12-18 23:39:01'),
(1, 101338, '2024-12-18 23:40:02'),
(1, 101184, '2024-12-18 23:41:01'),
(1, 101100, '2024-12-18 23:42:01'),
(1, 101034, '2024-12-18 23:43:02'),
(1, 100952, '2024-12-18 23:44:01'),
(1, 100832, '2024-12-18 23:45:02'),
(1, 100949, '2024-12-18 23:46:01'),
(1, 100897, '2024-12-18 23:47:01'),
(1, 100806, '2024-12-18 23:48:02'),
(1, 100812, '2024-12-18 23:49:01'),
(1, 100983, '2024-12-18 23:50:02'),
(1, 101188, '2024-12-18 23:51:01'),
(1, 101166, '2024-12-18 23:52:01'),
(1, 101166, '2024-12-18 23:53:01'),
(1, 101229, '2024-12-18 23:54:01'),
(1, 101167, '2024-12-18 23:55:02'),
(1, 101176, '2024-12-18 23:56:01'),
(1, 101107, '2024-12-18 23:57:01'),
(1, 101169, '2024-12-18 23:58:01'),
(1, 101179, '2024-12-18 23:59:01'),
(1, 101192, '2024-12-19 00:00:01'),
(1, 101132, '2024-12-19 00:01:01'),
(1, 100940, '2024-12-19 00:02:01'),
(1, 101029, '2024-12-19 00:03:02'),
(1, 100735, '2024-12-19 00:04:02'),
(1, 100738, '2024-12-19 00:05:02'),
(1, 100500, '2024-12-19 00:06:02'),
(1, 100592, '2024-12-19 00:07:01'),
(1, 100750, '2024-12-19 00:08:01'),
(1, 100934, '2024-12-19 00:09:01'),
(1, 100873, '2024-12-19 00:10:01'),
(1, 100954, '2024-12-19 00:11:02'),
(1, 100829, '2024-12-19 00:12:02'),
(1, 100687, '2024-12-19 00:13:02'),
(1, 100750, '2024-12-19 00:14:02'),
(1, 100600, '2024-12-19 00:15:01'),
(1, 100592, '2024-12-19 00:16:02'),
(1, 100581, '2024-12-19 00:17:02'),
(1, 100558, '2024-12-19 00:18:02'),
(1, 100408, '2024-12-19 00:19:01'),
(1, 100420, '2024-12-19 00:20:01'),
(1, 100300, '2024-12-19 00:21:01'),
(1, 100572, '2024-12-19 00:22:01'),
(1, 100450, '2024-12-19 00:23:02'),
(1, 100654, '2024-12-19 00:24:02'),
(1, 100779, '2024-12-19 00:25:02'),
(1, 100697, '2024-12-19 00:26:01'),
(1, 100844, '2024-12-19 00:27:01'),
(1, 100921, '2024-12-19 00:28:01'),
(1, 100875, '2024-12-19 00:29:01'),
(1, 100918, '2024-12-19 00:30:01'),
(1, 100910, '2024-12-19 00:31:01'),
(1, 100761, '2024-12-19 00:32:01'),
(1, 100790, '2024-12-19 00:33:01'),
(1, 100741, '2024-12-19 00:34:01'),
(1, 100859, '2024-12-19 00:35:02'),
(1, 100844, '2024-12-19 00:36:02'),
(1, 100769, '2024-12-19 00:37:02'),
(1, 100770, '2024-12-19 00:38:01'),
(1, 100700, '2024-12-19 00:39:01'),
(1, 100684, '2024-12-19 00:40:01'),
(1, 100848, '2024-12-19 00:41:01'),
(1, 100745, '2024-12-19 00:42:02'),
(1, 100718, '2024-12-19 00:43:02'),
(1, 100618, '2024-12-19 00:44:02'),
(1, 100609, '2024-12-19 00:45:01'),
(1, 100572, '2024-12-19 00:46:01'),
(1, 100517, '2024-12-19 00:47:01'),
(1, 100313, '2024-12-19 00:48:02'),
(1, 100357, '2024-12-19 00:49:02'),
(1, 100199, '2024-12-19 00:50:02'),
(1, 100319, '2024-12-19 00:51:01'),
(1, 100264, '2024-12-19 00:52:01'),
(1, 100466, '2024-12-19 00:53:01'),
(1, 100391, '2024-12-19 00:54:01'),
(1, 100346, '2024-12-19 00:55:02'),
(1, 100231, '2024-12-19 00:56:02'),
(1, 100300, '2024-12-19 00:57:02'),
(1, 100101, '2024-12-19 00:58:01'),
(1, 100214, '2024-12-19 00:59:01'),
(1, 100204, '2024-12-19 01:00:01'),
(1, 100340, '2024-12-19 01:01:02'),
(1, 100500, '2024-12-19 01:02:02'),
(1, 100453, '2024-12-19 01:03:01'),
(1, 100634, '2024-12-19 01:04:01'),
(1, 100608, '2024-12-19 01:05:01'),
(1, 100694, '2024-12-19 01:06:01'),
(1, 100746, '2024-12-19 01:07:01'),
(1, 100663, '2024-12-19 01:08:02'),
(1, 100495, '2024-12-19 01:09:02'),
(1, 100606, '2024-12-19 01:10:02'),
(1, 100767, '2024-12-19 01:11:01'),
(1, 100708, '2024-12-19 01:12:01'),
(1, 100813, '2024-12-19 01:13:01'),
(1, 100813, '2024-12-19 01:14:01'),
(1, 100798, '2024-12-19 01:15:02'),
(1, 100927, '2024-12-19 01:16:01'),
(1, 100818, '2024-12-19 01:17:01'),
(1, 100755, '2024-12-19 01:18:01'),
(1, 100789, '2024-12-19 01:19:01'),
(1, 100764, '2024-12-19 01:20:02'),
(1, 100835, '2024-12-19 01:21:02'),
(1, 100833, '2024-12-19 01:22:02'),
(1, 100941, '2024-12-19 01:23:01'),
(1, 100832, '2024-12-19 01:24:01'),
(1, 100886, '2024-12-19 01:25:01'),
(1, 100878, '2024-12-19 01:26:01'),
(1, 100800, '2024-12-19 01:27:02'),
(1, 100944, '2024-12-19 01:28:02'),
(1, 100960, '2024-12-19 01:29:01'),
(1, 100904, '2024-12-19 01:30:01'),
(1, 100899, '2024-12-19 01:31:02'),
(1, 100846, '2024-12-19 01:32:01'),
(1, 100917, '2024-12-19 01:33:01'),
(1, 100917, '2024-12-19 01:34:01'),
(1, 100883, '2024-12-19 01:35:02'),
(1, 100939, '2024-12-19 01:36:02'),
(1, 100898, '2024-12-19 01:37:02'),
(1, 100700, '2024-12-19 01:38:02'),
(1, 100688, '2024-12-19 01:39:01'),
(1, 100611, '2024-12-19 01:40:01'),
(1, 100504, '2024-12-19 01:41:01'),
(1, 100500, '2024-12-19 01:42:01'),
(1, 100426, '2024-12-19 01:43:02'),
(1, 100400, '2024-12-19 01:44:02'),
(1, 100402, '2024-12-19 01:45:02'),
(1, 100411, '2024-12-19 01:46:02'),
(1, 100500, '2024-12-19 01:47:02'),
(1, 100724, '2024-12-19 01:48:02'),
(1, 100680, '2024-12-19 01:49:01'),
(1, 100711, '2024-12-19 01:50:02'),
(1, 100550, '2024-12-19 01:51:01'),
(1, 100510, '2024-12-19 01:52:01'),
(1, 100614, '2024-12-19 01:53:01'),
(1, 100728, '2024-12-19 01:54:01'),
(1, 100753, '2024-12-19 01:55:02'),
(1, 100764, '2024-12-19 01:56:01'),
(1, 100751, '2024-12-19 01:57:02'),
(1, 100790, '2024-12-19 01:58:01'),
(1, 100794, '2024-12-19 01:59:01'),
(1, 100813, '2024-12-19 02:00:02'),
(1, 100835, '2024-12-19 02:01:01'),
(1, 100690, '2024-12-19 02:02:02'),
(1, 100650, '2024-12-19 02:03:01'),
(1, 100687, '2024-12-19 02:04:02'),
(1, 100570, '2024-12-19 02:05:01'),
(1, 100487, '2024-12-19 02:06:01'),
(1, 100538, '2024-12-19 02:07:01'),
(1, 100522, '2024-12-19 02:08:01'),
(1, 100414, '2024-12-19 02:09:02'),
(1, 100452, '2024-12-19 02:10:01'),
(1, 100479, '2024-12-19 02:11:02'),
(1, 100422, '2024-12-19 02:12:01'),
(1, 100560, '2024-12-19 02:13:01'),
(1, 100582, '2024-12-19 02:14:02'),
(1, 100566, '2024-12-19 02:15:01'),
(1, 100593, '2024-12-19 02:16:02'),
(1, 100603, '2024-12-19 02:17:01'),
(1, 100660, '2024-12-19 02:18:01'),
(1, 100707, '2024-12-19 02:19:02'),
(1, 100729, '2024-12-19 02:20:01'),
(1, 100699, '2024-12-19 02:21:02'),
(1, 100728, '2024-12-19 02:22:01'),
(1, 100758, '2024-12-19 02:23:01'),
(1, 100787, '2024-12-19 02:24:02'),
(1, 100808, '2024-12-19 02:25:01'),
(1, 100837, '2024-12-19 02:26:01'),
(1, 100903, '2024-12-19 02:27:01'),
(1, 100748, '2024-12-19 02:28:01'),
(1, 100600, '2024-12-19 02:29:02'),
(1, 100569, '2024-12-19 02:30:01'),
(1, 100522, '2024-12-19 02:31:01'),
(1, 100489, '2024-12-19 02:32:01'),
(1, 100439, '2024-12-19 02:33:01'),
(1, 100426, '2024-12-19 02:34:01'),
(1, 100389, '2024-12-19 02:35:02'),
(1, 100480, '2024-12-19 02:36:01'),
(1, 100483, '2024-12-19 02:37:02'),
(1, 100481, '2024-12-19 02:38:01'),
(1, 100410, '2024-12-19 02:39:01'),
(1, 100409, '2024-12-19 02:40:02'),
(1, 100311, '2024-12-19 02:41:01'),
(1, 100250, '2024-12-19 02:42:02'),
(1, 100185, '2024-12-19 02:43:01'),
(1, 100156, '2024-12-19 02:44:01'),
(1, 100212, '2024-12-19 02:45:01'),
(1, 100311, '2024-12-19 02:46:01'),
(1, 100327, '2024-12-19 02:47:01'),
(1, 100346, '2024-12-19 02:48:01'),
(1, 100325, '2024-12-19 02:49:02'),
(1, 100267, '2024-12-19 02:50:01'),
(1, 100299, '2024-12-19 02:51:01'),
(1, 100212, '2024-12-19 02:52:01'),
(1, 100162, '2024-12-19 02:53:01'),
(1, 100088, '2024-12-19 02:54:02'),
(1, 100047, '2024-12-19 02:55:02'),
(1, 100007, '2024-12-19 02:56:01'),
(1, 100000, '2024-12-19 02:57:02'),
(1, 99821.2, '2024-12-19 02:58:01'),
(1, 99666.7, '2024-12-19 02:59:01'),
(1, 99761.4, '2024-12-19 03:00:02'),
(1, 99948, '2024-12-19 03:01:02'),
(1, 100009, '2024-12-19 03:02:01'),
(1, 99869.4, '2024-12-19 03:03:01'),
(1, 99776, '2024-12-19 03:04:01'),
(1, 99672, '2024-12-19 03:05:01'),
(1, 99660.2, '2024-12-19 03:06:02'),
(1, 99592, '2024-12-19 03:07:02'),
(1, 99636.9, '2024-12-19 03:08:01'),
(1, 99616, '2024-12-19 03:09:02'),
(1, 99652, '2024-12-19 03:10:02'),
(1, 99629, '2024-12-19 03:11:01'),
(1, 99180, '2024-12-19 03:12:02'),
(1, 99116.9, '2024-12-19 03:13:01'),
(1, 99077, '2024-12-19 03:14:01'),
(1, 99144, '2024-12-19 03:15:01'),
(1, 99164, '2024-12-19 03:16:01'),
(1, 99263.1, '2024-12-19 03:17:01'),
(1, 99505, '2024-12-19 03:18:02'),
(1, 99746.6, '2024-12-19 03:19:01'),
(1, 99805.8, '2024-12-19 03:20:01'),
(1, 99693.6, '2024-12-19 03:21:02'),
(1, 99618, '2024-12-19 03:22:01'),
(1, 99793, '2024-12-19 03:23:01'),
(1, 99457.7, '2024-12-19 03:24:02'),
(1, 99386, '2024-12-19 03:25:01'),
(1, 99440.1, '2024-12-19 03:26:01'),
(1, 99269.6, '2024-12-19 03:27:01'),
(1, 99000.5, '2024-12-19 03:28:01'),
(1, 98988.5, '2024-12-19 03:29:02'),
(1, 98924, '2024-12-19 03:30:01'),
(1, 99178.4, '2024-12-19 03:31:01'),
(1, 99394.4, '2024-12-19 03:32:01'),
(1, 99560.2, '2024-12-19 03:33:02'),
(1, 99460, '2024-12-19 03:34:01'),
(1, 99608, '2024-12-19 03:35:02'),
(1, 99493, '2024-12-19 03:36:01'),
(1, 99351, '2024-12-19 03:37:02'),
(1, 99325, '2024-12-19 03:38:01'),
(1, 99360, '2024-12-19 03:39:01'),
(1, 99427.6, '2024-12-19 03:40:01'),
(1, 99358, '2024-12-19 03:41:01'),
(1, 99268, '2024-12-19 03:42:02'),
(1, 99245.8, '2024-12-19 03:43:01'),
(1, 99206.8, '2024-12-19 03:44:02'),
(1, 99350, '2024-12-19 03:45:01'),
(1, 99212, '2024-12-19 03:46:01'),
(1, 99474.4, '2024-12-19 03:47:02'),
(1, 99600, '2024-12-19 03:48:01'),
(1, 99638.5, '2024-12-19 03:49:02'),
(1, 99655.6, '2024-12-19 03:50:01'),
(1, 99799.9, '2024-12-19 03:51:01'),
(1, 99900, '2024-12-19 03:52:02'),
(1, 100009, '2024-12-19 03:53:01'),
(1, 99959.2, '2024-12-19 03:54:02'),
(1, 99927.9, '2024-12-19 03:55:01'),
(1, 100157, '2024-12-19 03:56:01'),
(1, 100335, '2024-12-19 03:57:01'),
(1, 100452, '2024-12-19 03:58:01'),
(1, 100431, '2024-12-19 03:59:02'),
(1, 100547, '2024-12-19 04:00:01'),
(1, 100658, '2024-12-19 04:01:02'),
(1, 100587, '2024-12-19 04:02:02'),
(1, 100656, '2024-12-19 04:03:01'),
(1, 100592, '2024-12-19 04:04:01'),
(1, 100754, '2024-12-19 04:05:01'),
(1, 100669, '2024-12-19 04:06:01'),
(1, 100772, '2024-12-19 04:07:01'),
(1, 100864, '2024-12-19 04:08:02'),
(1, 100872, '2024-12-19 04:09:01'),
(1, 100911, '2024-12-19 04:10:02'),
(1, 100956, '2024-12-19 04:11:01'),
(1, 101000, '2024-12-19 04:12:01'),
(1, 100987, '2024-12-19 04:13:02'),
(1, 101039, '2024-12-19 04:14:01'),
(1, 101105, '2024-12-19 04:15:02'),
(1, 100924, '2024-12-19 04:16:02'),
(1, 100902, '2024-12-19 04:17:01'),
(1, 101037, '2024-12-19 04:18:01'),
(1, 100972, '2024-12-19 04:19:01'),
(1, 101078, '2024-12-19 04:20:01'),
(1, 100970, '2024-12-19 04:21:02'),
(1, 100895, '2024-12-19 04:22:01'),
(1, 100851, '2024-12-19 04:23:02'),
(1, 100909, '2024-12-19 04:24:01'),
(1, 100752, '2024-12-19 04:25:02'),
(1, 100748, '2024-12-19 04:26:01'),
(1, 100788, '2024-12-19 04:27:01'),
(1, 100878, '2024-12-19 04:28:01'),
(1, 100851, '2024-12-19 04:29:01'),
(1, 100893, '2024-12-19 04:30:01'),
(1, 100968, '2024-12-19 04:31:01'),
(1, 100971, '2024-12-19 04:32:01'),
(1, 100961, '2024-12-19 04:33:01'),
(1, 100882, '2024-12-19 04:34:01'),
(1, 101234, '2024-12-19 04:35:02'),
(1, 101200, '2024-12-19 04:36:01'),
(1, 101260, '2024-12-19 04:37:01'),
(1, 101219, '2024-12-19 04:38:01'),
(1, 101213, '2024-12-19 04:39:01'),
(1, 101102, '2024-12-19 04:40:02'),
(1, 101013, '2024-12-19 04:41:01'),
(1, 100958, '2024-12-19 04:42:02'),
(1, 101031, '2024-12-19 04:43:01'),
(1, 101043, '2024-12-19 04:44:01'),
(1, 101045, '2024-12-19 04:45:01'),
(1, 101032, '2024-12-19 04:46:02'),
(1, 101013, '2024-12-19 04:47:01'),
(1, 101040, '2024-12-19 04:48:02'),
(1, 101106, '2024-12-19 04:49:01'),
(1, 101206, '2024-12-19 04:50:01'),
(1, 101121, '2024-12-19 04:51:01'),
(1, 101192, '2024-12-19 04:52:01'),
(1, 101188, '2024-12-19 04:53:02'),
(1, 101250, '2024-12-19 04:54:01'),
(1, 101255, '2024-12-19 04:55:02'),
(1, 101278, '2024-12-19 04:56:01'),
(1, 101258, '2024-12-19 04:57:01'),
(1, 101273, '2024-12-19 04:58:02'),
(1, 101247, '2024-12-19 04:59:01'),
(1, 101193, '2024-12-19 05:00:02'),
(1, 101165, '2024-12-19 05:01:02'),
(1, 101118, '2024-12-19 05:02:01'),
(1, 101102, '2024-12-19 05:03:02'),
(1, 101067, '2024-12-19 05:04:01'),
(1, 101027, '2024-12-19 05:05:01'),
(1, 101166, '2024-12-19 05:06:02'),
(1, 101207, '2024-12-19 05:07:01'),
(1, 101188, '2024-12-19 05:08:02'),
(1, 101164, '2024-12-19 05:09:01'),
(1, 101187, '2024-12-19 05:10:01'),
(1, 101187, '2024-12-19 05:11:02'),
(1, 101185, '2024-12-19 05:12:01'),
(1, 101165, '2024-12-19 05:13:02'),
(1, 101138, '2024-12-19 05:14:01'),
(1, 101090, '2024-12-19 05:15:01'),
(1, 101004, '2024-12-19 05:16:01'),
(1, 101040, '2024-12-19 05:17:01'),
(1, 101030, '2024-12-19 05:18:01'),
(1, 101005, '2024-12-19 05:19:02'),
(1, 101040, '2024-12-19 05:20:01'),
(1, 100934, '2024-12-19 05:21:01'),
(1, 100889, '2024-12-19 05:22:01'),
(1, 100932, '2024-12-19 05:23:01'),
(1, 100886, '2024-12-19 05:24:02'),
(1, 100909, '2024-12-19 05:25:01'),
(1, 100953, '2024-12-19 05:26:02'),
(1, 100990, '2024-12-19 05:27:01'),
(1, 101060, '2024-12-19 05:28:01'),
(1, 101058, '2024-12-19 05:29:02'),
(1, 101042, '2024-12-19 05:30:01'),
(1, 101032, '2024-12-19 05:31:02'),
(1, 101100, '2024-12-19 05:32:01'),
(1, 101097, '2024-12-19 05:33:02'),
(1, 101097, '2024-12-19 05:34:01'),
(1, 101154, '2024-12-19 05:35:01'),
(1, 101056, '2024-12-19 05:36:01'),
(1, 101085, '2024-12-19 05:37:01'),
(1, 101052, '2024-12-19 05:38:02'),
(1, 101078, '2024-12-19 05:39:01'),
(1, 101071, '2024-12-19 05:40:01'),
(1, 100989, '2024-12-19 05:41:01'),
(1, 100929, '2024-12-19 05:42:01'),
(1, 100947, '2024-12-19 05:43:02'),
(1, 100905, '2024-12-19 05:44:02'),
(1, 100894, '2024-12-19 05:45:01'),
(1, 100915, '2024-12-19 05:46:01'),
(1, 100931, '2024-12-19 05:47:02'),
(1, 100911, '2024-12-19 05:48:01'),
(1, 100938, '2024-12-19 05:49:02');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(1, 100892, '2024-12-19 05:50:01'),
(1, 100841, '2024-12-19 05:51:01'),
(1, 100810, '2024-12-19 05:52:01'),
(1, 100860, '2024-12-19 05:53:01'),
(1, 100780, '2024-12-19 05:54:02'),
(1, 100775, '2024-12-19 05:55:01'),
(1, 100775, '2024-12-19 05:56:02'),
(1, 100748, '2024-12-19 05:57:01'),
(1, 100727, '2024-12-19 05:58:02'),
(1, 100636, '2024-12-19 05:59:01'),
(1, 100672, '2024-12-19 06:00:01'),
(1, 100718, '2024-12-19 06:01:01'),
(1, 100781, '2024-12-19 06:02:01'),
(1, 100786, '2024-12-19 06:03:02'),
(1, 100767, '2024-12-19 06:04:01'),
(1, 100856, '2024-12-19 06:05:01'),
(1, 100774, '2024-12-19 06:06:01'),
(1, 100770, '2024-12-19 06:07:01'),
(1, 100918, '2024-12-19 06:08:02'),
(1, 100993, '2024-12-19 06:09:01'),
(1, 100960, '2024-12-19 06:10:02'),
(1, 101115, '2024-12-19 06:11:01'),
(1, 101199, '2024-12-19 06:12:01'),
(1, 101201, '2024-12-19 06:13:02'),
(1, 101207, '2024-12-19 06:14:01'),
(1, 101198, '2024-12-19 06:15:02'),
(1, 101287, '2024-12-19 06:16:01'),
(1, 101303, '2024-12-19 06:17:01'),
(1, 101333, '2024-12-19 06:18:02'),
(1, 101350, '2024-12-19 06:19:01'),
(1, 101324, '2024-12-19 06:20:02'),
(1, 101314, '2024-12-19 06:21:01'),
(1, 101265, '2024-12-19 06:22:01'),
(1, 101319, '2024-12-19 06:23:02'),
(1, 101310, '2024-12-19 06:24:01'),
(1, 101324, '2024-12-19 06:25:02'),
(1, 101225, '2024-12-19 06:26:02'),
(1, 101192, '2024-12-19 06:27:01'),
(1, 101079, '2024-12-19 06:28:01'),
(1, 101107, '2024-12-19 06:29:02'),
(1, 101117, '2024-12-19 06:30:01'),
(1, 101146, '2024-12-19 06:31:01'),
(1, 101224, '2024-12-19 06:32:02'),
(1, 101171, '2024-12-19 06:33:01'),
(1, 101225, '2024-12-19 06:34:02'),
(1, 101240, '2024-12-19 06:35:01'),
(1, 101242, '2024-12-19 06:36:01'),
(1, 101271, '2024-12-19 06:37:02'),
(1, 101344, '2024-12-19 06:38:01'),
(1, 101367, '2024-12-19 06:39:01'),
(1, 101373, '2024-12-19 06:40:01'),
(1, 101380, '2024-12-19 06:41:01'),
(1, 101306, '2024-12-19 06:42:02'),
(1, 101316, '2024-12-19 06:43:01'),
(1, 101324, '2024-12-19 06:44:02'),
(1, 101338, '2024-12-19 06:45:01'),
(1, 101350, '2024-12-19 06:46:01'),
(1, 101317, '2024-12-19 06:47:02'),
(1, 101303, '2024-12-19 06:48:01'),
(1, 101333, '2024-12-19 06:49:02'),
(1, 101394, '2024-12-19 06:50:01'),
(1, 101374, '2024-12-19 06:51:01'),
(1, 101337, '2024-12-19 06:52:02'),
(1, 101320, '2024-12-19 06:53:01'),
(1, 101321, '2024-12-19 06:54:02'),
(1, 101302, '2024-12-19 06:55:01'),
(1, 101362, '2024-12-19 06:56:01'),
(1, 101359, '2024-12-19 06:57:01'),
(1, 101359, '2024-12-19 06:58:01'),
(1, 101317, '2024-12-19 06:59:02'),
(1, 101300, '2024-12-19 07:00:01'),
(1, 101342, '2024-12-19 07:01:02'),
(1, 101300, '2024-12-19 07:02:01'),
(1, 101300, '2024-12-19 07:03:02'),
(1, 101264, '2024-12-19 07:04:01'),
(1, 101299, '2024-12-19 07:05:01'),
(1, 101216, '2024-12-19 07:06:02'),
(1, 101230, '2024-12-19 07:07:01'),
(1, 101166, '2024-12-19 07:08:02'),
(1, 101168, '2024-12-19 07:09:01'),
(1, 101144, '2024-12-19 07:10:01'),
(1, 101059, '2024-12-19 07:11:01'),
(1, 101185, '2024-12-19 07:12:01'),
(1, 101156, '2024-12-19 07:13:02'),
(1, 101115, '2024-12-19 07:14:01'),
(1, 101134, '2024-12-19 07:15:02'),
(1, 101127, '2024-12-19 07:16:01'),
(1, 101142, '2024-12-19 07:17:01'),
(1, 101134, '2024-12-19 07:18:01'),
(1, 101081, '2024-12-19 07:19:01'),
(1, 101050, '2024-12-19 07:20:01'),
(1, 101066, '2024-12-19 07:21:02'),
(1, 101079, '2024-12-19 07:22:01'),
(1, 101059, '2024-12-19 07:23:02'),
(1, 101070, '2024-12-19 07:24:01'),
(1, 101032, '2024-12-19 07:25:01'),
(1, 101053, '2024-12-19 07:26:02'),
(1, 101101, '2024-12-19 07:27:01'),
(1, 101061, '2024-12-19 07:28:02'),
(1, 101064, '2024-12-19 07:29:01'),
(1, 101040, '2024-12-19 07:30:01'),
(1, 101065, '2024-12-19 07:31:01'),
(1, 101135, '2024-12-19 07:32:02'),
(1, 101142, '2024-12-19 07:33:01'),
(1, 101190, '2024-12-19 07:34:01'),
(1, 101338, '2024-12-19 07:35:02'),
(1, 101392, '2024-12-19 07:36:01'),
(1, 101330, '2024-12-19 07:37:02'),
(1, 101334, '2024-12-19 07:38:01'),
(1, 101333, '2024-12-19 07:39:01'),
(1, 101255, '2024-12-19 07:40:02'),
(1, 101250, '2024-12-19 07:41:01'),
(1, 101233, '2024-12-19 07:42:01'),
(1, 101276, '2024-12-19 07:43:01'),
(1, 101317, '2024-12-19 07:44:01'),
(1, 101305, '2024-12-19 07:45:02'),
(1, 101384, '2024-12-19 07:46:01'),
(1, 101360, '2024-12-19 07:47:02'),
(1, 101263, '2024-12-19 07:48:01'),
(1, 101266, '2024-12-19 07:49:01'),
(1, 101271, '2024-12-19 07:50:02'),
(1, 101299, '2024-12-19 07:51:01'),
(1, 101306, '2024-12-19 07:52:02'),
(1, 101336, '2024-12-19 07:53:01'),
(1, 101293, '2024-12-19 07:54:01'),
(1, 101276, '2024-12-19 07:55:02'),
(1, 101270, '2024-12-19 07:56:01'),
(1, 101250, '2024-12-19 07:57:02'),
(1, 101256, '2024-12-19 07:58:01'),
(1, 101259, '2024-12-19 07:59:01'),
(1, 101200, '2024-12-19 08:00:02'),
(1, 101191, '2024-12-19 08:01:02'),
(1, 101224, '2024-12-19 08:02:01'),
(1, 101124, '2024-12-19 08:03:02'),
(1, 101217, '2024-12-19 08:04:01'),
(1, 101248, '2024-12-19 08:05:01'),
(1, 101258, '2024-12-19 08:06:02'),
(1, 101299, '2024-12-19 08:07:01'),
(1, 101260, '2024-12-19 08:08:02'),
(1, 101283, '2024-12-19 08:09:01'),
(1, 101251, '2024-12-19 08:10:01'),
(1, 101249, '2024-12-19 08:11:01'),
(1, 101177, '2024-12-19 08:12:01'),
(1, 101189, '2024-12-19 08:13:02'),
(1, 101159, '2024-12-19 08:14:01'),
(1, 101209, '2024-12-19 08:15:01'),
(1, 101260, '2024-12-19 08:16:01'),
(1, 101284, '2024-12-19 08:17:01'),
(1, 101340, '2024-12-19 08:18:02'),
(1, 101273, '2024-12-19 08:19:01'),
(1, 101295, '2024-12-19 08:20:01'),
(1, 101284, '2024-12-19 08:21:02'),
(1, 101334, '2024-12-19 08:22:01'),
(1, 101380, '2024-12-19 08:23:02'),
(1, 101404, '2024-12-19 08:24:01'),
(1, 101434, '2024-12-19 08:25:01'),
(1, 101492, '2024-12-19 08:26:01'),
(1, 101528, '2024-12-19 08:27:01'),
(1, 101535, '2024-12-19 08:28:02'),
(1, 101553, '2024-12-19 08:29:01'),
(1, 101549, '2024-12-19 08:30:01'),
(1, 101536, '2024-12-19 08:31:01'),
(1, 101487, '2024-12-19 08:32:02'),
(1, 101431, '2024-12-19 08:33:01'),
(1, 101531, '2024-12-19 08:34:02'),
(1, 101507, '2024-12-19 08:35:01'),
(1, 101511, '2024-12-19 08:36:01'),
(1, 101560, '2024-12-19 08:37:01'),
(1, 101586, '2024-12-19 08:38:02'),
(1, 101628, '2024-12-19 08:39:01'),
(1, 101590, '2024-12-19 08:40:01'),
(1, 101644, '2024-12-19 08:41:02'),
(1, 101651, '2024-12-19 08:42:01'),
(1, 101671, '2024-12-19 08:43:01'),
(1, 101660, '2024-12-19 08:44:02'),
(1, 101613, '2024-12-19 08:45:01'),
(1, 101616, '2024-12-19 08:46:01'),
(1, 101644, '2024-12-19 08:47:02'),
(1, 101648, '2024-12-19 08:48:02'),
(1, 101595, '2024-12-19 08:49:01'),
(1, 101567, '2024-12-19 08:50:01'),
(1, 101560, '2024-12-19 08:51:01'),
(1, 101540, '2024-12-19 08:52:01'),
(1, 101576, '2024-12-19 08:53:02'),
(1, 101670, '2024-12-19 08:54:01'),
(1, 101676, '2024-12-19 08:55:02'),
(1, 101689, '2024-12-19 08:56:02'),
(1, 101709, '2024-12-19 08:57:01'),
(1, 101709, '2024-12-19 08:58:01'),
(1, 101685, '2024-12-19 08:59:02'),
(1, 101657, '2024-12-19 09:00:01'),
(1, 101580, '2024-12-19 09:01:01'),
(1, 101545, '2024-12-19 09:02:02'),
(1, 101522, '2024-12-19 09:03:01'),
(1, 101540, '2024-12-19 09:04:01'),
(1, 101573, '2024-12-19 09:05:01'),
(1, 101655, '2024-12-19 09:06:01'),
(1, 101599, '2024-12-19 09:07:02'),
(1, 101617, '2024-12-19 09:08:01'),
(1, 101584, '2024-12-19 09:09:01'),
(1, 101500, '2024-12-19 09:10:02'),
(1, 101445, '2024-12-19 09:11:01'),
(1, 101426, '2024-12-19 09:12:02'),
(1, 101406, '2024-12-19 09:13:01'),
(1, 101404, '2024-12-19 09:14:01'),
(1, 101384, '2024-12-19 09:15:02'),
(1, 101423, '2024-12-19 09:16:01'),
(1, 101403, '2024-12-19 09:17:01'),
(1, 101430, '2024-12-19 09:18:02'),
(1, 101386, '2024-12-19 09:19:02'),
(1, 101445, '2024-12-19 09:20:01'),
(1, 101515, '2024-12-19 09:21:01'),
(1, 101576, '2024-12-19 09:22:02'),
(1, 101557, '2024-12-19 09:23:01'),
(1, 101677, '2024-12-19 09:24:02'),
(1, 101632, '2024-12-19 09:25:01'),
(1, 101619, '2024-12-19 09:26:01'),
(1, 101616, '2024-12-19 09:27:02'),
(1, 101657, '2024-12-19 09:28:01'),
(1, 101727, '2024-12-19 09:29:01'),
(1, 101735, '2024-12-19 09:30:02'),
(1, 101770, '2024-12-19 09:31:01'),
(1, 101742, '2024-12-19 09:32:02'),
(1, 101759, '2024-12-19 09:33:01'),
(1, 101768, '2024-12-19 09:34:01'),
(1, 101761, '2024-12-19 09:35:02'),
(1, 101735, '2024-12-19 09:36:01'),
(1, 101678, '2024-12-19 09:37:02'),
(1, 101608, '2024-12-19 09:38:01'),
(1, 101701, '2024-12-19 09:39:01'),
(1, 101596, '2024-12-19 09:40:01'),
(1, 101564, '2024-12-19 09:41:02'),
(1, 101529, '2024-12-19 09:42:01'),
(1, 101536, '2024-12-19 09:43:02'),
(1, 101556, '2024-12-19 09:44:01'),
(1, 101616, '2024-12-19 09:45:01'),
(1, 101750, '2024-12-19 09:46:02'),
(1, 101736, '2024-12-19 09:47:01'),
(1, 101744, '2024-12-19 09:48:01'),
(1, 101819, '2024-12-19 09:49:02'),
(1, 101797, '2024-12-19 09:50:01'),
(1, 101737, '2024-12-19 09:51:02'),
(1, 101796, '2024-12-19 09:52:01'),
(1, 101740, '2024-12-19 09:53:01'),
(1, 101700, '2024-12-19 09:54:01'),
(1, 101710, '2024-12-19 09:55:01'),
(1, 101705, '2024-12-19 09:56:02'),
(1, 101701, '2024-12-19 09:57:01'),
(1, 101688, '2024-12-19 09:58:01'),
(1, 101657, '2024-12-19 09:59:01'),
(1, 101640, '2024-12-19 10:00:01'),
(1, 101649, '2024-12-19 10:01:02'),
(1, 101646, '2024-12-19 10:02:01'),
(1, 101706, '2024-12-19 10:03:02'),
(1, 101744, '2024-12-19 10:04:01'),
(1, 101754, '2024-12-19 10:05:01'),
(1, 101718, '2024-12-19 10:06:02'),
(1, 101780, '2024-12-19 10:07:01'),
(1, 101773, '2024-12-19 10:08:02'),
(1, 101745, '2024-12-19 10:09:01'),
(1, 101742, '2024-12-19 10:10:01'),
(1, 101717, '2024-12-19 10:11:02'),
(1, 101754, '2024-12-19 10:12:01'),
(1, 101772, '2024-12-19 10:13:02'),
(1, 101771, '2024-12-19 10:14:02'),
(1, 101799, '2024-12-19 10:15:01'),
(1, 101869, '2024-12-19 10:16:02'),
(1, 101726, '2024-12-19 10:17:01'),
(1, 101818, '2024-12-19 10:18:02'),
(1, 101740, '2024-12-19 10:19:01'),
(1, 101725, '2024-12-19 10:20:01'),
(1, 101705, '2024-12-19 10:21:02'),
(1, 101670, '2024-12-19 10:22:01'),
(1, 101700, '2024-12-19 10:23:02'),
(1, 101604, '2024-12-19 10:24:01'),
(1, 101558, '2024-12-19 10:25:01'),
(1, 101571, '2024-12-19 10:26:01'),
(1, 101559, '2024-12-19 10:27:01'),
(1, 101603, '2024-12-19 10:28:02'),
(1, 101648, '2024-12-19 10:29:01'),
(1, 101626, '2024-12-19 10:30:01'),
(1, 101663, '2024-12-19 10:31:01'),
(1, 101680, '2024-12-19 10:32:01'),
(1, 101806, '2024-12-19 10:33:01'),
(1, 101782, '2024-12-19 10:34:01'),
(1, 101798, '2024-12-19 10:35:02'),
(1, 101841, '2024-12-19 10:36:01'),
(1, 101825, '2024-12-19 10:37:01'),
(1, 101791, '2024-12-19 10:38:01'),
(1, 101785, '2024-12-19 10:39:01'),
(1, 101745, '2024-12-19 10:40:02'),
(1, 101750, '2024-12-19 10:41:02'),
(1, 101713, '2024-12-19 10:42:01'),
(1, 101713, '2024-12-19 10:43:01'),
(1, 101725, '2024-12-19 10:44:01'),
(1, 101749, '2024-12-19 10:45:01'),
(1, 101738, '2024-12-19 10:46:02'),
(1, 101758, '2024-12-19 10:47:01'),
(1, 101800, '2024-12-19 10:48:02'),
(1, 101742, '2024-12-19 10:49:01'),
(1, 101792, '2024-12-19 10:50:01'),
(1, 101813, '2024-12-19 10:51:02'),
(1, 101818, '2024-12-19 10:52:01'),
(1, 101834, '2024-12-19 10:53:02'),
(1, 101776, '2024-12-19 10:54:01'),
(1, 101786, '2024-12-19 10:55:01'),
(1, 101825, '2024-12-19 10:56:01'),
(1, 101827, '2024-12-19 10:57:01'),
(1, 101788, '2024-12-19 10:58:02'),
(1, 101800, '2024-12-19 10:59:01'),
(1, 101816, '2024-12-19 11:00:01'),
(1, 101837, '2024-12-19 11:01:02'),
(1, 101860, '2024-12-19 11:02:01'),
(1, 101821, '2024-12-19 11:03:01'),
(1, 101868, '2024-12-19 11:04:01'),
(1, 101890, '2024-12-19 11:05:01'),
(1, 101881, '2024-12-19 11:06:02'),
(1, 101816, '2024-12-19 11:07:01'),
(1, 101844, '2024-12-19 11:08:02'),
(1, 101829, '2024-12-19 11:09:02'),
(1, 101779, '2024-12-19 11:10:01'),
(1, 101788, '2024-12-19 11:11:01'),
(1, 101778, '2024-12-19 11:12:02'),
(1, 101771, '2024-12-19 11:13:01'),
(1, 101864, '2024-12-19 11:14:02'),
(1, 101854, '2024-12-19 11:15:01'),
(1, 101890, '2024-12-19 11:16:01'),
(1, 101969, '2024-12-19 11:17:01'),
(1, 101981, '2024-12-19 11:18:02'),
(1, 101999, '2024-12-19 11:19:01'),
(1, 102076, '2024-12-19 11:20:02'),
(1, 102192, '2024-12-19 11:21:01'),
(1, 102111, '2024-12-19 11:22:01'),
(1, 102243, '2024-12-19 11:23:01'),
(1, 102185, '2024-12-19 11:24:01'),
(1, 102168, '2024-12-19 11:25:02'),
(1, 102154, '2024-12-19 11:26:01'),
(1, 102151, '2024-12-19 11:27:01'),
(1, 102106, '2024-12-19 11:28:01'),
(1, 102100, '2024-12-19 11:29:01'),
(1, 102083, '2024-12-19 11:30:02'),
(1, 102119, '2024-12-19 11:31:02'),
(1, 102285, '2024-12-19 11:32:01'),
(1, 102417, '2024-12-19 11:33:01'),
(1, 102326, '2024-12-19 11:34:02'),
(1, 102396, '2024-12-19 11:35:01'),
(1, 102405, '2024-12-19 11:36:02'),
(1, 102460, '2024-12-19 11:37:01'),
(1, 102362, '2024-12-19 11:38:01'),
(1, 102322, '2024-12-19 11:39:01'),
(1, 102284, '2024-12-19 11:40:01'),
(1, 102354, '2024-12-19 11:41:02'),
(1, 102427, '2024-12-19 11:42:01'),
(1, 102484, '2024-12-19 11:43:02'),
(1, 102483, '2024-12-19 11:44:01'),
(1, 102483, '2024-12-19 11:45:01'),
(1, 102473, '2024-12-19 11:46:01'),
(1, 102446, '2024-12-19 11:47:01'),
(1, 102511, '2024-12-19 11:48:01'),
(1, 102602, '2024-12-19 11:49:01'),
(1, 102595, '2024-12-19 11:50:02'),
(1, 102571, '2024-12-19 11:51:01'),
(1, 102537, '2024-12-19 11:52:01'),
(1, 102560, '2024-12-19 11:53:01'),
(1, 102546, '2024-12-19 11:54:01'),
(1, 102544, '2024-12-19 11:55:02'),
(1, 102510, '2024-12-19 11:56:01'),
(1, 102472, '2024-12-19 11:57:02'),
(1, 102456, '2024-12-19 11:58:01'),
(1, 102458, '2024-12-19 11:59:01'),
(1, 102435, '2024-12-19 12:00:02'),
(1, 102383, '2024-12-19 12:01:02'),
(1, 102452, '2024-12-19 12:02:02'),
(1, 102441, '2024-12-19 12:03:02'),
(1, 102449, '2024-12-19 12:04:01'),
(1, 102380, '2024-12-19 12:05:01'),
(1, 102351, '2024-12-19 12:06:01'),
(1, 102364, '2024-12-19 12:07:01'),
(1, 102364, '2024-12-19 12:08:01'),
(1, 102309, '2024-12-19 12:09:02'),
(1, 102344, '2024-12-19 12:10:02'),
(1, 102323, '2024-12-19 12:11:02'),
(1, 102327, '2024-12-19 12:12:01'),
(1, 102360, '2024-12-19 12:13:01'),
(1, 102334, '2024-12-19 12:14:01'),
(1, 102287, '2024-12-19 12:15:01'),
(1, 102327, '2024-12-19 12:16:01'),
(1, 102304, '2024-12-19 12:17:01'),
(1, 102310, '2024-12-19 12:18:01'),
(1, 102310, '2024-12-19 12:19:02'),
(1, 102320, '2024-12-19 12:20:02'),
(1, 102339, '2024-12-19 12:21:02'),
(1, 102392, '2024-12-19 12:22:01'),
(1, 102341, '2024-12-19 12:23:01'),
(1, 102392, '2024-12-19 12:24:01'),
(1, 102451, '2024-12-19 12:25:01'),
(1, 102498, '2024-12-19 12:26:02'),
(1, 102480, '2024-12-19 12:27:02'),
(1, 102485, '2024-12-19 12:28:02'),
(1, 102464, '2024-12-19 12:29:02'),
(1, 102455, '2024-12-19 12:30:01'),
(1, 102445, '2024-12-19 12:31:02'),
(1, 102426, '2024-12-19 12:32:02'),
(1, 102371, '2024-12-19 12:33:01'),
(1, 102343, '2024-12-19 12:34:01'),
(1, 102321, '2024-12-19 12:35:01'),
(1, 102345, '2024-12-19 12:36:02'),
(1, 102348, '2024-12-19 12:37:02'),
(1, 102364, '2024-12-19 12:38:02'),
(1, 102349, '2024-12-19 12:39:02'),
(1, 102216, '2024-12-19 12:40:01'),
(1, 102260, '2024-12-19 12:41:01'),
(1, 102225, '2024-12-19 12:42:01'),
(1, 102233, '2024-12-19 12:43:02'),
(1, 102236, '2024-12-19 12:44:02'),
(1, 102217, '2024-12-19 12:45:02'),
(1, 102292, '2024-12-19 12:46:02'),
(1, 102290, '2024-12-19 12:47:02'),
(1, 102233, '2024-12-19 12:48:02'),
(1, 102294, '2024-12-19 12:49:02'),
(1, 102333, '2024-12-19 12:50:01'),
(1, 102364, '2024-12-19 12:51:01'),
(1, 102364, '2024-12-19 12:52:01'),
(1, 102400, '2024-12-19 12:53:01'),
(1, 102421, '2024-12-19 12:54:02'),
(1, 102396, '2024-12-19 12:55:02'),
(1, 102432, '2024-12-19 12:56:02'),
(1, 102417, '2024-12-19 12:57:02'),
(1, 102417, '2024-12-19 12:58:01'),
(1, 102443, '2024-12-19 12:59:01'),
(1, 102450, '2024-12-19 13:00:01'),
(1, 102468, '2024-12-19 13:01:01'),
(1, 102379, '2024-12-19 13:02:01'),
(1, 102343, '2024-12-19 13:03:02'),
(1, 102303, '2024-12-19 13:04:02'),
(1, 102268, '2024-12-19 13:05:02'),
(1, 102394, '2024-12-19 13:06:02'),
(1, 102480, '2024-12-19 13:07:01'),
(1, 102547, '2024-12-19 13:08:01'),
(1, 102504, '2024-12-19 13:09:02'),
(1, 102475, '2024-12-19 13:10:02'),
(1, 102523, '2024-12-19 13:11:01'),
(1, 102476, '2024-12-19 13:12:01'),
(1, 102440, '2024-12-19 13:13:02'),
(1, 102464, '2024-12-19 13:14:02'),
(1, 102468, '2024-12-19 13:15:01'),
(1, 102467, '2024-12-19 13:16:01'),
(1, 102400, '2024-12-19 13:17:01'),
(1, 102430, '2024-12-19 13:18:02'),
(1, 102410, '2024-12-19 13:19:01'),
(1, 102430, '2024-12-19 13:20:01'),
(1, 102449, '2024-12-19 13:21:02'),
(1, 102454, '2024-12-19 13:22:02'),
(1, 102368, '2024-12-19 13:23:01'),
(1, 102394, '2024-12-19 13:24:01'),
(1, 102366, '2024-12-19 13:25:02'),
(1, 102330, '2024-12-19 13:26:01'),
(1, 102316, '2024-12-19 13:27:01'),
(1, 102300, '2024-12-19 13:28:01'),
(1, 102300, '2024-12-19 13:29:02'),
(1, 102360, '2024-12-19 13:30:01'),
(1, 102361, '2024-12-19 13:31:02'),
(1, 102277, '2024-12-19 13:32:02'),
(1, 102181, '2024-12-19 13:33:01'),
(1, 102119, '2024-12-19 13:34:01'),
(1, 102143, '2024-12-19 13:35:02'),
(1, 102180, '2024-12-19 13:36:01'),
(1, 102148, '2024-12-19 13:37:01'),
(1, 102077, '2024-12-19 13:38:02'),
(1, 102084, '2024-12-19 13:39:01'),
(1, 102100, '2024-12-19 13:40:01'),
(1, 102126, '2024-12-19 13:41:02'),
(1, 102121, '2024-12-19 13:42:01'),
(1, 102094, '2024-12-19 13:43:02'),
(1, 102056, '2024-12-19 13:44:01'),
(1, 102058, '2024-12-19 13:45:01'),
(1, 102108, '2024-12-19 13:46:01'),
(1, 102069, '2024-12-19 13:47:02'),
(1, 102064, '2024-12-19 13:48:01'),
(1, 102061, '2024-12-19 13:49:02'),
(1, 101993, '2024-12-19 13:50:01'),
(1, 101944, '2024-12-19 13:51:01'),
(1, 102037, '2024-12-19 13:52:02'),
(1, 102010, '2024-12-19 13:53:01'),
(1, 101945, '2024-12-19 13:54:02'),
(1, 101961, '2024-12-19 13:55:01'),
(1, 101894, '2024-12-19 13:56:01'),
(1, 101922, '2024-12-19 13:57:02'),
(1, 101969, '2024-12-19 13:58:02'),
(1, 101949, '2024-12-19 13:59:01'),
(1, 101988, '2024-12-19 14:00:01'),
(1, 101991, '2024-12-19 14:01:01'),
(1, 101979, '2024-12-19 14:02:01'),
(1, 102088, '2024-12-19 14:03:02'),
(1, 102087, '2024-12-19 14:04:01'),
(1, 102091, '2024-12-19 14:05:02'),
(1, 102100, '2024-12-19 14:06:01'),
(1, 102045, '2024-12-19 14:07:01'),
(1, 102007, '2024-12-19 14:08:01'),
(1, 102128, '2024-12-19 14:09:01');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(1, 102124, '2024-12-19 14:10:01'),
(1, 102164, '2024-12-19 14:11:01'),
(1, 102159, '2024-12-19 14:12:02'),
(1, 102142, '2024-12-19 14:13:01'),
(1, 102200, '2024-12-19 14:14:01'),
(1, 102143, '2024-12-19 14:15:01'),
(1, 102092, '2024-12-19 14:16:01'),
(1, 102034, '2024-12-19 14:17:02'),
(1, 102132, '2024-12-19 14:18:01'),
(1, 102132, '2024-12-19 14:19:01'),
(1, 102040, '2024-12-19 14:20:02'),
(1, 102043, '2024-12-19 14:21:01'),
(1, 102014, '2024-12-19 14:22:02'),
(1, 101981, '2024-12-19 14:23:01'),
(1, 102054, '2024-12-19 14:24:01'),
(1, 102149, '2024-12-19 14:25:01'),
(1, 102136, '2024-12-19 14:26:01'),
(1, 102121, '2024-12-19 14:27:01'),
(1, 102147, '2024-12-19 14:28:02'),
(1, 102172, '2024-12-19 14:29:01'),
(1, 102180, '2024-12-19 14:30:01'),
(1, 102067, '2024-12-19 14:31:01'),
(1, 102201, '2024-12-19 14:32:01'),
(1, 102052, '2024-12-19 14:33:01'),
(1, 101998, '2024-12-19 14:34:02'),
(1, 102002, '2024-12-19 14:35:01'),
(1, 101837, '2024-12-19 14:36:01'),
(1, 101794, '2024-12-19 14:37:01'),
(1, 101876, '2024-12-19 14:38:01'),
(1, 101744, '2024-12-19 14:39:02'),
(1, 101780, '2024-12-19 14:40:01'),
(1, 101757, '2024-12-19 14:41:01'),
(1, 101724, '2024-12-19 14:42:01'),
(1, 101705, '2024-12-19 14:43:01'),
(1, 101825, '2024-12-19 14:44:01'),
(1, 101815, '2024-12-19 14:45:02'),
(1, 101852, '2024-12-19 14:46:01'),
(1, 101932, '2024-12-19 14:47:01'),
(1, 101884, '2024-12-19 14:48:01'),
(1, 102000, '2024-12-19 14:49:01'),
(1, 102052, '2024-12-19 14:50:02'),
(1, 102020, '2024-12-19 14:51:01'),
(1, 101999, '2024-12-19 14:52:01'),
(1, 102000, '2024-12-19 14:53:01'),
(1, 102051, '2024-12-19 14:54:01'),
(1, 101901, '2024-12-19 14:55:02'),
(1, 101929, '2024-12-19 14:56:01'),
(1, 101956, '2024-12-19 14:57:01'),
(1, 101900, '2024-12-19 14:58:02'),
(1, 101900, '2024-12-19 14:59:02'),
(1, 101952, '2024-12-19 15:00:01'),
(1, 102052, '2024-12-19 15:01:01'),
(1, 102052, '2024-12-19 15:02:02'),
(1, 102064, '2024-12-19 15:03:01'),
(1, 102133, '2024-12-19 15:04:01'),
(1, 102087, '2024-12-19 15:05:02'),
(1, 102244, '2024-12-19 15:06:01'),
(1, 102235, '2024-12-19 15:07:02'),
(1, 102302, '2024-12-19 15:08:01'),
(1, 102343, '2024-12-19 15:09:01'),
(1, 102319, '2024-12-19 15:10:01'),
(1, 102260, '2024-12-19 15:11:02'),
(1, 102344, '2024-12-19 15:12:01'),
(1, 102323, '2024-12-19 15:13:02'),
(1, 102303, '2024-12-19 15:14:01'),
(1, 102288, '2024-12-19 15:15:01'),
(1, 102304, '2024-12-19 15:16:02'),
(1, 102341, '2024-12-19 15:17:01'),
(1, 102277, '2024-12-19 15:18:01'),
(1, 102281, '2024-12-19 15:19:02'),
(1, 102340, '2024-12-19 15:20:01'),
(1, 102419, '2024-12-19 15:21:02'),
(1, 102391, '2024-12-19 15:22:02'),
(1, 102313, '2024-12-19 15:23:01'),
(1, 102334, '2024-12-19 15:24:02'),
(1, 102361, '2024-12-19 15:25:01'),
(1, 102364, '2024-12-19 15:26:01'),
(1, 102379, '2024-12-19 15:27:02'),
(1, 102352, '2024-12-19 15:28:01'),
(1, 102411, '2024-12-19 15:29:02'),
(1, 102418, '2024-12-19 15:30:01'),
(1, 102371, '2024-12-19 15:31:01'),
(1, 102582, '2024-12-19 15:32:01'),
(1, 102514, '2024-12-19 15:33:02'),
(1, 102723, '2024-12-19 15:34:01'),
(1, 102738, '2024-12-19 15:35:02'),
(1, 102640, '2024-12-19 15:36:01'),
(1, 102512, '2024-12-19 15:37:01'),
(1, 102511, '2024-12-19 15:38:02'),
(1, 102442, '2024-12-19 15:39:01'),
(1, 102227, '2024-12-19 15:40:01'),
(1, 102169, '2024-12-19 15:41:01'),
(1, 102197, '2024-12-19 15:42:01'),
(1, 102180, '2024-12-19 15:43:02'),
(1, 101959, '2024-12-19 15:44:01'),
(1, 101740, '2024-12-19 15:45:01'),
(1, 101417, '2024-12-19 15:46:01'),
(1, 101551, '2024-12-19 15:47:01'),
(1, 101450, '2024-12-19 15:48:02'),
(1, 101113, '2024-12-19 15:49:01'),
(1, 101062, '2024-12-19 15:50:02'),
(1, 101108, '2024-12-19 15:51:01'),
(1, 101057, '2024-12-19 15:52:01'),
(1, 101278, '2024-12-19 15:53:02'),
(1, 101406, '2024-12-19 15:54:01'),
(1, 101134, '2024-12-19 15:55:02'),
(1, 101188, '2024-12-19 15:56:01'),
(1, 101297, '2024-12-19 15:57:01'),
(1, 101256, '2024-12-19 15:58:01'),
(1, 101012, '2024-12-19 15:59:01'),
(1, 100958, '2024-12-19 16:00:01'),
(1, 101003, '2024-12-19 16:01:02'),
(1, 100788, '2024-12-19 16:02:01'),
(1, 100854, '2024-12-19 16:03:01'),
(1, 100909, '2024-12-19 16:04:01'),
(1, 100715, '2024-12-19 16:05:01'),
(1, 100817, '2024-12-19 16:06:02'),
(1, 100626, '2024-12-19 16:07:01'),
(1, 100493, '2024-12-19 16:08:01'),
(1, 100448, '2024-12-19 16:09:01'),
(1, 100458, '2024-12-19 16:10:01'),
(1, 100530, '2024-12-19 16:11:02'),
(1, 100585, '2024-12-19 16:12:01'),
(1, 100592, '2024-12-19 16:13:02'),
(1, 100826, '2024-12-19 16:14:01'),
(1, 100839, '2024-12-19 16:15:01'),
(1, 100442, '2024-12-19 16:16:01'),
(1, 100453, '2024-12-19 16:17:01'),
(1, 100369, '2024-12-19 16:18:01'),
(1, 100300, '2024-12-19 16:19:01'),
(1, 100280, '2024-12-19 16:20:02'),
(1, 100215, '2024-12-19 16:21:01'),
(1, 100154, '2024-12-19 16:22:02'),
(1, 100036, '2024-12-19 16:23:01'),
(1, 99960, '2024-12-19 16:24:01'),
(1, 99768, '2024-12-19 16:25:02'),
(1, 100125, '2024-12-19 16:26:01'),
(1, 99824, '2024-12-19 16:27:02'),
(1, 99727.3, '2024-12-19 16:28:01'),
(1, 99880, '2024-12-19 16:29:01'),
(1, 99916.2, '2024-12-19 16:30:02'),
(1, 99822.9, '2024-12-19 16:31:02'),
(1, 99743, '2024-12-19 16:32:01'),
(1, 100118, '2024-12-19 16:33:01'),
(1, 99916, '2024-12-19 16:34:01'),
(1, 99837.9, '2024-12-19 16:35:01'),
(1, 99637.7, '2024-12-19 16:36:01'),
(1, 99590.2, '2024-12-19 16:37:02'),
(1, 99709, '2024-12-19 16:38:01'),
(1, 99732, '2024-12-19 16:39:01'),
(1, 99689.1, '2024-12-19 16:40:02'),
(1, 99788, '2024-12-19 16:41:01'),
(1, 99591.9, '2024-12-19 16:42:02'),
(1, 99879.7, '2024-12-19 16:43:01'),
(1, 100078, '2024-12-19 16:44:01'),
(1, 100203, '2024-12-19 16:45:01'),
(1, 99996.6, '2024-12-19 16:46:02'),
(1, 100220, '2024-12-19 16:47:01'),
(1, 100262, '2024-12-19 16:48:01'),
(1, 100381, '2024-12-19 16:49:01'),
(1, 100526, '2024-12-19 16:50:02'),
(1, 100692, '2024-12-19 16:51:01'),
(1, 100706, '2024-12-19 16:52:02'),
(1, 100629, '2024-12-19 16:53:01'),
(1, 100716, '2024-12-19 16:54:01'),
(1, 100585, '2024-12-19 16:55:02'),
(1, 100543, '2024-12-19 16:56:01'),
(1, 100380, '2024-12-19 16:57:01'),
(1, 100424, '2024-12-19 16:58:01'),
(1, 100642, '2024-12-19 16:59:01'),
(1, 100664, '2024-12-19 17:00:02'),
(1, 100629, '2024-12-19 17:01:02'),
(1, 100486, '2024-12-19 17:02:01'),
(1, 100468, '2024-12-19 17:03:01'),
(1, 100547, '2024-12-19 17:04:02'),
(1, 100362, '2024-12-19 17:05:01'),
(1, 100295, '2024-12-19 17:06:02'),
(1, 100306, '2024-12-19 17:07:01'),
(1, 100162, '2024-12-19 17:08:01'),
(1, 100128, '2024-12-19 17:09:01'),
(1, 100109, '2024-12-19 17:10:01'),
(1, 100067, '2024-12-19 17:11:02'),
(1, 100004, '2024-12-19 17:12:01'),
(1, 99879.3, '2024-12-19 17:13:02'),
(1, 99928.1, '2024-12-19 17:14:01'),
(1, 100058, '2024-12-19 17:15:01'),
(1, 100032, '2024-12-19 17:16:01'),
(1, 100100, '2024-12-19 17:17:01'),
(1, 100075, '2024-12-19 17:18:01'),
(1, 100151, '2024-12-19 17:19:02'),
(1, 100100, '2024-12-19 17:20:01'),
(1, 100196, '2024-12-19 17:21:02'),
(1, 100280, '2024-12-19 17:22:01'),
(1, 100287, '2024-12-19 17:23:01'),
(1, 100500, '2024-12-19 17:24:02'),
(1, 100563, '2024-12-19 17:25:01'),
(1, 100537, '2024-12-19 17:26:01'),
(1, 100510, '2024-12-19 17:27:01'),
(1, 100596, '2024-12-19 17:28:01'),
(1, 100629, '2024-12-19 17:29:02'),
(1, 100520, '2024-12-19 17:30:01'),
(1, 100545, '2024-12-19 17:31:01'),
(1, 100545, '2024-12-19 17:32:01'),
(1, 100554, '2024-12-19 17:33:01'),
(1, 100419, '2024-12-19 17:34:01'),
(1, 100532, '2024-12-19 17:35:02'),
(1, 100556, '2024-12-19 17:36:01'),
(1, 100732, '2024-12-19 17:37:01'),
(1, 101045, '2024-12-19 17:38:01'),
(1, 101091, '2024-12-19 17:39:01'),
(1, 101094, '2024-12-19 17:40:02'),
(1, 101052, '2024-12-19 17:41:01'),
(1, 100873, '2024-12-19 17:42:01'),
(1, 100929, '2024-12-19 17:43:01'),
(1, 101030, '2024-12-19 17:44:01'),
(1, 101073, '2024-12-19 17:45:02'),
(1, 100981, '2024-12-19 17:46:01'),
(1, 101100, '2024-12-19 17:47:02'),
(1, 101081, '2024-12-19 17:48:01'),
(1, 100929, '2024-12-19 17:49:01'),
(1, 100831, '2024-12-19 17:50:01'),
(1, 100751, '2024-12-19 17:51:01'),
(1, 100741, '2024-12-19 17:52:02'),
(1, 100764, '2024-12-19 17:53:01'),
(1, 100670, '2024-12-19 17:54:01'),
(1, 100631, '2024-12-19 17:55:02'),
(1, 100630, '2024-12-19 17:56:01'),
(1, 100629, '2024-12-19 17:57:02'),
(1, 100576, '2024-12-19 17:58:01'),
(1, 100676, '2024-12-19 17:59:01'),
(1, 100749, '2024-12-19 18:00:02'),
(1, 100625, '2024-12-19 18:01:02'),
(1, 100561, '2024-12-19 18:02:01'),
(1, 100685, '2024-12-19 18:03:02'),
(1, 100622, '2024-12-19 18:04:01'),
(1, 100553, '2024-12-19 18:05:01'),
(1, 100466, '2024-12-19 18:06:02'),
(1, 100564, '2024-12-19 18:07:01'),
(1, 100436, '2024-12-19 18:08:01'),
(1, 100405, '2024-12-19 18:09:01'),
(1, 100394, '2024-12-19 18:10:01'),
(1, 100464, '2024-12-19 18:11:02'),
(1, 100380, '2024-12-19 18:12:01'),
(1, 100403, '2024-12-19 18:13:01'),
(1, 100382, '2024-12-19 18:14:02'),
(1, 100308, '2024-12-19 18:15:01'),
(1, 100264, '2024-12-19 18:16:01'),
(1, 100217, '2024-12-19 18:17:01'),
(1, 100082, '2024-12-19 18:18:01'),
(1, 99888, '2024-12-19 18:19:02'),
(1, 99794.4, '2024-12-19 18:20:01'),
(1, 99708.1, '2024-12-19 18:21:02'),
(1, 99691.9, '2024-12-19 18:22:01'),
(1, 99620.1, '2024-12-19 18:23:01'),
(1, 99821.7, '2024-12-19 18:24:02'),
(1, 99828.5, '2024-12-19 18:25:01'),
(1, 99654.3, '2024-12-19 18:26:01'),
(1, 99561.8, '2024-12-19 18:27:02'),
(1, 99675.6, '2024-12-19 18:28:01'),
(1, 99575.3, '2024-12-19 18:29:02'),
(1, 99568, '2024-12-19 18:30:01'),
(1, 99371.8, '2024-12-19 18:31:01'),
(1, 99320.4, '2024-12-19 18:32:02'),
(1, 99288.7, '2024-12-19 18:33:01'),
(1, 99376, '2024-12-19 18:34:01'),
(1, 99301.7, '2024-12-19 18:35:02'),
(1, 99168.2, '2024-12-19 18:36:01'),
(1, 99068, '2024-12-19 18:37:02'),
(1, 99069.5, '2024-12-19 18:38:01'),
(1, 99000, '2024-12-19 18:39:01'),
(1, 98978, '2024-12-19 18:40:02'),
(1, 99234.3, '2024-12-19 18:41:01'),
(1, 99021, '2024-12-19 18:42:02'),
(1, 98940, '2024-12-19 18:43:01'),
(1, 98863.6, '2024-12-19 18:44:01'),
(1, 98820, '2024-12-19 18:45:01'),
(1, 99008, '2024-12-19 18:46:01'),
(1, 99128, '2024-12-19 18:47:01'),
(1, 99001.7, '2024-12-19 18:48:02'),
(1, 98947.3, '2024-12-19 18:49:01'),
(1, 98596, '2024-12-19 18:50:01'),
(1, 98764.2, '2024-12-19 18:51:02'),
(1, 98486.4, '2024-12-19 18:52:01'),
(1, 98071.9, '2024-12-19 18:53:02'),
(1, 98392, '2024-12-19 18:54:01'),
(1, 97794.7, '2024-12-19 18:55:01'),
(1, 98281.5, '2024-12-19 18:56:01'),
(1, 98360, '2024-12-19 18:57:01'),
(1, 98282.9, '2024-12-19 18:58:02'),
(1, 98839, '2024-12-19 18:59:01'),
(1, 98855.9, '2024-12-19 19:00:01'),
(1, 98750.6, '2024-12-19 19:01:01'),
(1, 98555, '2024-12-19 19:02:02'),
(1, 98480.6, '2024-12-19 19:03:01'),
(1, 98336.6, '2024-12-19 19:04:02'),
(1, 98367.1, '2024-12-19 19:05:01'),
(1, 98225.4, '2024-12-19 19:06:01'),
(1, 98236, '2024-12-19 19:07:02'),
(1, 98420, '2024-12-19 19:08:01'),
(1, 98408, '2024-12-19 19:09:02'),
(1, 98101.1, '2024-12-19 19:10:02'),
(1, 98004, '2024-12-19 19:11:01'),
(1, 97845.5, '2024-12-19 19:12:01'),
(1, 97900.9, '2024-12-19 19:13:01'),
(1, 97777, '2024-12-19 19:14:01'),
(1, 97972, '2024-12-19 19:15:02'),
(1, 97589.4, '2024-12-19 19:16:02'),
(1, 97823.9, '2024-12-19 19:17:01'),
(1, 97622.5, '2024-12-19 19:18:01'),
(1, 97406.5, '2024-12-19 19:19:02'),
(1, 97464.6, '2024-12-19 19:20:01'),
(1, 97236.1, '2024-12-19 19:21:01'),
(1, 97371, '2024-12-19 19:22:02'),
(1, 97057, '2024-12-19 19:23:01'),
(1, 97202, '2024-12-19 19:24:01'),
(1, 97383.5, '2024-12-19 19:25:02'),
(1, 97538.6, '2024-12-19 19:26:01'),
(1, 97795.7, '2024-12-19 19:27:02'),
(1, 97966, '2024-12-19 19:28:01'),
(1, 98208.2, '2024-12-19 19:29:01'),
(1, 98454.2, '2024-12-19 19:30:02'),
(1, 98112, '2024-12-19 19:31:02'),
(1, 98018.3, '2024-12-19 19:32:01'),
(1, 98164, '2024-12-19 19:33:01'),
(1, 98084, '2024-12-19 19:34:02'),
(1, 98021.4, '2024-12-19 19:35:01'),
(1, 98341.1, '2024-12-19 19:36:01'),
(1, 98428.9, '2024-12-19 19:37:02'),
(1, 98740.1, '2024-12-19 19:38:01'),
(1, 98564, '2024-12-19 19:39:02'),
(1, 98518.8, '2024-12-19 19:40:01'),
(1, 98436, '2024-12-19 19:41:01'),
(1, 98492, '2024-12-19 19:42:02'),
(1, 98272.8, '2024-12-19 19:43:01'),
(1, 98378.8, '2024-12-19 19:44:01'),
(1, 98216.4, '2024-12-19 19:45:02'),
(1, 98152.6, '2024-12-19 19:46:01'),
(1, 98364, '2024-12-19 19:47:02'),
(1, 98500, '2024-12-19 19:48:01'),
(1, 98528.3, '2024-12-19 19:49:02'),
(1, 98495.1, '2024-12-19 19:50:01'),
(1, 98587.9, '2024-12-19 19:51:01'),
(1, 98610, '2024-12-19 19:52:02'),
(1, 98680.2, '2024-12-19 19:53:01'),
(1, 98514.1, '2024-12-19 19:54:01'),
(1, 98272, '2024-12-19 19:55:01'),
(1, 98440, '2024-12-19 19:56:02'),
(1, 98641.4, '2024-12-19 19:57:01'),
(1, 98700.8, '2024-12-19 19:58:01'),
(1, 98827, '2024-12-19 19:59:02'),
(1, 98923.6, '2024-12-19 20:00:01'),
(1, 98969.8, '2024-12-19 20:01:01'),
(1, 98795.9, '2024-12-19 20:02:01'),
(1, 98863.2, '2024-12-19 20:03:02'),
(1, 98869.6, '2024-12-19 20:04:01'),
(1, 98971.2, '2024-12-19 20:05:01'),
(1, 99000, '2024-12-19 20:06:01'),
(1, 98919, '2024-12-19 20:07:02'),
(1, 99049.2, '2024-12-19 20:08:01'),
(1, 99002.4, '2024-12-19 20:09:01'),
(1, 98977.6, '2024-12-19 20:10:02'),
(1, 98729.3, '2024-12-19 20:11:01'),
(1, 98838.5, '2024-12-19 20:12:01'),
(1, 98796.2, '2024-12-19 20:13:02'),
(1, 98719.1, '2024-12-19 20:14:01'),
(1, 98677.2, '2024-12-19 20:15:01'),
(1, 98511.2, '2024-12-19 20:16:01'),
(1, 98465.2, '2024-12-19 20:17:01'),
(1, 98498.3, '2024-12-19 20:18:02'),
(1, 98538.2, '2024-12-19 20:19:01'),
(1, 98409.9, '2024-12-19 20:20:01'),
(1, 98444.8, '2024-12-19 20:21:02'),
(1, 98275.1, '2024-12-19 20:22:01'),
(1, 98257.4, '2024-12-19 20:23:01'),
(1, 98474.7, '2024-12-19 20:24:02'),
(1, 98316, '2024-12-19 20:25:01'),
(1, 98236, '2024-12-19 20:26:01'),
(1, 98250, '2024-12-19 20:27:02'),
(1, 98334.2, '2024-12-19 20:28:01'),
(1, 98130.1, '2024-12-19 20:29:01'),
(1, 98130.4, '2024-12-19 20:30:02'),
(1, 98052.1, '2024-12-19 20:31:01'),
(1, 97968, '2024-12-19 20:32:01'),
(1, 97893.4, '2024-12-19 20:33:02'),
(1, 97849.2, '2024-12-19 20:34:01'),
(1, 97655.8, '2024-12-19 20:35:01'),
(1, 97540, '2024-12-19 20:36:02'),
(1, 97589.3, '2024-12-19 20:37:02'),
(1, 97592, '2024-12-19 20:38:01'),
(1, 97368.6, '2024-12-19 20:39:01'),
(1, 97291.4, '2024-12-19 20:40:02'),
(1, 97188, '2024-12-19 20:41:01'),
(1, 97209.1, '2024-12-19 20:42:01'),
(1, 97176.8, '2024-12-19 20:43:02'),
(1, 97187.2, '2024-12-19 20:44:01'),
(1, 96936, '2024-12-19 20:45:01'),
(1, 96702.7, '2024-12-19 20:46:01'),
(1, 96640.3, '2024-12-19 20:47:01'),
(1, 96930.5, '2024-12-19 20:48:02'),
(1, 96868.9, '2024-12-19 20:49:01'),
(1, 96835.8, '2024-12-19 20:50:01'),
(1, 96739.8, '2024-12-19 20:51:02'),
(1, 96491, '2024-12-19 20:52:02'),
(1, 96315.2, '2024-12-19 20:53:01'),
(1, 96463.4, '2024-12-19 20:54:01'),
(1, 96531, '2024-12-19 20:55:02'),
(1, 96538.5, '2024-12-19 20:56:01'),
(1, 96854, '2024-12-19 20:57:01'),
(1, 97165.7, '2024-12-19 20:58:02'),
(1, 97075.6, '2024-12-19 20:59:01'),
(1, 97199.8, '2024-12-19 21:00:02'),
(1, 97208, '2024-12-19 21:01:01'),
(1, 97034.1, '2024-12-19 21:02:01'),
(1, 96830.2, '2024-12-19 21:03:02'),
(1, 96698.2, '2024-12-19 21:04:01'),
(1, 96587.9, '2024-12-19 21:05:01'),
(1, 96602.5, '2024-12-19 21:06:01'),
(1, 96570.1, '2024-12-19 21:07:02'),
(1, 96595.5, '2024-12-19 21:08:01'),
(1, 96361.6, '2024-12-19 21:09:02'),
(1, 96181.8, '2024-12-19 21:10:02'),
(1, 95915.7, '2024-12-19 21:11:01'),
(1, 96008, '2024-12-19 21:12:02'),
(1, 95813.6, '2024-12-19 21:13:01'),
(1, 95779.3, '2024-12-19 21:14:01'),
(1, 95976, '2024-12-19 21:15:02'),
(1, 95810.9, '2024-12-19 21:16:01'),
(1, 96015.8, '2024-12-19 21:17:01'),
(1, 96445.2, '2024-12-19 21:18:01'),
(1, 96673.8, '2024-12-19 21:19:02'),
(1, 96711.7, '2024-12-19 21:20:02'),
(1, 96918.5, '2024-12-19 21:21:01'),
(1, 96887.5, '2024-12-19 21:22:01'),
(1, 97067.2, '2024-12-19 21:23:02'),
(1, 97038.5, '2024-12-19 21:24:01'),
(1, 97006.2, '2024-12-19 21:25:01'),
(1, 96783.6, '2024-12-19 21:26:02'),
(1, 96642.2, '2024-12-19 21:27:01'),
(1, 96470.6, '2024-12-19 21:28:02'),
(1, 96738.9, '2024-12-19 21:29:01'),
(1, 96590.2, '2024-12-19 21:30:01'),
(1, 96813.4, '2024-12-19 21:31:01'),
(1, 96606.1, '2024-12-19 21:32:01'),
(1, 96593.1, '2024-12-19 21:33:02'),
(1, 96340.3, '2024-12-19 21:34:01'),
(1, 96323.5, '2024-12-19 21:35:01'),
(1, 95995.6, '2024-12-19 21:36:02'),
(1, 95858.3, '2024-12-19 21:37:01'),
(1, 96022, '2024-12-19 21:38:01'),
(1, 96273, '2024-12-19 21:39:02'),
(1, 96381, '2024-12-19 21:40:01'),
(1, 96338.4, '2024-12-19 21:41:01'),
(1, 96631.9, '2024-12-19 21:42:02'),
(1, 96919.9, '2024-12-19 21:43:01'),
(1, 96928, '2024-12-19 21:44:01'),
(1, 96889.4, '2024-12-19 21:45:02'),
(1, 97048.2, '2024-12-19 21:46:01'),
(1, 97210.4, '2024-12-19 21:47:02'),
(1, 97116.3, '2024-12-19 21:48:01'),
(1, 96839.8, '2024-12-19 21:49:02'),
(1, 96713, '2024-12-19 21:50:01'),
(1, 96844.6, '2024-12-19 21:51:01'),
(1, 96830.3, '2024-12-19 21:52:02'),
(1, 96666.7, '2024-12-19 21:53:01'),
(1, 96567, '2024-12-19 21:54:01'),
(1, 96653.1, '2024-12-19 21:55:02'),
(1, 96781.6, '2024-12-19 21:56:01'),
(1, 96857.8, '2024-12-19 21:57:01'),
(1, 96864.5, '2024-12-19 21:58:02'),
(1, 96553.4, '2024-12-19 21:59:01'),
(1, 96411.7, '2024-12-19 22:00:01'),
(1, 96268.6, '2024-12-19 22:01:02'),
(1, 96291.8, '2024-12-19 22:02:01'),
(1, 96078, '2024-12-19 22:03:02'),
(1, 96007.3, '2024-12-19 22:04:01'),
(1, 96125.5, '2024-12-19 22:05:01'),
(1, 96346.1, '2024-12-19 22:06:02'),
(1, 96620.3, '2024-12-19 22:07:01'),
(1, 96733.3, '2024-12-19 22:08:01'),
(1, 96946.6, '2024-12-19 22:09:02'),
(1, 97051.9, '2024-12-19 22:10:01'),
(1, 97200, '2024-12-19 22:11:01'),
(1, 97112.3, '2024-12-19 22:12:02'),
(1, 97032.3, '2024-12-19 22:13:01'),
(1, 97060.6, '2024-12-19 22:14:01'),
(1, 96948, '2024-12-19 22:15:02'),
(1, 96807.4, '2024-12-19 22:16:01'),
(1, 97181.8, '2024-12-19 22:17:01'),
(1, 97420, '2024-12-19 22:18:02'),
(1, 97539.5, '2024-12-19 22:19:01'),
(1, 97620.8, '2024-12-19 22:20:01'),
(1, 97786.8, '2024-12-19 22:21:02'),
(1, 97704, '2024-12-19 22:22:01'),
(1, 97820, '2024-12-19 22:23:01'),
(1, 97909.1, '2024-12-19 22:24:02'),
(1, 97960.5, '2024-12-19 22:25:01'),
(1, 97743, '2024-12-19 22:26:02'),
(1, 97652.1, '2024-12-19 22:27:01'),
(1, 97725.1, '2024-12-19 22:28:01'),
(1, 97559.7, '2024-12-19 22:29:02');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(1, 97528, '2024-12-19 22:30:02'),
(1, 97430.7, '2024-12-19 22:31:01'),
(1, 97460, '2024-12-19 22:32:02'),
(1, 97704.7, '2024-12-19 22:33:02'),
(1, 97723.6, '2024-12-19 22:34:01'),
(1, 97506.8, '2024-12-19 22:35:02'),
(1, 97765.6, '2024-12-19 22:36:01'),
(1, 97830.8, '2024-12-19 22:37:01'),
(1, 97928, '2024-12-19 22:38:02'),
(1, 97981.2, '2024-12-19 22:39:01'),
(1, 97932, '2024-12-19 22:40:01'),
(1, 97795.2, '2024-12-19 22:41:02'),
(1, 97770, '2024-12-19 22:42:01'),
(1, 97830, '2024-12-19 22:43:01'),
(1, 97891.8, '2024-12-19 22:44:02'),
(1, 97864.2, '2024-12-19 22:45:01'),
(1, 97779, '2024-12-19 22:46:02'),
(1, 97507.5, '2024-12-19 22:47:01'),
(1, 97575.8, '2024-12-19 22:48:02'),
(1, 97677.6, '2024-12-19 22:49:01'),
(1, 97656.9, '2024-12-19 22:50:01'),
(1, 97664.9, '2024-12-19 22:51:02'),
(1, 97687.8, '2024-12-19 22:52:01'),
(1, 97687.4, '2024-12-19 22:53:01'),
(1, 97757.6, '2024-12-19 22:54:02'),
(1, 97671.2, '2024-12-19 22:55:02'),
(1, 97576.6, '2024-12-19 22:56:01'),
(1, 97676.4, '2024-12-19 22:57:02'),
(1, 97708.9, '2024-12-19 22:58:01'),
(1, 97570.4, '2024-12-19 22:59:01'),
(1, 97385.3, '2024-12-19 23:00:02'),
(1, 97431.6, '2024-12-19 23:01:01'),
(1, 97581, '2024-12-19 23:02:01'),
(1, 97473.1, '2024-12-19 23:03:02'),
(1, 97559.9, '2024-12-19 23:04:01'),
(1, 97568, '2024-12-19 23:05:01'),
(1, 97341, '2024-12-19 23:06:02'),
(1, 97460.8, '2024-12-19 23:07:01'),
(1, 97454.5, '2024-12-19 23:08:01'),
(1, 97311.2, '2024-12-19 23:09:02'),
(1, 97365.2, '2024-12-19 23:10:01'),
(1, 97346.4, '2024-12-19 23:11:01'),
(1, 97242.1, '2024-12-19 23:12:02'),
(1, 97522.7, '2024-12-19 23:13:01'),
(1, 97377.8, '2024-12-19 23:14:01'),
(1, 97344.9, '2024-12-19 23:15:02'),
(1, 97424.3, '2024-12-19 23:16:01'),
(1, 97591.5, '2024-12-19 23:17:02'),
(1, 97555, '2024-12-19 23:18:01'),
(1, 97507.9, '2024-12-19 23:19:01'),
(1, 97561.6, '2024-12-19 23:20:02'),
(1, 97744.1, '2024-12-19 23:21:01'),
(1, 97730, '2024-12-19 23:22:01'),
(1, 97757.2, '2024-12-19 23:23:01'),
(1, 97818.2, '2024-12-19 23:24:01'),
(1, 97811.8, '2024-12-19 23:25:02'),
(1, 97872, '2024-12-19 23:26:01'),
(1, 97876.6, '2024-12-19 23:27:01'),
(1, 97804.9, '2024-12-19 23:28:02'),
(1, 97924.5, '2024-12-19 23:29:01'),
(1, 97749, '2024-12-19 23:30:01'),
(1, 97455.8, '2024-12-19 23:31:01'),
(1, 97500, '2024-12-19 23:32:02'),
(1, 97418.2, '2024-12-19 23:33:01'),
(1, 97514.3, '2024-12-19 23:34:01'),
(1, 97514.6, '2024-12-19 23:35:02'),
(1, 97522.2, '2024-12-19 23:36:01'),
(1, 97665.6, '2024-12-19 23:37:01'),
(1, 97500, '2024-12-19 23:38:02'),
(1, 97507.4, '2024-12-19 23:39:01'),
(1, 97419.1, '2024-12-19 23:40:01'),
(1, 97526.4, '2024-12-19 23:41:02'),
(1, 97507.3, '2024-12-19 23:42:01'),
(1, 97556.1, '2024-12-19 23:43:02'),
(1, 97592.6, '2024-12-19 23:44:01'),
(1, 97773.3, '2024-12-19 23:45:01'),
(1, 97738.9, '2024-12-19 23:46:01'),
(1, 97818.2, '2024-12-19 23:47:02'),
(1, 97892, '2024-12-19 23:48:01'),
(1, 97917.7, '2024-12-19 23:49:01'),
(1, 98000, '2024-12-19 23:50:02'),
(1, 98025.3, '2024-12-19 23:51:01'),
(1, 98034.2, '2024-12-19 23:52:01'),
(1, 98045, '2024-12-19 23:53:02'),
(1, 98145.5, '2024-12-19 23:54:01'),
(1, 98214.7, '2024-12-19 23:55:02'),
(1, 98352, '2024-12-19 23:56:01'),
(1, 98370, '2024-12-19 23:57:01'),
(1, 98269.6, '2024-12-19 23:58:02'),
(1, 98132, '2024-12-19 23:59:01'),
(1, 98391.2, '2024-12-20 00:00:01'),
(1, 98212.4, '2024-12-20 00:01:02'),
(1, 98305.4, '2024-12-20 00:02:01'),
(1, 98121.6, '2024-12-20 00:03:01'),
(1, 98000, '2024-12-20 00:04:01'),
(1, 97932, '2024-12-20 00:05:01'),
(1, 97907.9, '2024-12-20 00:06:02'),
(1, 97844, '2024-12-20 00:07:01'),
(1, 97821.7, '2024-12-20 00:08:01'),
(1, 97906.4, '2024-12-20 00:09:02'),
(1, 97933.6, '2024-12-20 00:10:01'),
(1, 97928.5, '2024-12-20 00:11:01'),
(1, 97904, '2024-12-20 00:12:02'),
(1, 97899.2, '2024-12-20 00:13:01'),
(1, 97899.3, '2024-12-20 00:14:01'),
(1, 97949.5, '2024-12-20 00:15:02'),
(1, 97939, '2024-12-20 00:16:02'),
(1, 97874.6, '2024-12-20 00:17:01'),
(1, 97838.5, '2024-12-20 00:18:01'),
(1, 97798.4, '2024-12-20 00:19:02'),
(1, 97848.6, '2024-12-20 00:20:01'),
(1, 97637.8, '2024-12-20 00:21:01'),
(1, 97644, '2024-12-20 00:22:02'),
(1, 97524.2, '2024-12-20 00:23:01'),
(1, 97513.8, '2024-12-20 00:24:02'),
(1, 97609, '2024-12-20 00:25:01'),
(1, 97710.2, '2024-12-20 00:26:01'),
(1, 97710.2, '2024-12-20 00:27:02'),
(1, 97746.5, '2024-12-20 00:28:01'),
(1, 97798.6, '2024-12-20 00:29:01'),
(1, 97878.8, '2024-12-20 00:30:02'),
(1, 97792, '2024-12-20 00:31:02'),
(1, 97828, '2024-12-20 00:32:01'),
(1, 97734.5, '2024-12-20 00:33:01'),
(1, 97736.3, '2024-12-20 00:34:02'),
(1, 97491.5, '2024-12-20 00:35:01'),
(1, 97514, '2024-12-20 00:36:01'),
(1, 97472, '2024-12-20 00:37:02'),
(1, 97599.2, '2024-12-20 00:38:01'),
(1, 97608, '2024-12-20 00:39:01'),
(1, 97785.9, '2024-12-20 00:40:01'),
(1, 97850, '2024-12-20 00:41:01'),
(1, 97956.1, '2024-12-20 00:42:02'),
(1, 97953.7, '2024-12-20 00:43:01'),
(1, 97909.6, '2024-12-20 00:44:01'),
(1, 98007.9, '2024-12-20 00:45:02'),
(1, 98101.8, '2024-12-20 00:46:02'),
(1, 98002.9, '2024-12-20 00:47:01'),
(1, 97990.2, '2024-12-20 00:48:01'),
(1, 98018.5, '2024-12-20 00:49:02'),
(1, 97878.8, '2024-12-20 00:50:01'),
(1, 97962.5, '2024-12-20 00:51:02'),
(1, 97888, '2024-12-20 00:52:01'),
(1, 97884, '2024-12-20 00:53:01'),
(1, 97967.6, '2024-12-20 00:54:01'),
(1, 97916, '2024-12-20 00:55:01'),
(1, 97698.3, '2024-12-20 00:56:02'),
(1, 97688, '2024-12-20 00:57:01'),
(1, 97617.4, '2024-12-20 00:58:02'),
(1, 97545.4, '2024-12-20 00:59:01'),
(1, 97461.9, '2024-12-20 01:00:01'),
(1, 97676, '2024-12-20 01:01:02'),
(1, 97572, '2024-12-20 01:02:02'),
(1, 97630.3, '2024-12-20 01:03:01'),
(1, 97633.4, '2024-12-20 01:04:02'),
(1, 97580.5, '2024-12-20 01:05:02'),
(1, 97500, '2024-12-20 01:06:02'),
(1, 97456, '2024-12-20 01:07:01'),
(1, 97648.4, '2024-12-20 01:08:02'),
(1, 97760, '2024-12-20 01:09:01'),
(1, 97503.9, '2024-12-20 01:10:01'),
(1, 97561.3, '2024-12-20 01:11:01'),
(1, 97539.7, '2024-12-20 01:12:01'),
(1, 97422.2, '2024-12-20 01:13:02'),
(1, 97569.9, '2024-12-20 01:14:01'),
(1, 97496, '2024-12-20 01:15:02'),
(1, 97411.4, '2024-12-20 01:16:01'),
(1, 97367.8, '2024-12-20 01:17:01'),
(1, 97151.5, '2024-12-20 01:18:02'),
(1, 97099.5, '2024-12-20 01:19:01'),
(1, 97207.9, '2024-12-20 01:20:02'),
(1, 97042.6, '2024-12-20 01:21:01'),
(1, 97140, '2024-12-20 01:22:01'),
(1, 97076, '2024-12-20 01:23:01'),
(1, 97052.1, '2024-12-20 01:24:01'),
(1, 97200.4, '2024-12-20 01:25:02'),
(1, 97115.8, '2024-12-20 01:26:01'),
(1, 97210.8, '2024-12-20 01:27:01'),
(1, 97190.2, '2024-12-20 01:28:01'),
(1, 97021.9, '2024-12-20 01:29:01'),
(1, 96818.2, '2024-12-20 01:30:02'),
(1, 96957.4, '2024-12-20 01:31:01'),
(1, 96724, '2024-12-20 01:32:02'),
(1, 96693.8, '2024-12-20 01:33:01'),
(1, 96780.9, '2024-12-20 01:34:01'),
(1, 97086.8, '2024-12-20 01:35:01'),
(1, 97179.2, '2024-12-20 01:36:01'),
(1, 97261.4, '2024-12-20 01:37:02'),
(1, 97316.6, '2024-12-20 01:38:01'),
(1, 97418.1, '2024-12-20 01:39:02'),
(1, 97410.2, '2024-12-20 01:40:01'),
(1, 97382.9, '2024-12-20 01:41:01'),
(1, 97443.2, '2024-12-20 01:42:02'),
(1, 97541.6, '2024-12-20 01:43:01'),
(1, 97480.2, '2024-12-20 01:44:02'),
(1, 97550.1, '2024-12-20 01:45:01'),
(1, 97609.1, '2024-12-20 01:46:01'),
(1, 97517.7, '2024-12-20 01:47:01'),
(1, 97402.9, '2024-12-20 01:48:01'),
(1, 97280, '2024-12-20 01:49:02'),
(1, 97242.8, '2024-12-20 01:50:01'),
(1, 97316, '2024-12-20 01:51:02'),
(1, 97216.5, '2024-12-20 01:52:01'),
(1, 97336.6, '2024-12-20 01:53:01'),
(1, 97329.2, '2024-12-20 01:54:01'),
(1, 97296.4, '2024-12-20 01:55:01'),
(1, 97180, '2024-12-20 01:56:02'),
(1, 97150, '2024-12-20 01:57:01'),
(1, 97188.7, '2024-12-20 01:58:02'),
(1, 97339, '2024-12-20 01:59:01'),
(1, 97248.2, '2024-12-20 02:00:01'),
(1, 97363.6, '2024-12-20 02:01:01'),
(1, 97128, '2024-12-20 02:02:02'),
(1, 97305.3, '2024-12-20 02:03:01'),
(1, 97450.4, '2024-12-20 02:04:01'),
(1, 97488.7, '2024-12-20 02:05:02'),
(1, 97199.7, '2024-12-20 02:06:01'),
(1, 97358.3, '2024-12-20 02:07:02'),
(1, 97333.3, '2024-12-20 02:08:01'),
(1, 97224, '2024-12-20 02:09:01'),
(1, 97068.9, '2024-12-20 02:10:02'),
(1, 96982.9, '2024-12-20 02:11:01'),
(1, 97076.3, '2024-12-20 02:12:02'),
(1, 96984.6, '2024-12-20 02:13:01'),
(1, 97048.2, '2024-12-20 02:14:01'),
(1, 96944, '2024-12-20 02:15:01'),
(1, 96807, '2024-12-20 02:16:01'),
(1, 96730.3, '2024-12-20 02:17:02'),
(1, 96781.8, '2024-12-20 02:18:01'),
(1, 96767.7, '2024-12-20 02:19:01'),
(1, 96740, '2024-12-20 02:20:01'),
(1, 96928, '2024-12-20 02:21:01'),
(1, 97114.2, '2024-12-20 02:22:02'),
(1, 97172, '2024-12-20 02:23:01'),
(1, 97306.1, '2024-12-20 02:24:02'),
(1, 97225.9, '2024-12-20 02:25:01'),
(1, 97071.7, '2024-12-20 02:26:01'),
(1, 97086.6, '2024-12-20 02:27:02'),
(1, 97151.5, '2024-12-20 02:28:01'),
(1, 97114.2, '2024-12-20 02:29:02'),
(1, 97088, '2024-12-20 02:30:01'),
(1, 97096.8, '2024-12-20 02:31:01'),
(1, 97160.4, '2024-12-20 02:32:01'),
(1, 97266.8, '2024-12-20 02:33:01'),
(1, 97416, '2024-12-20 02:34:01'),
(1, 97404.1, '2024-12-20 02:35:02'),
(1, 97212, '2024-12-20 02:36:01'),
(1, 97011, '2024-12-20 02:37:01'),
(1, 96911.1, '2024-12-20 02:38:01'),
(1, 96864.8, '2024-12-20 02:39:01'),
(1, 96699, '2024-12-20 02:40:02'),
(1, 96668.1, '2024-12-20 02:41:01'),
(1, 96571.3, '2024-12-20 02:42:02'),
(1, 96464.7, '2024-12-20 02:43:02'),
(1, 96481.4, '2024-12-20 02:44:01'),
(1, 96488, '2024-12-20 02:45:01'),
(1, 96701.9, '2024-12-20 02:46:02'),
(1, 96787.4, '2024-12-20 02:47:01'),
(1, 96944, '2024-12-20 02:48:01'),
(1, 96971.1, '2024-12-20 02:49:02'),
(1, 96956, '2024-12-20 02:50:02'),
(1, 96898.9, '2024-12-20 02:51:01'),
(1, 96679.2, '2024-12-20 02:52:01'),
(1, 96612, '2024-12-20 02:53:02'),
(1, 96368, '2024-12-20 02:54:01'),
(1, 96329.3, '2024-12-20 02:55:02'),
(1, 96248, '2024-12-20 02:56:02'),
(1, 96269, '2024-12-20 02:57:01'),
(1, 96245.1, '2024-12-20 02:58:01'),
(1, 96204.8, '2024-12-20 02:59:02'),
(1, 96320, '2024-12-20 03:00:01'),
(1, 96030, '2024-12-20 03:01:01'),
(1, 96023.9, '2024-12-20 03:02:01'),
(1, 96119.4, '2024-12-20 03:03:02'),
(1, 96327.4, '2024-12-20 03:04:01'),
(1, 96346.6, '2024-12-20 03:05:02'),
(1, 96320, '2024-12-20 03:06:01'),
(1, 96060, '2024-12-20 03:07:01'),
(1, 96051.9, '2024-12-20 03:08:02'),
(1, 96211.2, '2024-12-20 03:09:01'),
(1, 96284.1, '2024-12-20 03:10:01'),
(1, 96441.2, '2024-12-20 03:11:01'),
(1, 96459.5, '2024-12-20 03:12:01'),
(1, 96616.5, '2024-12-20 03:13:02'),
(1, 96732.8, '2024-12-20 03:14:01'),
(1, 96764, '2024-12-20 03:15:01'),
(1, 96840, '2024-12-20 03:16:02'),
(1, 96848, '2024-12-20 03:17:01'),
(1, 96931.8, '2024-12-20 03:18:02'),
(1, 96709.7, '2024-12-20 03:19:01'),
(1, 96781.3, '2024-12-20 03:20:01'),
(1, 96708, '2024-12-20 03:21:02'),
(1, 96680.8, '2024-12-20 03:22:01'),
(1, 96527.2, '2024-12-20 03:23:02'),
(1, 96743, '2024-12-20 03:24:01'),
(1, 96836.4, '2024-12-20 03:25:01'),
(1, 96947.3, '2024-12-20 03:26:02'),
(1, 97090.6, '2024-12-20 03:27:01'),
(1, 97131.4, '2024-12-20 03:28:02'),
(1, 97209.4, '2024-12-20 03:29:01'),
(1, 97188, '2024-12-20 03:30:01'),
(1, 97200, '2024-12-20 03:31:01'),
(1, 97375.2, '2024-12-20 03:32:02'),
(1, 97188, '2024-12-20 03:33:01'),
(1, 97436.7, '2024-12-20 03:34:01'),
(1, 97334.5, '2024-12-20 03:35:01'),
(1, 97454.6, '2024-12-20 03:36:01'),
(1, 97444, '2024-12-20 03:37:02'),
(1, 97496.4, '2024-12-20 03:38:01'),
(1, 97500.3, '2024-12-20 03:39:02'),
(1, 97517.8, '2024-12-20 03:40:01'),
(1, 97433.3, '2024-12-20 03:41:01'),
(1, 97495.6, '2024-12-20 03:42:02'),
(1, 97509.7, '2024-12-20 03:43:01'),
(1, 97511.1, '2024-12-20 03:44:02'),
(1, 97524, '2024-12-20 03:45:01'),
(1, 97464, '2024-12-20 03:46:01'),
(1, 97489.8, '2024-12-20 03:47:01'),
(1, 97357.8, '2024-12-20 03:48:01'),
(1, 97443.7, '2024-12-20 03:49:01'),
(1, 97519.4, '2024-12-20 03:50:02'),
(1, 97538.4, '2024-12-20 03:51:01'),
(1, 97440.6, '2024-12-20 03:52:01'),
(1, 97444.4, '2024-12-20 03:53:02'),
(1, 97457.7, '2024-12-20 03:54:01'),
(1, 97472.9, '2024-12-20 03:55:02'),
(1, 97515.1, '2024-12-20 03:56:01'),
(1, 97545.5, '2024-12-20 03:57:01'),
(1, 97696, '2024-12-20 03:58:02'),
(1, 97620, '2024-12-20 03:59:01'),
(1, 97662.2, '2024-12-20 04:00:02'),
(1, 97608, '2024-12-20 04:01:01'),
(1, 97564.1, '2024-12-20 04:02:01'),
(1, 97668, '2024-12-20 04:03:02'),
(1, 97624, '2024-12-20 04:04:01'),
(1, 97492.5, '2024-12-20 04:05:01'),
(1, 97537.8, '2024-12-20 04:06:02'),
(1, 97484.9, '2024-12-20 04:07:01'),
(1, 97467.5, '2024-12-20 04:08:01'),
(1, 97463.3, '2024-12-20 04:09:01'),
(1, 97413.8, '2024-12-20 04:10:01'),
(1, 97476.8, '2024-12-20 04:11:02'),
(1, 97449.5, '2024-12-20 04:12:01'),
(1, 97376.3, '2024-12-20 04:13:02'),
(1, 97484.4, '2024-12-20 04:14:01'),
(1, 97394, '2024-12-20 04:15:02'),
(1, 97487.5, '2024-12-20 04:16:02'),
(1, 97743.3, '2024-12-20 04:17:01'),
(1, 97734.6, '2024-12-20 04:18:01'),
(1, 97608, '2024-12-20 04:19:02'),
(1, 97629.6, '2024-12-20 04:20:01'),
(1, 97640.5, '2024-12-20 04:21:02'),
(1, 97652.5, '2024-12-20 04:22:01'),
(1, 97666.5, '2024-12-20 04:23:01'),
(1, 97699.5, '2024-12-20 04:24:01'),
(1, 97606.2, '2024-12-20 04:25:01'),
(1, 97551.2, '2024-12-20 04:26:02'),
(1, 97549.2, '2024-12-20 04:27:01'),
(1, 97508.4, '2024-12-20 04:28:02'),
(1, 97580, '2024-12-20 04:29:01'),
(1, 97512.5, '2024-12-20 04:30:01'),
(1, 97468.2, '2024-12-20 04:31:01'),
(1, 97387.8, '2024-12-20 04:32:02'),
(1, 97283, '2024-12-20 04:33:01'),
(1, 97209.1, '2024-12-20 04:34:02'),
(1, 97297.2, '2024-12-20 04:35:01'),
(1, 97210.5, '2024-12-20 04:36:01'),
(1, 97232.8, '2024-12-20 04:37:01'),
(1, 97242.3, '2024-12-20 04:38:01'),
(1, 97227.1, '2024-12-20 04:39:01'),
(1, 97185.9, '2024-12-20 04:40:01'),
(1, 97124.3, '2024-12-20 04:41:02'),
(1, 97187.7, '2024-12-20 04:42:01'),
(1, 97103.9, '2024-12-20 04:43:02'),
(1, 97109, '2024-12-20 04:44:01'),
(1, 97039.4, '2024-12-20 04:45:01'),
(1, 97105.2, '2024-12-20 04:46:01'),
(1, 97104.5, '2024-12-20 04:47:02'),
(1, 97162.2, '2024-12-20 04:48:01'),
(1, 97115, '2024-12-20 04:49:01'),
(1, 97123.3, '2024-12-20 04:50:01'),
(1, 97142.5, '2024-12-20 04:51:01'),
(1, 97111.4, '2024-12-20 04:52:02'),
(1, 97113.5, '2024-12-20 04:53:01'),
(1, 97000, '2024-12-20 04:54:02'),
(1, 97012, '2024-12-20 04:55:01'),
(1, 97096.4, '2024-12-20 04:56:01'),
(1, 97076.1, '2024-12-20 04:57:02'),
(1, 97031.2, '2024-12-20 04:58:01'),
(1, 97138, '2024-12-20 04:59:02'),
(1, 97106, '2024-12-20 05:00:01'),
(1, 97080.9, '2024-12-20 05:01:01'),
(1, 97178.2, '2024-12-20 05:02:01'),
(1, 97249.2, '2024-12-20 05:03:02'),
(1, 97215.8, '2024-12-20 05:04:01'),
(1, 97257.4, '2024-12-20 05:05:01'),
(1, 97258.9, '2024-12-20 05:06:02'),
(1, 97273.1, '2024-12-20 05:07:01'),
(1, 97031.7, '2024-12-20 05:08:02'),
(1, 96969.2, '2024-12-20 05:09:01'),
(1, 96941.9, '2024-12-20 05:10:01'),
(1, 97032.9, '2024-12-20 05:11:02'),
(1, 97080, '2024-12-20 05:12:01'),
(1, 97074.8, '2024-12-20 05:13:01'),
(1, 97032, '2024-12-20 05:14:01'),
(1, 97020.6, '2024-12-20 05:15:01'),
(1, 97004, '2024-12-20 05:16:01'),
(1, 96904, '2024-12-20 05:17:02'),
(1, 96990.1, '2024-12-20 05:18:01'),
(1, 97020, '2024-12-20 05:19:01'),
(1, 97090.2, '2024-12-20 05:20:01'),
(1, 97188.9, '2024-12-20 05:21:01'),
(1, 97258.9, '2024-12-20 05:22:02'),
(1, 97303.1, '2024-12-20 05:23:01'),
(1, 97394.2, '2024-12-20 05:24:02'),
(1, 97534.6, '2024-12-20 05:25:01'),
(1, 97511.4, '2024-12-20 05:26:01'),
(1, 97616, '2024-12-20 05:27:02'),
(1, 97655.9, '2024-12-20 05:28:01'),
(1, 97698, '2024-12-20 05:29:02'),
(1, 97768.2, '2024-12-20 05:30:01'),
(1, 97709.6, '2024-12-20 05:31:02'),
(1, 97757.5, '2024-12-20 05:32:01'),
(1, 97724, '2024-12-20 05:33:02'),
(1, 97697.7, '2024-12-20 05:34:01'),
(1, 97647.9, '2024-12-20 05:35:01'),
(1, 97734.9, '2024-12-20 05:36:02'),
(1, 97751.5, '2024-12-20 05:37:01'),
(1, 97722.1, '2024-12-20 05:38:02'),
(1, 97750.1, '2024-12-20 05:39:01'),
(1, 97741.4, '2024-12-20 05:40:01'),
(1, 97678.5, '2024-12-20 05:41:02'),
(1, 97767.1, '2024-12-20 05:42:01'),
(1, 97813.6, '2024-12-20 05:43:02'),
(1, 97749.8, '2024-12-20 05:44:01'),
(1, 97722, '2024-12-20 05:45:01'),
(1, 97717.6, '2024-12-20 05:46:02'),
(1, 97720.2, '2024-12-20 05:47:01'),
(1, 97755.4, '2024-12-20 05:48:02'),
(1, 97787.9, '2024-12-20 05:49:01'),
(1, 97691, '2024-12-20 05:50:01'),
(1, 97677.1, '2024-12-20 05:51:02'),
(1, 97592.5, '2024-12-20 05:52:01'),
(1, 97514.9, '2024-12-20 05:53:02'),
(1, 97413.8, '2024-12-20 05:54:01'),
(1, 97433.2, '2024-12-20 05:55:01'),
(1, 97333, '2024-12-20 05:56:02'),
(1, 97361, '2024-12-20 05:57:01'),
(1, 97402, '2024-12-20 05:58:01'),
(1, 97348.7, '2024-12-20 05:59:01'),
(1, 97331.8, '2024-12-20 06:00:02'),
(1, 97355.6, '2024-12-20 06:01:01'),
(1, 97381.5, '2024-12-20 06:02:02'),
(1, 97390.9, '2024-12-20 06:03:01'),
(1, 97428, '2024-12-20 06:04:01'),
(1, 97402.9, '2024-12-20 06:05:01'),
(1, 97455.2, '2024-12-20 06:06:01'),
(1, 97332, '2024-12-20 06:07:01'),
(1, 97420, '2024-12-20 06:08:02'),
(1, 97369, '2024-12-20 06:09:01'),
(1, 97293.5, '2024-12-20 06:10:02'),
(1, 97261.7, '2024-12-20 06:11:01'),
(1, 97309, '2024-12-20 06:12:01'),
(1, 97280.1, '2024-12-20 06:13:02'),
(1, 97276, '2024-12-20 06:14:01'),
(1, 97270.7, '2024-12-20 06:15:02'),
(1, 97408, '2024-12-20 06:16:02'),
(1, 97217, '2024-12-20 06:17:01'),
(1, 97190.6, '2024-12-20 06:18:01'),
(1, 97076, '2024-12-20 06:19:01'),
(1, 97030.3, '2024-12-20 06:20:01'),
(1, 97100.7, '2024-12-20 06:21:02'),
(1, 97147.2, '2024-12-20 06:22:01'),
(1, 97131.7, '2024-12-20 06:23:01'),
(1, 97262.3, '2024-12-20 06:24:02'),
(1, 97243.9, '2024-12-20 06:25:01'),
(1, 97157.6, '2024-12-20 06:26:01'),
(1, 97134.5, '2024-12-20 06:27:02'),
(1, 97104.6, '2024-12-20 06:28:01'),
(1, 97054.8, '2024-12-20 06:29:01'),
(1, 96974.7, '2024-12-20 06:30:02'),
(1, 97001.4, '2024-12-20 06:31:01'),
(1, 96965, '2024-12-20 06:32:02'),
(1, 96968, '2024-12-20 06:33:01'),
(1, 96989.4, '2024-12-20 06:34:02'),
(1, 96969.7, '2024-12-20 06:35:01'),
(1, 96999, '2024-12-20 06:36:01'),
(1, 96944.2, '2024-12-20 06:37:01'),
(1, 97103.5, '2024-12-20 06:38:01'),
(1, 97125.8, '2024-12-20 06:39:01'),
(1, 97175, '2024-12-20 06:40:01'),
(1, 97228.2, '2024-12-20 06:41:01'),
(1, 97230.2, '2024-12-20 06:42:02'),
(1, 97170.1, '2024-12-20 06:43:01'),
(1, 97162.9, '2024-12-20 06:44:02'),
(1, 97162.5, '2024-12-20 06:45:01'),
(1, 97046, '2024-12-20 06:46:01'),
(1, 96948, '2024-12-20 06:47:01'),
(1, 96955.5, '2024-12-20 06:48:02'),
(1, 96996.9, '2024-12-20 06:49:01');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(1, 96931.7, '2024-12-20 06:50:02'),
(1, 96900, '2024-12-20 06:51:01'),
(1, 96800, '2024-12-20 06:52:01'),
(1, 96831.3, '2024-12-20 06:53:02'),
(1, 96911, '2024-12-20 06:54:01'),
(1, 96790, '2024-12-20 06:55:02'),
(1, 96705.5, '2024-12-20 06:56:01'),
(1, 96702, '2024-12-20 06:57:01'),
(1, 96787.6, '2024-12-20 06:58:02'),
(1, 96751.8, '2024-12-20 06:59:01'),
(1, 96734.3, '2024-12-20 07:00:02'),
(1, 96823.8, '2024-12-20 07:01:02'),
(1, 96817.6, '2024-12-20 07:02:01'),
(1, 96836.7, '2024-12-20 07:03:01'),
(1, 96951.7, '2024-12-20 07:04:02'),
(1, 96966.3, '2024-12-20 07:05:01'),
(1, 96944.7, '2024-12-20 07:06:02'),
(1, 96846.9, '2024-12-20 07:07:01'),
(1, 96830.1, '2024-12-20 07:08:01'),
(1, 96879.5, '2024-12-20 07:09:02'),
(1, 96906.4, '2024-12-20 07:10:01'),
(1, 96925.1, '2024-12-20 07:11:02'),
(1, 97022.2, '2024-12-20 07:12:01'),
(1, 96936, '2024-12-20 07:13:01'),
(1, 96830.1, '2024-12-20 07:14:02'),
(1, 96906.8, '2024-12-20 07:15:01'),
(1, 96980.9, '2024-12-20 07:16:01'),
(1, 96999.6, '2024-12-20 07:17:01'),
(1, 97055.9, '2024-12-20 07:18:01'),
(1, 97202.3, '2024-12-20 07:19:02'),
(1, 97245.5, '2024-12-20 07:20:01'),
(1, 97283.4, '2024-12-20 07:21:02'),
(1, 97271.4, '2024-12-20 07:22:01'),
(1, 97236, '2024-12-20 07:23:01'),
(1, 97185.8, '2024-12-20 07:24:01'),
(1, 97172.3, '2024-12-20 07:25:01'),
(1, 97145.3, '2024-12-20 07:26:02'),
(1, 97086.8, '2024-12-20 07:27:01'),
(1, 97024.5, '2024-12-20 07:28:02'),
(1, 96771.3, '2024-12-20 07:29:01'),
(1, 96708, '2024-12-20 07:30:01'),
(1, 96767.5, '2024-12-20 07:31:02'),
(1, 96754.2, '2024-12-20 07:32:01'),
(1, 96682, '2024-12-20 07:33:01'),
(1, 96663.1, '2024-12-20 07:34:02'),
(1, 96644, '2024-12-20 07:35:01'),
(1, 96586.7, '2024-12-20 07:36:02'),
(1, 96572, '2024-12-20 07:37:01'),
(1, 96494.8, '2024-12-20 07:38:01'),
(1, 96390, '2024-12-20 07:39:02'),
(1, 96496.9, '2024-12-20 07:40:01'),
(1, 96760, '2024-12-20 07:41:01'),
(1, 96679.2, '2024-12-20 07:42:01'),
(1, 96600.8, '2024-12-20 07:43:02'),
(1, 96588, '2024-12-20 07:44:01'),
(1, 96518.9, '2024-12-20 07:45:02'),
(1, 96467.9, '2024-12-20 07:46:02'),
(1, 96588, '2024-12-20 07:47:01'),
(1, 96700.4, '2024-12-20 07:48:02'),
(1, 96750, '2024-12-20 07:49:02'),
(1, 96805.2, '2024-12-20 07:50:01'),
(1, 96925, '2024-12-20 07:51:01'),
(1, 96845.9, '2024-12-20 07:52:01'),
(1, 96903.2, '2024-12-20 07:53:01'),
(1, 96880, '2024-12-20 07:54:02'),
(1, 96865.4, '2024-12-20 07:55:01'),
(1, 96827.9, '2024-12-20 07:56:02'),
(1, 96757.1, '2024-12-20 07:57:01'),
(1, 96814.4, '2024-12-20 07:58:01'),
(1, 97140, '2024-12-20 07:59:02'),
(1, 97281.4, '2024-12-20 08:00:01'),
(1, 97477.2, '2024-12-20 08:01:01'),
(1, 97476, '2024-12-20 08:02:01'),
(1, 97717.6, '2024-12-20 08:03:01'),
(1, 97734, '2024-12-20 08:04:01'),
(1, 97764, '2024-12-20 08:05:02'),
(1, 97966.5, '2024-12-20 08:06:01'),
(1, 97987.8, '2024-12-20 08:07:01'),
(1, 98107.7, '2024-12-20 08:08:01'),
(1, 98035.5, '2024-12-20 08:09:01'),
(1, 98195.3, '2024-12-20 08:10:02'),
(1, 98102.4, '2024-12-20 08:11:01'),
(1, 98080, '2024-12-20 08:12:02'),
(1, 98127.2, '2024-12-20 08:13:01'),
(1, 98087.8, '2024-12-20 08:14:01'),
(1, 98052, '2024-12-20 08:15:02'),
(1, 98090.9, '2024-12-20 08:16:01'),
(1, 98024.5, '2024-12-20 08:17:02'),
(1, 98017.8, '2024-12-20 08:18:01'),
(1, 97900, '2024-12-20 08:19:01'),
(1, 97987.1, '2024-12-20 08:20:02'),
(1, 97992.9, '2024-12-20 08:21:01'),
(1, 97963.9, '2024-12-20 08:22:02'),
(1, 98030.3, '2024-12-20 08:23:01'),
(1, 98034.3, '2024-12-20 08:24:01'),
(1, 98045.9, '2024-12-20 08:25:02'),
(1, 98071.7, '2024-12-20 08:26:01'),
(1, 97908.6, '2024-12-20 08:27:02'),
(1, 97996, '2024-12-20 08:28:01'),
(1, 98019.1, '2024-12-20 08:29:01'),
(1, 98077.6, '2024-12-20 08:30:01'),
(1, 98050, '2024-12-20 08:31:02'),
(1, 98204.6, '2024-12-20 08:32:01'),
(1, 98119.1, '2024-12-20 08:33:01'),
(1, 98128, '2024-12-20 08:34:02'),
(1, 98090.3, '2024-12-20 08:35:01'),
(1, 98061.2, '2024-12-20 08:36:02'),
(1, 97993.1, '2024-12-20 08:37:01'),
(1, 98103, '2024-12-20 08:38:01'),
(1, 98056, '2024-12-20 08:39:02'),
(1, 98050.8, '2024-12-20 08:40:01'),
(1, 97972.8, '2024-12-20 08:41:02'),
(1, 97972.5, '2024-12-20 08:42:01'),
(1, 97992, '2024-12-20 08:43:01'),
(1, 98016, '2024-12-20 08:44:02'),
(1, 98064, '2024-12-20 08:45:01'),
(1, 98009.2, '2024-12-20 08:46:02'),
(1, 97993.4, '2024-12-20 08:47:01'),
(1, 97924.3, '2024-12-20 08:48:01'),
(1, 97839.1, '2024-12-20 08:49:02'),
(1, 97974.9, '2024-12-20 08:50:01'),
(1, 97866.9, '2024-12-20 08:51:02'),
(1, 97823.2, '2024-12-20 08:52:01'),
(1, 97832.4, '2024-12-20 08:53:01'),
(1, 97700, '2024-12-20 08:54:02'),
(1, 97721.2, '2024-12-20 08:55:01'),
(1, 97725.6, '2024-12-20 08:56:02'),
(1, 97700.8, '2024-12-20 08:57:01'),
(1, 97805, '2024-12-20 08:58:01'),
(1, 97758.5, '2024-12-20 08:59:01'),
(1, 97832.5, '2024-12-20 09:00:01'),
(1, 97814, '2024-12-20 09:01:02'),
(1, 97766.6, '2024-12-20 09:02:01'),
(1, 97660.1, '2024-12-20 09:03:02'),
(1, 97632.6, '2024-12-20 09:04:01'),
(1, 97565.8, '2024-12-20 09:05:01'),
(1, 97542.7, '2024-12-20 09:06:02'),
(1, 97348, '2024-12-20 09:07:01'),
(1, 97354.5, '2024-12-20 09:08:02'),
(1, 97191.4, '2024-12-20 09:09:01'),
(1, 97220, '2024-12-20 09:10:01'),
(1, 97232.6, '2024-12-20 09:11:02'),
(1, 97159.9, '2024-12-20 09:12:01'),
(1, 97024.6, '2024-12-20 09:13:02'),
(1, 97036.3, '2024-12-20 09:14:01'),
(1, 97129.4, '2024-12-20 09:15:01'),
(1, 97045, '2024-12-20 09:16:01'),
(1, 96929.9, '2024-12-20 09:17:01'),
(1, 96865.8, '2024-12-20 09:18:01'),
(1, 96861, '2024-12-20 09:19:02'),
(1, 96891.9, '2024-12-20 09:20:01'),
(1, 96934.4, '2024-12-20 09:21:01'),
(1, 96911.4, '2024-12-20 09:22:01'),
(1, 97021.9, '2024-12-20 09:23:01'),
(1, 96818.7, '2024-12-20 09:24:02'),
(1, 96826.3, '2024-12-20 09:25:01'),
(1, 96831.8, '2024-12-20 09:26:02'),
(1, 96747.2, '2024-12-20 09:27:01'),
(1, 96724, '2024-12-20 09:28:01'),
(1, 96702.6, '2024-12-20 09:29:02'),
(1, 96640.5, '2024-12-20 09:30:01'),
(1, 96699.7, '2024-12-20 09:31:02'),
(1, 96614.6, '2024-12-20 09:32:01'),
(1, 96668, '2024-12-20 09:33:01'),
(1, 96632.4, '2024-12-20 09:34:01'),
(1, 96704, '2024-12-20 09:35:01'),
(1, 96512.3, '2024-12-20 09:36:02'),
(1, 96438, '2024-12-20 09:37:01'),
(1, 96309.3, '2024-12-20 09:38:01'),
(1, 96294, '2024-12-20 09:39:01'),
(1, 96178.7, '2024-12-20 09:40:01'),
(1, 96016, '2024-12-20 09:41:02'),
(1, 96076.7, '2024-12-20 09:42:01'),
(1, 96171, '2024-12-20 09:43:02'),
(1, 95915.9, '2024-12-20 09:44:01'),
(1, 96050.5, '2024-12-20 09:45:01'),
(1, 95984, '2024-12-20 09:46:02'),
(1, 95921.7, '2024-12-20 09:47:01'),
(1, 95691.7, '2024-12-20 09:48:01'),
(1, 95748.5, '2024-12-20 09:49:02'),
(1, 95730, '2024-12-20 09:50:01'),
(1, 95644.1, '2024-12-20 09:51:02'),
(1, 95537, '2024-12-20 09:52:01'),
(1, 95372.4, '2024-12-20 09:53:01'),
(1, 95390.5, '2024-12-20 09:54:01'),
(1, 95374.8, '2024-12-20 09:55:01'),
(1, 95469.8, '2024-12-20 09:56:02'),
(1, 95424.3, '2024-12-20 09:57:02'),
(1, 95383.7, '2024-12-20 09:58:01'),
(1, 95321.7, '2024-12-20 09:59:02'),
(1, 95473.7, '2024-12-20 10:00:01'),
(1, 95540.6, '2024-12-20 10:01:01'),
(1, 95332, '2024-12-20 10:02:02'),
(1, 95254.6, '2024-12-20 10:03:01'),
(1, 95547.6, '2024-12-20 10:04:01'),
(1, 95312, '2024-12-20 10:05:01'),
(1, 95294.3, '2024-12-20 10:06:01'),
(1, 95364.6, '2024-12-20 10:07:02'),
(1, 95209.2, '2024-12-20 10:08:01'),
(1, 95117.9, '2024-12-20 10:09:01'),
(1, 95072, '2024-12-20 10:10:02'),
(1, 95341.9, '2024-12-20 10:11:01'),
(1, 95049.6, '2024-12-20 10:12:02'),
(1, 95028, '2024-12-20 10:13:01'),
(1, 95139.7, '2024-12-20 10:14:01'),
(1, 95080.2, '2024-12-20 10:15:01'),
(1, 95286.6, '2024-12-20 10:16:02'),
(1, 95104, '2024-12-20 10:17:01'),
(1, 95296, '2024-12-20 10:18:01'),
(1, 95243, '2024-12-20 10:19:01'),
(1, 95444.6, '2024-12-20 10:20:01'),
(1, 95615, '2024-12-20 10:21:02'),
(1, 95378.2, '2024-12-20 10:22:01'),
(1, 95364.6, '2024-12-20 10:23:02'),
(1, 95490.4, '2024-12-20 10:24:01'),
(1, 95317.5, '2024-12-20 10:25:01'),
(1, 95345.6, '2024-12-20 10:26:02'),
(1, 95286.3, '2024-12-20 10:27:01'),
(1, 95290, '2024-12-20 10:28:02'),
(1, 95197, '2024-12-20 10:29:01'),
(1, 95174.1, '2024-12-20 10:30:01'),
(1, 95273.5, '2024-12-20 10:31:01'),
(1, 95358, '2024-12-20 10:32:02'),
(1, 95327.5, '2024-12-20 10:33:01'),
(1, 95570, '2024-12-20 10:34:02'),
(1, 95569.6, '2024-12-20 10:35:02'),
(1, 95483.2, '2024-12-20 10:36:01'),
(1, 95424, '2024-12-20 10:37:01'),
(1, 95334, '2024-12-20 10:38:02'),
(1, 95245.1, '2024-12-20 10:39:01'),
(1, 95228, '2024-12-20 10:40:02'),
(1, 95196, '2024-12-20 10:41:01'),
(1, 95141.4, '2024-12-20 10:42:01'),
(1, 95145.6, '2024-12-20 10:43:01'),
(1, 95140, '2024-12-20 10:44:01'),
(1, 95140, '2024-12-20 10:45:02'),
(1, 95082, '2024-12-20 10:46:01'),
(1, 95177.1, '2024-12-20 10:47:02'),
(1, 95000, '2024-12-20 10:48:01'),
(1, 94950, '2024-12-20 10:49:02'),
(1, 94780.8, '2024-12-20 10:50:01'),
(1, 94760, '2024-12-20 10:51:01'),
(1, 94870.1, '2024-12-20 10:52:01'),
(1, 95000, '2024-12-20 10:53:01'),
(1, 95240.8, '2024-12-20 10:54:01'),
(1, 95035.5, '2024-12-20 10:55:02'),
(1, 94935.5, '2024-12-20 10:56:01'),
(1, 94972, '2024-12-20 10:57:02'),
(1, 94890.7, '2024-12-20 10:58:01'),
(1, 94820, '2024-12-20 10:59:01'),
(1, 94806.5, '2024-12-20 11:00:02'),
(1, 94847.9, '2024-12-20 11:01:01'),
(1, 94956.4, '2024-12-20 11:02:01'),
(1, 94780, '2024-12-20 11:03:01'),
(1, 94735.5, '2024-12-20 11:04:01'),
(1, 94698.6, '2024-12-20 11:05:02'),
(1, 94680, '2024-12-20 11:06:01'),
(1, 94620, '2024-12-20 11:07:02'),
(1, 94588, '2024-12-20 11:08:01'),
(1, 94557.1, '2024-12-20 11:09:01'),
(1, 94555.3, '2024-12-20 11:10:01'),
(1, 94512, '2024-12-20 11:11:02'),
(1, 94489.8, '2024-12-20 11:12:01'),
(1, 94382.2, '2024-12-20 11:13:01'),
(1, 94301.1, '2024-12-20 11:14:01'),
(1, 94000, '2024-12-20 11:15:01'),
(1, 94226, '2024-12-20 11:16:01'),
(1, 94709.9, '2024-12-20 11:17:02'),
(1, 94511.8, '2024-12-20 11:18:01'),
(1, 94672, '2024-12-20 11:19:02'),
(1, 94748, '2024-12-20 11:20:01'),
(1, 94850, '2024-12-20 11:21:01'),
(1, 94800.9, '2024-12-20 11:22:02'),
(1, 94828.7, '2024-12-20 11:23:01'),
(1, 94500, '2024-12-20 11:24:02'),
(1, 94476.3, '2024-12-20 11:25:01'),
(1, 94663.6, '2024-12-20 11:26:01'),
(1, 94729.5, '2024-12-20 11:27:01'),
(1, 94903.6, '2024-12-20 11:28:01'),
(1, 94868, '2024-12-20 11:29:02'),
(1, 94722.4, '2024-12-20 11:30:01'),
(1, 94791.5, '2024-12-20 11:31:01'),
(1, 94624.8, '2024-12-20 11:32:01'),
(1, 94502.4, '2024-12-20 11:33:02'),
(1, 94486.6, '2024-12-20 11:34:01'),
(1, 94536, '2024-12-20 11:35:02'),
(1, 94382.4, '2024-12-20 11:36:01'),
(1, 94506.4, '2024-12-20 11:37:01'),
(1, 94556.9, '2024-12-20 11:38:02'),
(1, 94820.9, '2024-12-20 11:39:01'),
(1, 94917.3, '2024-12-20 11:40:02'),
(1, 95009, '2024-12-20 11:41:01'),
(1, 94828, '2024-12-20 11:42:01'),
(1, 94999.8, '2024-12-20 11:43:02'),
(1, 95077.7, '2024-12-20 11:44:01'),
(1, 94977.5, '2024-12-20 11:45:02'),
(1, 94882.3, '2024-12-20 11:46:01'),
(1, 94830.4, '2024-12-20 11:47:01'),
(1, 94821.3, '2024-12-20 11:48:01'),
(1, 94782.7, '2024-12-20 11:49:02'),
(1, 94704, '2024-12-20 11:50:01'),
(1, 94615.3, '2024-12-20 11:51:01'),
(1, 94585.6, '2024-12-20 11:52:02'),
(1, 94548.8, '2024-12-20 11:53:01'),
(1, 94501, '2024-12-20 11:54:01'),
(1, 94498.3, '2024-12-20 11:55:01'),
(1, 94437, '2024-12-20 11:56:01'),
(1, 94519.7, '2024-12-20 11:57:02'),
(1, 94437.9, '2024-12-20 11:58:01'),
(1, 94394.5, '2024-12-20 11:59:02'),
(1, 94359.5, '2024-12-20 12:00:01'),
(1, 94387.5, '2024-12-20 12:01:01'),
(1, 94200.7, '2024-12-20 12:02:01'),
(1, 94156.5, '2024-12-20 12:03:02'),
(1, 94199, '2024-12-20 12:04:01'),
(1, 94371.8, '2024-12-20 12:05:02'),
(1, 94379.4, '2024-12-20 12:06:02'),
(1, 94551, '2024-12-20 12:07:01'),
(1, 94461.2, '2024-12-20 12:08:01'),
(1, 94587.3, '2024-12-20 12:09:02'),
(1, 94594.9, '2024-12-20 12:10:01'),
(1, 94460, '2024-12-20 12:11:01'),
(1, 94340.2, '2024-12-20 12:12:02'),
(1, 94272, '2024-12-20 12:13:01'),
(1, 94272, '2024-12-20 12:14:02'),
(1, 94080, '2024-12-20 12:15:01'),
(1, 94267.3, '2024-12-20 12:16:01'),
(1, 94111.1, '2024-12-20 12:17:02'),
(1, 94130.8, '2024-12-20 12:18:01'),
(1, 94111.8, '2024-12-20 12:19:02'),
(1, 94096, '2024-12-20 12:20:01'),
(1, 93930.8, '2024-12-20 12:21:01'),
(1, 93711.7, '2024-12-20 12:22:01'),
(1, 93611, '2024-12-20 12:23:01'),
(1, 93555.1, '2024-12-20 12:24:02'),
(1, 93736, '2024-12-20 12:25:01'),
(1, 93320.1, '2024-12-20 12:26:01'),
(1, 93256, '2024-12-20 12:27:01'),
(1, 93487.4, '2024-12-20 12:28:01'),
(1, 93376, '2024-12-20 12:29:02'),
(1, 93644.3, '2024-12-20 12:30:01'),
(1, 93474.9, '2024-12-20 12:31:01'),
(1, 93310, '2024-12-20 12:32:01'),
(1, 93388, '2024-12-20 12:33:02'),
(1, 93232, '2024-12-20 12:34:01'),
(1, 93154, '2024-12-20 12:35:02'),
(1, 93007.1, '2024-12-20 12:36:02'),
(1, 93184, '2024-12-20 12:37:01'),
(1, 93485.5, '2024-12-20 12:38:01'),
(1, 93334.6, '2024-12-20 12:39:02'),
(1, 93287.3, '2024-12-20 12:40:01'),
(1, 93180, '2024-12-20 12:41:02'),
(1, 93299.4, '2024-12-20 12:42:01'),
(1, 93316.4, '2024-12-20 12:43:01'),
(1, 93348.7, '2024-12-20 12:44:01'),
(1, 93142, '2024-12-20 12:45:01'),
(1, 93326.1, '2024-12-20 12:46:01'),
(1, 93297.3, '2024-12-20 12:47:01'),
(1, 93081.4, '2024-12-20 12:48:01'),
(1, 92840, '2024-12-20 12:49:02'),
(1, 93305.7, '2024-12-20 12:50:01'),
(1, 93192, '2024-12-20 12:51:01'),
(1, 92700, '2024-12-20 12:52:01'),
(1, 92890, '2024-12-20 12:53:01'),
(1, 92984.6, '2024-12-20 12:54:02'),
(1, 93080, '2024-12-20 12:55:01'),
(1, 93271.7, '2024-12-20 12:56:02'),
(1, 93198.9, '2024-12-20 12:57:01'),
(1, 93038.3, '2024-12-20 12:58:01'),
(1, 92876.3, '2024-12-20 12:59:02'),
(1, 92740, '2024-12-20 13:00:01'),
(1, 92724.1, '2024-12-20 13:01:01'),
(1, 92500, '2024-12-20 13:02:02'),
(1, 92971.9, '2024-12-20 13:03:01'),
(1, 92824, '2024-12-20 13:04:01'),
(1, 92606.6, '2024-12-20 13:05:01'),
(1, 92660.8, '2024-12-20 13:06:02'),
(1, 92523.2, '2024-12-20 13:07:01'),
(1, 92511.4, '2024-12-20 13:08:01'),
(1, 92457.4, '2024-12-20 13:09:01'),
(1, 92431.6, '2024-12-20 13:10:01'),
(1, 92392, '2024-12-20 13:11:02'),
(1, 92364, '2024-12-20 13:12:01'),
(1, 92360.6, '2024-12-20 13:13:02'),
(1, 92445.5, '2024-12-20 13:14:01'),
(1, 92562, '2024-12-20 13:15:01'),
(1, 92522.4, '2024-12-20 13:16:01'),
(1, 92345.9, '2024-12-20 13:17:02'),
(1, 92535, '2024-12-20 13:18:01'),
(1, 92995, '2024-12-20 13:19:01'),
(1, 93079.8, '2024-12-20 13:20:02'),
(1, 93285.3, '2024-12-20 13:21:01'),
(1, 93385, '2024-12-20 13:22:01'),
(1, 93189.7, '2024-12-20 13:23:02'),
(1, 93401.2, '2024-12-20 13:24:01'),
(1, 93232, '2024-12-20 13:25:02'),
(1, 93252, '2024-12-20 13:26:01'),
(1, 93563.3, '2024-12-20 13:27:01'),
(1, 93696, '2024-12-20 13:28:02'),
(1, 93644, '2024-12-20 13:29:01'),
(1, 93648.7, '2024-12-20 13:30:01'),
(1, 93591, '2024-12-20 13:31:01'),
(1, 93550, '2024-12-20 13:32:01'),
(1, 93836, '2024-12-20 13:33:01'),
(1, 93706.1, '2024-12-20 13:34:02'),
(1, 93638.6, '2024-12-20 13:35:01'),
(1, 93713.2, '2024-12-20 13:36:02'),
(1, 93594.3, '2024-12-20 13:37:01'),
(1, 93674.8, '2024-12-20 13:38:01'),
(1, 93820, '2024-12-20 13:39:01'),
(1, 93784, '2024-12-20 13:40:01'),
(1, 93632.4, '2024-12-20 13:41:02'),
(1, 93746.7, '2024-12-20 13:42:01'),
(1, 93840, '2024-12-20 13:43:02'),
(1, 93803.2, '2024-12-20 13:44:01'),
(1, 93777.1, '2024-12-20 13:45:01'),
(1, 93930.5, '2024-12-20 13:46:02'),
(1, 94070, '2024-12-20 13:47:01'),
(1, 93972, '2024-12-20 13:48:02'),
(1, 94081, '2024-12-20 13:49:01'),
(1, 94116.3, '2024-12-20 13:50:01'),
(1, 94214.3, '2024-12-20 13:51:02'),
(1, 94216.3, '2024-12-20 13:52:01'),
(1, 94045.7, '2024-12-20 13:53:02'),
(1, 94042.9, '2024-12-20 13:54:01'),
(1, 94002.2, '2024-12-20 13:55:01'),
(1, 93899.9, '2024-12-20 13:56:01'),
(1, 93841.1, '2024-12-20 13:57:02'),
(1, 93882.2, '2024-12-20 13:58:01'),
(1, 93901.4, '2024-12-20 13:59:01'),
(1, 93924.1, '2024-12-20 14:00:01'),
(1, 93984, '2024-12-20 14:01:01'),
(1, 93903.9, '2024-12-20 14:02:02'),
(1, 94092, '2024-12-20 14:03:01'),
(1, 94238.6, '2024-12-20 14:04:02'),
(1, 94236.5, '2024-12-20 14:05:01'),
(1, 94101.2, '2024-12-20 14:06:01'),
(1, 94057.6, '2024-12-20 14:07:02'),
(1, 93910, '2024-12-20 14:08:01'),
(1, 93820.4, '2024-12-20 14:09:02'),
(1, 93942.9, '2024-12-20 14:10:01'),
(1, 93919.4, '2024-12-20 14:11:01'),
(1, 93994.9, '2024-12-20 14:12:01'),
(1, 94000.4, '2024-12-20 14:13:01'),
(1, 94171.3, '2024-12-20 14:14:01'),
(1, 94118.8, '2024-12-20 14:15:02'),
(1, 93989.5, '2024-12-20 14:16:01'),
(1, 93918.9, '2024-12-20 14:17:02'),
(1, 93870.2, '2024-12-20 14:18:02'),
(1, 93879.1, '2024-12-20 14:19:01'),
(1, 93888.2, '2024-12-20 14:20:01'),
(1, 93824.5, '2024-12-20 14:21:01'),
(1, 93651.7, '2024-12-20 14:22:01'),
(1, 93665.4, '2024-12-20 14:23:02'),
(1, 93675.6, '2024-12-20 14:24:01'),
(1, 93729.3, '2024-12-20 14:25:02'),
(1, 93883.9, '2024-12-20 14:26:01'),
(1, 93892, '2024-12-20 14:27:01'),
(1, 94027, '2024-12-20 14:28:02'),
(1, 93890.7, '2024-12-20 14:29:01'),
(1, 93860, '2024-12-20 14:30:02'),
(1, 94787.6, '2024-12-20 14:31:01'),
(1, 94843.9, '2024-12-20 14:32:02'),
(1, 94878, '2024-12-20 14:33:01'),
(1, 95014.5, '2024-12-20 14:34:01'),
(1, 95333, '2024-12-20 14:35:01'),
(1, 95420.9, '2024-12-20 14:36:01'),
(1, 95268, '2024-12-20 14:37:02'),
(1, 94988, '2024-12-20 14:38:01'),
(1, 95148, '2024-12-20 14:39:01'),
(1, 95204, '2024-12-20 14:40:01'),
(1, 95412, '2024-12-20 14:41:01'),
(1, 95390.5, '2024-12-20 14:42:02'),
(1, 95343.4, '2024-12-20 14:43:01'),
(1, 95408, '2024-12-20 14:44:02'),
(1, 95475.3, '2024-12-20 14:45:01'),
(1, 95617.2, '2024-12-20 14:46:02'),
(1, 95625.9, '2024-12-20 14:47:01'),
(1, 95700, '2024-12-20 14:48:01'),
(1, 95788.8, '2024-12-20 14:49:01'),
(1, 95661.4, '2024-12-20 14:50:01'),
(1, 95418, '2024-12-20 14:51:02'),
(1, 95770.7, '2024-12-20 14:52:01'),
(1, 95698.7, '2024-12-20 14:53:01'),
(1, 95585, '2024-12-20 14:54:01'),
(1, 95589.6, '2024-12-20 14:55:01'),
(1, 95400.6, '2024-12-20 14:56:02'),
(1, 95524.7, '2024-12-20 14:57:01'),
(1, 95288.1, '2024-12-20 14:58:01'),
(1, 95100, '2024-12-20 14:59:02'),
(1, 95204, '2024-12-20 15:00:01'),
(1, 94930.6, '2024-12-20 15:01:02'),
(1, 95187.1, '2024-12-20 15:02:01'),
(1, 94890.8, '2024-12-20 15:03:01'),
(1, 94841.4, '2024-12-20 15:04:02'),
(1, 94865.3, '2024-12-20 15:05:01'),
(1, 94984, '2024-12-20 15:06:02'),
(1, 95147.6, '2024-12-20 15:07:01'),
(1, 95099, '2024-12-20 15:08:01'),
(1, 95104.8, '2024-12-20 15:09:02');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(1, 94915.5, '2024-12-20 15:10:01'),
(1, 94972, '2024-12-20 15:11:01'),
(1, 95057.1, '2024-12-20 15:12:02'),
(1, 95000, '2024-12-20 15:13:01'),
(1, 94934.8, '2024-12-20 15:14:02'),
(1, 95172.6, '2024-12-20 15:15:01'),
(1, 95088.4, '2024-12-20 15:16:01'),
(1, 95069.3, '2024-12-20 15:17:01'),
(1, 94974.6, '2024-12-20 15:18:02'),
(1, 94976.8, '2024-12-20 15:19:01'),
(1, 94981.4, '2024-12-20 15:20:01'),
(1, 95212, '2024-12-20 15:21:02'),
(1, 95280, '2024-12-20 15:22:01'),
(1, 95313.8, '2024-12-20 15:23:01'),
(1, 95126.9, '2024-12-20 15:24:02'),
(1, 95184, '2024-12-20 15:25:01'),
(1, 95248, '2024-12-20 15:26:01'),
(1, 95265, '2024-12-20 15:27:02'),
(1, 95254.5, '2024-12-20 15:28:01'),
(1, 95395.7, '2024-12-20 15:29:01'),
(1, 95180, '2024-12-20 15:30:02'),
(1, 95441.2, '2024-12-20 15:31:02'),
(1, 95591.5, '2024-12-20 15:32:01'),
(1, 95604.8, '2024-12-20 15:33:01'),
(1, 95524.2, '2024-12-20 15:34:02'),
(1, 95750, '2024-12-20 15:35:01'),
(1, 95628.4, '2024-12-20 15:36:02'),
(1, 95768.3, '2024-12-20 15:37:01'),
(1, 95930.5, '2024-12-20 15:38:01'),
(1, 95996, '2024-12-20 15:39:02'),
(1, 96172, '2024-12-20 15:40:01'),
(1, 96097.4, '2024-12-20 15:41:01'),
(1, 95984.1, '2024-12-20 15:42:02'),
(1, 95829.5, '2024-12-20 15:43:02'),
(1, 95767.9, '2024-12-20 15:44:01'),
(1, 95988, '2024-12-20 15:45:01'),
(1, 95841.7, '2024-12-20 15:46:01'),
(1, 95696.3, '2024-12-20 15:47:01'),
(1, 95505.4, '2024-12-20 15:48:02'),
(1, 95401, '2024-12-20 15:49:01'),
(1, 95436, '2024-12-20 15:50:01'),
(1, 95169.7, '2024-12-20 15:51:02'),
(1, 95401.2, '2024-12-20 15:52:01'),
(1, 95494, '2024-12-20 15:53:01'),
(1, 95651.7, '2024-12-20 15:54:02'),
(1, 95569.1, '2024-12-20 15:55:01'),
(1, 95796, '2024-12-20 15:56:02'),
(1, 95898.7, '2024-12-20 15:57:02'),
(1, 95808, '2024-12-20 15:58:01'),
(1, 95768, '2024-12-20 15:59:01'),
(1, 95686.4, '2024-12-20 16:00:02'),
(1, 95744.8, '2024-12-20 16:01:02'),
(1, 95975.9, '2024-12-20 16:02:01'),
(1, 95952, '2024-12-20 16:03:01'),
(1, 95764, '2024-12-20 16:04:02'),
(1, 95940, '2024-12-20 16:05:01'),
(1, 96184, '2024-12-20 16:06:01'),
(1, 96196, '2024-12-20 16:07:01'),
(1, 96032, '2024-12-20 16:08:01'),
(1, 95915.6, '2024-12-20 16:09:02'),
(1, 95772.6, '2024-12-20 16:10:01'),
(1, 95815.6, '2024-12-20 16:11:01'),
(1, 96051.5, '2024-12-20 16:12:02'),
(1, 96069.6, '2024-12-20 16:13:01'),
(1, 96242.4, '2024-12-20 16:14:02'),
(1, 96326.5, '2024-12-20 16:15:01'),
(1, 96460, '2024-12-20 16:16:02'),
(1, 96509.7, '2024-12-20 16:17:01'),
(1, 96728.8, '2024-12-20 16:18:02'),
(1, 96773.2, '2024-12-20 16:19:01'),
(1, 96540, '2024-12-20 16:20:01'),
(1, 96613.5, '2024-12-20 16:21:02'),
(1, 96570, '2024-12-20 16:22:01'),
(1, 96538.8, '2024-12-20 16:23:02'),
(1, 96780.8, '2024-12-20 16:24:01'),
(1, 96796, '2024-12-20 16:25:01'),
(1, 96950.7, '2024-12-20 16:26:02'),
(1, 96974.7, '2024-12-20 16:27:01'),
(1, 97085.5, '2024-12-20 16:28:02'),
(1, 97052.5, '2024-12-20 16:29:01'),
(1, 97056.7, '2024-12-20 16:30:01'),
(1, 97123, '2024-12-20 16:31:01'),
(1, 97139.2, '2024-12-20 16:32:01'),
(1, 97133.9, '2024-12-20 16:33:02'),
(1, 96985.8, '2024-12-20 16:34:01'),
(1, 96904, '2024-12-20 16:35:01'),
(1, 96784, '2024-12-20 16:36:01'),
(1, 96928.7, '2024-12-20 16:37:01'),
(1, 96894, '2024-12-20 16:38:02'),
(1, 96900.9, '2024-12-20 16:39:01'),
(1, 96938.3, '2024-12-20 16:40:01'),
(1, 97232, '2024-12-20 16:41:01'),
(1, 97065.6, '2024-12-20 16:42:01'),
(1, 96990, '2024-12-20 16:43:02'),
(1, 97006.2, '2024-12-20 16:44:01'),
(1, 97222, '2024-12-20 16:45:01'),
(1, 97175.9, '2024-12-20 16:46:02'),
(1, 97370.9, '2024-12-20 16:47:01'),
(1, 97464, '2024-12-20 16:48:01'),
(1, 97480.2, '2024-12-20 16:49:01'),
(1, 97356, '2024-12-20 16:50:01'),
(1, 97259, '2024-12-20 16:51:02'),
(1, 97460, '2024-12-20 16:52:01'),
(1, 97438.1, '2024-12-20 16:53:01'),
(1, 97297.2, '2024-12-20 16:54:01'),
(1, 97188.6, '2024-12-20 16:55:01'),
(1, 97228, '2024-12-20 16:56:02'),
(1, 97242, '2024-12-20 16:57:01'),
(1, 97009.4, '2024-12-20 16:58:02'),
(1, 96926.4, '2024-12-20 16:59:01'),
(1, 96991.6, '2024-12-20 17:00:01'),
(1, 96880, '2024-12-20 17:01:01'),
(1, 96908, '2024-12-20 17:02:01'),
(1, 97171.7, '2024-12-20 17:03:01'),
(1, 97204.5, '2024-12-20 17:04:01'),
(1, 97305.5, '2024-12-20 17:05:02'),
(1, 97417.8, '2024-12-20 17:06:01'),
(1, 97385.2, '2024-12-20 17:07:01'),
(1, 97366.2, '2024-12-20 17:08:01'),
(1, 97367.5, '2024-12-20 17:09:01'),
(1, 97220.4, '2024-12-20 17:10:02'),
(1, 97253.9, '2024-12-20 17:11:01'),
(1, 97252, '2024-12-20 17:12:01'),
(1, 97444, '2024-12-20 17:13:01'),
(1, 97524.7, '2024-12-20 17:14:02'),
(1, 97509.2, '2024-12-20 17:15:01'),
(1, 97417.8, '2024-12-20 17:16:01'),
(1, 97555, '2024-12-20 17:17:01'),
(1, 97614.3, '2024-12-20 17:18:01'),
(1, 97512, '2024-12-20 17:19:02'),
(1, 97444, '2024-12-20 17:20:01'),
(1, 97384.3, '2024-12-20 17:21:01'),
(1, 97492, '2024-12-20 17:22:01'),
(1, 97607, '2024-12-20 17:23:01'),
(1, 97588, '2024-12-20 17:24:02'),
(1, 97604.9, '2024-12-20 17:25:01'),
(1, 97657.8, '2024-12-20 17:26:01'),
(1, 97621.6, '2024-12-20 17:27:02'),
(1, 97464, '2024-12-20 17:28:01'),
(1, 97361.8, '2024-12-20 17:29:01'),
(1, 97396, '2024-12-20 17:30:02'),
(1, 97363.8, '2024-12-20 17:31:01'),
(1, 97184, '2024-12-20 17:32:02'),
(1, 97256.7, '2024-12-20 17:33:01'),
(1, 97283.1, '2024-12-20 17:34:01'),
(1, 97173.7, '2024-12-20 17:35:02'),
(1, 97335.8, '2024-12-20 17:36:01'),
(1, 97467.9, '2024-12-20 17:37:01'),
(1, 97476, '2024-12-20 17:38:02'),
(1, 97502.5, '2024-12-20 17:39:01'),
(1, 97512, '2024-12-20 17:40:02'),
(1, 97511.6, '2024-12-20 17:41:01'),
(1, 97584, '2024-12-20 17:42:01'),
(1, 97620.9, '2024-12-20 17:43:02'),
(1, 97552.1, '2024-12-20 17:44:01'),
(1, 97444, '2024-12-20 17:45:01'),
(1, 97231.1, '2024-12-20 17:46:01'),
(1, 97136, '2024-12-20 17:47:01'),
(1, 97074.5, '2024-12-20 17:48:02'),
(1, 96940, '2024-12-20 17:49:01'),
(1, 96824, '2024-12-20 17:50:02'),
(1, 96798.8, '2024-12-20 17:51:01'),
(1, 96880, '2024-12-20 17:52:01'),
(1, 96684, '2024-12-20 17:53:02'),
(1, 96595.5, '2024-12-20 17:54:01'),
(1, 96550.6, '2024-12-20 17:55:02'),
(1, 96331.5, '2024-12-20 17:56:01'),
(1, 96508, '2024-12-20 17:57:01'),
(1, 96652, '2024-12-20 17:58:02'),
(1, 96789.2, '2024-12-20 17:59:01'),
(1, 96732, '2024-12-20 18:00:02'),
(1, 96592, '2024-12-20 18:01:02'),
(1, 96619.8, '2024-12-20 18:02:01'),
(1, 96508, '2024-12-20 18:03:01'),
(1, 96485, '2024-12-20 18:04:02'),
(1, 96555.7, '2024-12-20 18:05:01'),
(1, 96592, '2024-12-20 18:06:01'),
(1, 96560, '2024-12-20 18:07:01'),
(1, 96612, '2024-12-20 18:08:01'),
(1, 96544, '2024-12-20 18:09:01'),
(1, 96646.6, '2024-12-20 18:10:02'),
(1, 96584.4, '2024-12-20 18:11:02'),
(1, 96648.9, '2024-12-20 18:12:01'),
(1, 96636, '2024-12-20 18:13:02'),
(1, 96836.4, '2024-12-20 18:14:01'),
(1, 96948.1, '2024-12-20 18:15:01'),
(1, 96900, '2024-12-20 18:16:01'),
(1, 96992, '2024-12-20 18:17:02'),
(1, 96924.2, '2024-12-20 18:18:01'),
(1, 96849.8, '2024-12-20 18:19:02'),
(1, 96838, '2024-12-20 18:20:01'),
(1, 97036, '2024-12-20 18:21:01'),
(1, 96932, '2024-12-20 18:22:02'),
(1, 96880, '2024-12-20 18:23:01'),
(1, 96840, '2024-12-20 18:24:02'),
(1, 96915.7, '2024-12-20 18:25:01'),
(1, 96976, '2024-12-20 18:26:01'),
(1, 97198.7, '2024-12-20 18:27:02'),
(1, 97148, '2024-12-20 18:28:01'),
(1, 97216, '2024-12-20 18:29:02'),
(1, 97273, '2024-12-20 18:30:01'),
(1, 97272, '2024-12-20 18:31:01'),
(1, 97200, '2024-12-20 18:32:01'),
(1, 97164, '2024-12-20 18:33:01'),
(1, 96987.9, '2024-12-20 18:34:02'),
(1, 97020, '2024-12-20 18:35:01'),
(1, 96995.6, '2024-12-20 18:36:01'),
(1, 97053.5, '2024-12-20 18:37:01'),
(1, 97205.4, '2024-12-20 18:38:01'),
(1, 97231.5, '2024-12-20 18:39:02'),
(1, 97306, '2024-12-20 18:40:01'),
(1, 97192, '2024-12-20 18:41:01'),
(1, 97209.2, '2024-12-20 18:42:01'),
(1, 97176.5, '2024-12-20 18:43:01'),
(1, 97188, '2024-12-20 18:44:02'),
(1, 97179.1, '2024-12-20 18:45:01'),
(1, 97128, '2024-12-20 18:46:01'),
(1, 97117.8, '2024-12-20 18:47:01'),
(1, 97030.2, '2024-12-20 18:48:02'),
(1, 96993.3, '2024-12-20 18:49:01'),
(1, 97036, '2024-12-20 18:50:02'),
(1, 96926.3, '2024-12-20 18:51:01'),
(1, 96872, '2024-12-20 18:52:01'),
(1, 96981.6, '2024-12-20 18:53:02'),
(1, 97008, '2024-12-20 18:54:01'),
(1, 97114.7, '2024-12-20 18:55:01'),
(1, 97313.2, '2024-12-20 18:56:02'),
(1, 97288, '2024-12-20 18:57:01'),
(1, 97352.2, '2024-12-20 18:58:02'),
(1, 97272, '2024-12-20 18:59:01'),
(1, 97206.6, '2024-12-20 19:00:01'),
(1, 97164, '2024-12-20 19:01:02'),
(1, 97220, '2024-12-20 19:02:01'),
(1, 97248.6, '2024-12-20 19:03:02'),
(1, 97224, '2024-12-20 19:04:01'),
(1, 97092, '2024-12-20 19:05:01'),
(1, 96928.1, '2024-12-20 19:06:02'),
(1, 96876, '2024-12-20 19:07:01'),
(1, 96872.6, '2024-12-20 19:08:02'),
(1, 96960.8, '2024-12-20 19:09:01'),
(1, 96862.2, '2024-12-20 19:10:01'),
(1, 96854, '2024-12-20 19:11:02'),
(1, 96940.5, '2024-12-20 19:12:01'),
(1, 96880, '2024-12-20 19:13:02'),
(1, 96832, '2024-12-20 19:14:01'),
(1, 96941.4, '2024-12-20 19:15:01'),
(1, 96643, '2024-12-20 19:16:01'),
(1, 96678.7, '2024-12-20 19:17:01'),
(1, 96632, '2024-12-20 19:18:02'),
(1, 96797.2, '2024-12-20 19:19:01'),
(1, 96900, '2024-12-20 19:20:02'),
(1, 96714.6, '2024-12-20 19:21:01'),
(1, 96680.1, '2024-12-20 19:22:01'),
(1, 96693, '2024-12-20 19:23:02'),
(1, 96748, '2024-12-20 19:24:01'),
(1, 96771.3, '2024-12-20 19:25:01'),
(1, 96868.1, '2024-12-20 19:26:01'),
(1, 96856, '2024-12-20 19:27:01'),
(1, 96772, '2024-12-20 19:28:02'),
(1, 96736.5, '2024-12-20 19:29:01'),
(1, 96806.7, '2024-12-20 19:30:01'),
(1, 96799.7, '2024-12-20 19:31:01'),
(1, 96830.1, '2024-12-20 19:32:02'),
(1, 96852, '2024-12-20 19:33:01'),
(1, 96671.3, '2024-12-20 19:34:01'),
(1, 96659.5, '2024-12-20 19:35:01'),
(1, 96879.8, '2024-12-20 19:36:01'),
(1, 96976, '2024-12-20 19:37:02'),
(1, 96969.5, '2024-12-20 19:38:01'),
(1, 97026, '2024-12-20 19:39:01'),
(1, 97128, '2024-12-20 19:40:02'),
(1, 97118.2, '2024-12-20 19:41:01'),
(1, 97052.4, '2024-12-20 19:42:01'),
(1, 97004, '2024-12-20 19:43:02'),
(1, 97068, '2024-12-20 19:44:01'),
(1, 97040, '2024-12-20 19:45:01'),
(1, 97037.3, '2024-12-20 19:46:01'),
(1, 97071.4, '2024-12-20 19:47:01'),
(1, 97133.4, '2024-12-20 19:48:01'),
(1, 97207.2, '2024-12-20 19:49:01'),
(1, 97203.3, '2024-12-20 19:50:02'),
(1, 97116.6, '2024-12-20 19:51:01'),
(1, 97036.1, '2024-12-20 19:52:01'),
(1, 97135.7, '2024-12-20 19:53:02'),
(1, 97212.1, '2024-12-20 19:54:01'),
(1, 97240, '2024-12-20 19:55:02'),
(1, 97208, '2024-12-20 19:56:02'),
(1, 97223.5, '2024-12-20 19:57:01'),
(1, 97236, '2024-12-20 19:58:01'),
(1, 97133.9, '2024-12-20 19:59:02'),
(1, 96972.9, '2024-12-20 20:00:02'),
(1, 96968, '2024-12-20 20:01:01'),
(1, 96958.9, '2024-12-20 20:02:01'),
(1, 96940, '2024-12-20 20:03:02'),
(1, 97040.4, '2024-12-20 20:04:01'),
(1, 96995.3, '2024-12-20 20:05:01'),
(1, 96925.1, '2024-12-20 20:06:02'),
(1, 97002.2, '2024-12-20 20:07:02'),
(1, 96999.4, '2024-12-20 20:08:01'),
(1, 96975.9, '2024-12-20 20:09:01'),
(1, 97138, '2024-12-20 20:10:02'),
(1, 97059.1, '2024-12-20 20:11:02'),
(1, 97048, '2024-12-20 20:12:01'),
(1, 97076.2, '2024-12-20 20:13:01'),
(1, 97066.3, '2024-12-20 20:14:02'),
(1, 97108, '2024-12-20 20:15:02'),
(1, 97089.7, '2024-12-20 20:16:02'),
(1, 97230.2, '2024-12-20 20:17:02'),
(1, 97343.9, '2024-12-20 20:18:02'),
(1, 97304, '2024-12-20 20:19:01'),
(1, 97514.8, '2024-12-20 20:20:01'),
(1, 97545.8, '2024-12-20 20:21:01'),
(1, 97462.8, '2024-12-20 20:22:02'),
(1, 97542.2, '2024-12-20 20:23:01'),
(1, 97692.3, '2024-12-20 20:24:01'),
(1, 97604, '2024-12-20 20:25:01'),
(1, 97668.7, '2024-12-20 20:26:02'),
(1, 97696.8, '2024-12-20 20:27:01'),
(1, 97668, '2024-12-20 20:28:01'),
(1, 97580.5, '2024-12-20 20:29:01'),
(1, 97584.3, '2024-12-20 20:30:01'),
(1, 97624, '2024-12-20 20:31:02'),
(1, 97607.1, '2024-12-20 20:32:02'),
(1, 97662, '2024-12-20 20:33:01'),
(1, 97600, '2024-12-20 20:34:01'),
(1, 97721.2, '2024-12-20 20:35:01'),
(1, 97714.5, '2024-12-20 20:36:02'),
(1, 97728.6, '2024-12-20 20:37:01'),
(1, 97632, '2024-12-20 20:38:01'),
(1, 97592.1, '2024-12-20 20:39:01'),
(1, 97479.9, '2024-12-20 20:40:02'),
(1, 97332.6, '2024-12-20 20:41:02'),
(1, 97300, '2024-12-20 20:42:01'),
(1, 97252.4, '2024-12-20 20:43:01'),
(1, 97248.9, '2024-12-20 20:44:02'),
(1, 97270.3, '2024-12-20 20:45:02'),
(1, 97384, '2024-12-20 20:46:01'),
(1, 97344, '2024-12-20 20:47:01'),
(1, 97263.1, '2024-12-20 20:48:02'),
(1, 97380, '2024-12-20 20:49:01'),
(1, 97380, '2024-12-20 20:50:01'),
(1, 97320, '2024-12-20 20:51:01'),
(1, 97324, '2024-12-20 20:52:02'),
(1, 97236, '2024-12-20 20:53:02'),
(1, 97140.7, '2024-12-20 20:54:01'),
(1, 97236.3, '2024-12-20 20:55:01'),
(1, 97292, '2024-12-20 20:56:01'),
(1, 97217.4, '2024-12-20 20:57:02'),
(1, 97201.3, '2024-12-20 20:58:01'),
(1, 97079.5, '2024-12-20 20:59:01'),
(1, 97120, '2024-12-20 21:00:01'),
(1, 97075.6, '2024-12-20 21:01:01'),
(1, 97052, '2024-12-20 21:02:02'),
(1, 96920, '2024-12-20 21:03:01'),
(1, 96944, '2024-12-20 21:04:01'),
(1, 96938.8, '2024-12-20 21:05:01'),
(1, 97004, '2024-12-20 21:06:02'),
(1, 97042.2, '2024-12-20 21:07:02'),
(1, 97002, '2024-12-20 21:08:01'),
(1, 97025.2, '2024-12-20 21:09:01'),
(1, 96959.5, '2024-12-20 21:10:01'),
(1, 96950.2, '2024-12-20 21:11:02'),
(1, 97029.9, '2024-12-20 21:12:02'),
(1, 97152, '2024-12-20 21:13:01'),
(1, 97200, '2024-12-20 21:14:01'),
(1, 97192.8, '2024-12-20 21:15:02'),
(1, 97063.4, '2024-12-20 21:16:02'),
(1, 97016, '2024-12-20 21:17:01'),
(1, 96904, '2024-12-20 21:18:01'),
(1, 96995.6, '2024-12-20 21:19:01'),
(1, 97020, '2024-12-20 21:20:02'),
(1, 97100, '2024-12-20 21:21:02'),
(1, 97014, '2024-12-20 21:22:01'),
(1, 97096, '2024-12-20 21:23:02'),
(1, 97155.2, '2024-12-20 21:24:01'),
(1, 97033.3, '2024-12-20 21:25:01'),
(1, 97172, '2024-12-20 21:26:02'),
(1, 97148.8, '2024-12-20 21:27:02'),
(1, 97148.8, '2024-12-20 21:28:01'),
(1, 97192.8, '2024-12-20 21:29:01'),
(1, 97114.8, '2024-12-20 21:30:01'),
(1, 96908.2, '2024-12-20 21:31:01'),
(1, 96736, '2024-12-20 21:32:02'),
(1, 96696, '2024-12-20 21:33:02'),
(1, 96648, '2024-12-20 21:34:01'),
(1, 96633.5, '2024-12-20 21:35:01'),
(1, 96764, '2024-12-20 21:36:02'),
(1, 96782.9, '2024-12-20 21:37:02'),
(1, 96800.6, '2024-12-20 21:38:01'),
(1, 96748.8, '2024-12-20 21:39:01'),
(1, 96812, '2024-12-20 21:40:01'),
(1, 96802.9, '2024-12-20 21:41:02'),
(1, 96756, '2024-12-20 21:42:02'),
(1, 96651.2, '2024-12-20 21:43:01'),
(1, 96625.5, '2024-12-20 21:44:01'),
(1, 96719.1, '2024-12-20 21:45:01'),
(1, 96756, '2024-12-20 21:46:02'),
(1, 96728, '2024-12-20 21:47:01'),
(1, 96719.9, '2024-12-20 21:48:01'),
(1, 96883.7, '2024-12-20 21:49:01'),
(1, 96868, '2024-12-20 21:50:02'),
(1, 96839.6, '2024-12-20 21:51:02'),
(1, 96765.6, '2024-12-20 21:52:01'),
(1, 96752, '2024-12-20 21:53:01'),
(1, 96685.7, '2024-12-20 21:54:01'),
(1, 96855, '2024-12-20 21:55:02'),
(1, 96811.3, '2024-12-20 21:56:01'),
(1, 96756, '2024-12-20 21:57:01'),
(1, 96640, '2024-12-20 21:58:01'),
(1, 96707.3, '2024-12-20 21:59:02'),
(1, 96466.9, '2024-12-20 22:00:02'),
(1, 96496.1, '2024-12-20 22:01:01'),
(1, 96602.6, '2024-12-20 22:02:02'),
(1, 96540.1, '2024-12-20 22:03:02'),
(1, 96452, '2024-12-20 22:04:01'),
(1, 96455.6, '2024-12-20 22:05:01'),
(1, 96420, '2024-12-20 22:06:02'),
(1, 96323.7, '2024-12-20 22:07:02'),
(1, 96260, '2024-12-20 22:08:01'),
(1, 96110.2, '2024-12-20 22:09:01'),
(1, 96044, '2024-12-20 22:10:01'),
(1, 95851.9, '2024-12-20 22:11:02'),
(1, 95876, '2024-12-20 22:12:02'),
(1, 95644, '2024-12-20 22:13:01'),
(1, 95656, '2024-12-20 22:14:01'),
(1, 95600, '2024-12-20 22:15:02'),
(1, 95692, '2024-12-20 22:16:02'),
(1, 95664, '2024-12-20 22:17:02'),
(1, 95794.8, '2024-12-20 22:18:01'),
(1, 95824, '2024-12-20 22:19:01'),
(1, 95792, '2024-12-20 22:20:01'),
(1, 95876, '2024-12-20 22:21:02'),
(1, 95736.2, '2024-12-20 22:22:02'),
(1, 95806.6, '2024-12-20 22:23:01'),
(1, 95880, '2024-12-20 22:24:01'),
(1, 95891.2, '2024-12-20 22:25:02'),
(1, 95952.1, '2024-12-20 22:26:02'),
(1, 96019, '2024-12-20 22:27:01'),
(1, 96110.1, '2024-12-20 22:28:01'),
(1, 96208, '2024-12-20 22:29:01'),
(1, 96149, '2024-12-20 22:30:02'),
(1, 96215, '2024-12-20 22:31:01'),
(1, 96224.6, '2024-12-20 22:32:01'),
(1, 96256, '2024-12-20 22:33:02'),
(1, 96284, '2024-12-20 22:34:01'),
(1, 96380.3, '2024-12-20 22:35:01'),
(1, 96351.4, '2024-12-20 22:36:01'),
(1, 96231.3, '2024-12-20 22:37:02'),
(1, 96248.8, '2024-12-20 22:38:02'),
(1, 96275.4, '2024-12-20 22:39:01'),
(1, 96344, '2024-12-20 22:40:01'),
(1, 96376.3, '2024-12-20 22:41:01'),
(1, 96298.2, '2024-12-20 22:42:02'),
(1, 96401.1, '2024-12-20 22:43:01'),
(1, 96409.1, '2024-12-20 22:44:01'),
(1, 96408.9, '2024-12-20 22:45:01'),
(1, 96444.4, '2024-12-20 22:46:01'),
(1, 96403.6, '2024-12-20 22:47:01'),
(1, 96398.2, '2024-12-20 22:48:02'),
(1, 96418.5, '2024-12-20 22:49:02'),
(1, 96351.1, '2024-12-20 22:50:02'),
(1, 96307.9, '2024-12-20 22:51:02'),
(1, 96460, '2024-12-20 22:52:01'),
(1, 96538.5, '2024-12-20 22:53:01'),
(1, 96624.7, '2024-12-20 22:54:01'),
(1, 96548, '2024-12-20 22:55:01'),
(1, 96510.3, '2024-12-20 22:56:02'),
(1, 96554.2, '2024-12-20 22:57:02'),
(1, 96592.7, '2024-12-20 22:58:02'),
(1, 96612, '2024-12-20 22:59:01'),
(1, 96623.3, '2024-12-20 23:00:01'),
(1, 96552, '2024-12-20 23:01:02'),
(1, 96454.2, '2024-12-20 23:02:01'),
(1, 96636, '2024-12-20 23:03:01'),
(1, 96575.1, '2024-12-20 23:04:01'),
(1, 96604, '2024-12-20 23:05:02'),
(1, 96608, '2024-12-20 23:06:01'),
(1, 96631.9, '2024-12-20 23:07:01'),
(1, 96683.2, '2024-12-20 23:08:01'),
(1, 96836.8, '2024-12-20 23:09:02'),
(1, 96840, '2024-12-20 23:10:02'),
(1, 96825.3, '2024-12-20 23:11:01'),
(1, 96735.5, '2024-12-20 23:12:01'),
(1, 96797.5, '2024-12-20 23:13:02'),
(1, 96814.2, '2024-12-20 23:14:02'),
(1, 96776, '2024-12-20 23:15:01'),
(1, 96757.5, '2024-12-20 23:16:02'),
(1, 96864.7, '2024-12-20 23:17:01'),
(1, 96924, '2024-12-20 23:18:01'),
(1, 97007.2, '2024-12-20 23:19:02'),
(1, 97052, '2024-12-20 23:20:02'),
(1, 97092.3, '2024-12-20 23:21:01'),
(1, 97182.4, '2024-12-20 23:22:01'),
(1, 97205.7, '2024-12-20 23:23:01'),
(1, 97182.4, '2024-12-20 23:24:02'),
(1, 97248.7, '2024-12-20 23:25:02'),
(1, 97188.1, '2024-12-20 23:26:02'),
(1, 97252.4, '2024-12-20 23:27:01'),
(1, 97176.8, '2024-12-20 23:28:01'),
(1, 97149, '2024-12-20 23:29:02');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(1, 97160.8, '2024-12-20 23:30:02'),
(1, 97084, '2024-12-20 23:31:02'),
(1, 97050, '2024-12-20 23:32:01'),
(1, 97094.9, '2024-12-20 23:33:01'),
(1, 97156, '2024-12-20 23:34:02'),
(1, 97114.4, '2024-12-20 23:35:02'),
(1, 97034.7, '2024-12-20 23:36:01'),
(1, 96945.2, '2024-12-20 23:37:02'),
(1, 97024.9, '2024-12-20 23:38:01'),
(1, 97084.5, '2024-12-20 23:39:01'),
(1, 97070.1, '2024-12-20 23:40:01'),
(1, 97076.3, '2024-12-20 23:41:02'),
(1, 97168, '2024-12-20 23:42:02'),
(1, 97156.6, '2024-12-20 23:43:01'),
(1, 97180, '2024-12-20 23:44:01'),
(1, 97127.9, '2024-12-20 23:45:02'),
(1, 97205, '2024-12-20 23:46:01'),
(1, 97210.6, '2024-12-20 23:47:01'),
(1, 97202.5, '2024-12-20 23:48:01'),
(1, 97210.4, '2024-12-20 23:49:02'),
(1, 97216.9, '2024-12-20 23:50:02'),
(1, 97235.3, '2024-12-20 23:51:01'),
(1, 97313.4, '2024-12-20 23:52:01'),
(1, 97300, '2024-12-20 23:53:01'),
(1, 97376.1, '2024-12-20 23:54:02'),
(1, 97355.3, '2024-12-20 23:55:01'),
(1, 97422.7, '2024-12-20 23:56:01'),
(1, 97420.7, '2024-12-20 23:57:01'),
(1, 97513, '2024-12-20 23:58:02'),
(1, 97468.2, '2024-12-20 23:59:02'),
(1, 97463.9, '2024-12-21 00:00:01'),
(1, 97462.2, '2024-12-21 00:01:01'),
(1, 97492.7, '2024-12-21 00:02:01'),
(1, 97409.8, '2024-12-21 00:03:01'),
(1, 97426.9, '2024-12-21 00:04:02'),
(1, 97482.3, '2024-12-21 00:05:02'),
(1, 97489.2, '2024-12-21 00:06:01'),
(1, 97396.8, '2024-12-21 00:07:01'),
(1, 97518.1, '2024-12-21 00:08:01'),
(1, 97580, '2024-12-21 00:09:02'),
(1, 97558.8, '2024-12-21 00:10:02'),
(1, 97591.7, '2024-12-21 00:11:01'),
(1, 97630.7, '2024-12-21 00:12:01'),
(1, 97608.4, '2024-12-21 00:13:01'),
(1, 97638.6, '2024-12-21 00:14:02'),
(1, 97632.4, '2024-12-21 00:15:02'),
(1, 97541.1, '2024-12-21 00:16:02'),
(1, 97666, '2024-12-21 00:17:02'),
(1, 97595.4, '2024-12-21 00:18:01'),
(1, 97556, '2024-12-21 00:19:01'),
(1, 97501.5, '2024-12-21 00:20:01'),
(1, 97548.2, '2024-12-21 00:21:02'),
(1, 97612.9, '2024-12-21 00:22:02'),
(1, 97700, '2024-12-21 00:23:01'),
(1, 97739.7, '2024-12-21 00:24:01'),
(1, 97756, '2024-12-21 00:25:01'),
(1, 97769, '2024-12-21 00:26:02'),
(1, 97744, '2024-12-21 00:27:01'),
(1, 97775.6, '2024-12-21 00:28:01'),
(1, 97793.3, '2024-12-21 00:29:01'),
(1, 97783.4, '2024-12-21 00:30:02'),
(1, 97784.3, '2024-12-21 00:31:02'),
(1, 97748.6, '2024-12-21 00:32:01'),
(1, 97668.1, '2024-12-21 00:33:01'),
(1, 97679.8, '2024-12-21 00:34:01'),
(1, 97660, '2024-12-21 00:35:02'),
(1, 97537.4, '2024-12-21 00:36:02'),
(1, 97547.5, '2024-12-21 00:37:01'),
(1, 97558.2, '2024-12-21 00:38:01'),
(1, 97630.6, '2024-12-21 00:39:01'),
(1, 97560, '2024-12-21 00:40:02'),
(1, 97616.1, '2024-12-21 00:41:02'),
(1, 97572, '2024-12-21 00:42:01'),
(1, 97588, '2024-12-21 00:43:01'),
(1, 97488, '2024-12-21 00:44:01'),
(1, 97528, '2024-12-21 00:45:02'),
(1, 97508, '2024-12-21 00:46:02'),
(1, 97494.7, '2024-12-21 00:47:01'),
(1, 97600.2, '2024-12-21 00:48:01'),
(1, 97644.9, '2024-12-21 00:49:01'),
(1, 97652.7, '2024-12-21 00:50:02'),
(1, 97632.4, '2024-12-21 00:51:01'),
(1, 97592.3, '2024-12-21 00:52:01'),
(1, 97615.1, '2024-12-21 00:53:02'),
(1, 97692, '2024-12-21 00:54:02'),
(1, 97691.4, '2024-12-21 00:55:01'),
(1, 97790, '2024-12-21 00:56:01'),
(1, 97768.7, '2024-12-21 00:57:01'),
(1, 97772.6, '2024-12-21 00:58:02'),
(1, 97795.7, '2024-12-21 00:59:02'),
(1, 97805.4, '2024-12-21 01:00:02'),
(1, 97755.8, '2024-12-21 01:01:01'),
(1, 97805.4, '2024-12-21 01:02:01'),
(1, 97813.6, '2024-12-21 01:03:01'),
(1, 97745.9, '2024-12-21 01:04:02'),
(1, 97696, '2024-12-21 01:05:02'),
(1, 97546.9, '2024-12-21 01:06:02'),
(1, 97500, '2024-12-21 01:07:02'),
(1, 97578.3, '2024-12-21 01:08:01'),
(1, 97573.6, '2024-12-21 01:09:01'),
(1, 97537.7, '2024-12-21 01:10:01'),
(1, 97503.3, '2024-12-21 01:11:02'),
(1, 97448, '2024-12-21 01:12:02'),
(1, 97440, '2024-12-21 01:13:01'),
(1, 97444.5, '2024-12-21 01:14:01'),
(1, 97423.2, '2024-12-21 01:15:02'),
(1, 97490.8, '2024-12-21 01:16:01'),
(1, 97397.6, '2024-12-21 01:17:02'),
(1, 97326, '2024-12-21 01:18:02'),
(1, 97307.7, '2024-12-21 01:19:01'),
(1, 97330, '2024-12-21 01:20:01'),
(1, 97396, '2024-12-21 01:21:01'),
(1, 97345.5, '2024-12-21 01:22:02'),
(1, 97326.1, '2024-12-21 01:23:01'),
(1, 97240, '2024-12-21 01:24:01'),
(1, 97303.3, '2024-12-21 01:25:01'),
(1, 97367.5, '2024-12-21 01:26:02'),
(1, 97310.2, '2024-12-21 01:27:02'),
(1, 97258.1, '2024-12-21 01:28:01'),
(1, 97247.4, '2024-12-21 01:29:02'),
(1, 97231.7, '2024-12-21 01:30:01'),
(1, 97220, '2024-12-21 01:31:01'),
(1, 97300, '2024-12-21 01:32:01'),
(1, 97284.8, '2024-12-21 01:33:02'),
(1, 97386, '2024-12-21 01:34:01'),
(1, 97346.8, '2024-12-21 01:35:02'),
(1, 97300.6, '2024-12-21 01:36:01'),
(1, 97297.5, '2024-12-21 01:37:01'),
(1, 97330.6, '2024-12-21 01:38:02'),
(1, 97360.7, '2024-12-21 01:39:01'),
(1, 97458.8, '2024-12-21 01:40:02'),
(1, 97440, '2024-12-21 01:41:01'),
(1, 97431.9, '2024-12-21 01:42:01'),
(1, 97379.8, '2024-12-21 01:43:02'),
(1, 97357.8, '2024-12-21 01:44:01'),
(1, 97288, '2024-12-21 01:45:01'),
(1, 97296, '2024-12-21 01:46:02'),
(1, 97349.2, '2024-12-21 01:47:01'),
(1, 97428, '2024-12-21 01:48:01'),
(1, 97429.2, '2024-12-21 01:49:01'),
(1, 97434.5, '2024-12-21 01:50:02'),
(1, 97499.2, '2024-12-21 01:51:02'),
(1, 97518.2, '2024-12-21 01:52:01'),
(1, 97540.7, '2024-12-21 01:53:01'),
(1, 97497.8, '2024-12-21 01:54:02'),
(1, 97560, '2024-12-21 01:55:01'),
(1, 97600, '2024-12-21 01:56:01'),
(1, 97600, '2024-12-21 01:57:01'),
(1, 97594, '2024-12-21 01:58:02'),
(1, 97608.4, '2024-12-21 01:59:01'),
(1, 97525.8, '2024-12-21 02:00:02'),
(1, 97579.2, '2024-12-21 02:01:02'),
(1, 97582.2, '2024-12-21 02:02:01'),
(1, 97578.7, '2024-12-21 02:03:01'),
(1, 97569.9, '2024-12-21 02:04:01'),
(1, 97518.1, '2024-12-21 02:05:01'),
(1, 97502.5, '2024-12-21 02:06:02'),
(1, 97535.2, '2024-12-21 02:07:01'),
(1, 97583.7, '2024-12-21 02:08:01'),
(1, 97535.2, '2024-12-21 02:09:01'),
(1, 97588, '2024-12-21 02:10:01'),
(1, 97562.4, '2024-12-21 02:11:02'),
(1, 97624, '2024-12-21 02:12:02'),
(1, 97644.5, '2024-12-21 02:13:01'),
(1, 97623, '2024-12-21 02:14:01'),
(1, 97600, '2024-12-21 02:15:02'),
(1, 97629.9, '2024-12-21 02:16:01'),
(1, 97588.6, '2024-12-21 02:17:02'),
(1, 97424, '2024-12-21 02:18:01'),
(1, 97389.4, '2024-12-21 02:19:01'),
(1, 97433.1, '2024-12-21 02:20:02'),
(1, 97359.7, '2024-12-21 02:21:01'),
(1, 97344.5, '2024-12-21 02:22:02'),
(1, 97376.1, '2024-12-21 02:23:01'),
(1, 97512.1, '2024-12-21 02:24:01'),
(1, 97464, '2024-12-21 02:25:01'),
(1, 97520.1, '2024-12-21 02:26:01'),
(1, 97526.4, '2024-12-21 02:27:02'),
(1, 97555.2, '2024-12-21 02:28:01'),
(1, 97448, '2024-12-21 02:29:01'),
(1, 97478.4, '2024-12-21 02:30:02'),
(1, 97433.1, '2024-12-21 02:31:01'),
(1, 97394.5, '2024-12-21 02:32:02'),
(1, 97308.7, '2024-12-21 02:33:01'),
(1, 97264, '2024-12-21 02:34:02'),
(1, 97332.9, '2024-12-21 02:35:01'),
(1, 97213.5, '2024-12-21 02:36:01'),
(1, 97360.9, '2024-12-21 02:37:01'),
(1, 97294.8, '2024-12-21 02:38:01'),
(1, 97246.9, '2024-12-21 02:39:01'),
(1, 97300, '2024-12-21 02:40:01'),
(1, 97311.2, '2024-12-21 02:41:01'),
(1, 97337.7, '2024-12-21 02:42:01'),
(1, 97353.5, '2024-12-21 02:43:02'),
(1, 97343.5, '2024-12-21 02:44:01'),
(1, 97378.3, '2024-12-21 02:45:01'),
(1, 97456, '2024-12-21 02:46:02'),
(1, 97369.1, '2024-12-21 02:47:01'),
(1, 97330.5, '2024-12-21 02:48:01'),
(1, 97463, '2024-12-21 02:49:02'),
(1, 97465, '2024-12-21 02:50:01'),
(1, 97356, '2024-12-21 02:51:02'),
(1, 97364, '2024-12-21 02:52:01'),
(1, 97393.8, '2024-12-21 02:53:01'),
(1, 97411.6, '2024-12-21 02:54:02'),
(1, 97390.1, '2024-12-21 02:55:01'),
(1, 97401.6, '2024-12-21 02:56:02'),
(1, 97428, '2024-12-21 02:57:01'),
(1, 97411.5, '2024-12-21 02:58:01'),
(1, 97419.8, '2024-12-21 02:59:02'),
(1, 97357.2, '2024-12-21 03:00:01'),
(1, 97337.8, '2024-12-21 03:01:01'),
(1, 97283.1, '2024-12-21 03:02:02'),
(1, 97223.9, '2024-12-21 03:03:01'),
(1, 97273.1, '2024-12-21 03:04:01'),
(1, 97287.7, '2024-12-21 03:05:01'),
(1, 97257.8, '2024-12-21 03:06:01'),
(1, 97281.8, '2024-12-21 03:07:02'),
(1, 97307.1, '2024-12-21 03:08:01'),
(1, 97213.3, '2024-12-21 03:09:01'),
(1, 97199.1, '2024-12-21 03:10:01'),
(1, 97304.8, '2024-12-21 03:11:01'),
(1, 97287.5, '2024-12-21 03:12:02'),
(1, 97272.6, '2024-12-21 03:13:01'),
(1, 97313.3, '2024-12-21 03:14:01'),
(1, 97300.7, '2024-12-21 03:15:02'),
(1, 97250, '2024-12-21 03:16:01'),
(1, 97268, '2024-12-21 03:17:01'),
(1, 97358.9, '2024-12-21 03:18:02'),
(1, 97417.1, '2024-12-21 03:19:01'),
(1, 97375, '2024-12-21 03:20:01'),
(1, 97344, '2024-12-21 03:21:01'),
(1, 97436, '2024-12-21 03:22:01'),
(1, 97440.5, '2024-12-21 03:23:01'),
(1, 97460, '2024-12-21 03:24:02'),
(1, 97429.7, '2024-12-21 03:25:01'),
(1, 97492, '2024-12-21 03:26:02'),
(1, 97524, '2024-12-21 03:27:01'),
(1, 97473.6, '2024-12-21 03:28:01'),
(1, 97442.8, '2024-12-21 03:29:02'),
(1, 97420.1, '2024-12-21 03:30:02'),
(1, 97420.2, '2024-12-21 03:31:01'),
(1, 97426.9, '2024-12-21 03:32:02'),
(1, 97416, '2024-12-21 03:33:01'),
(1, 97404.4, '2024-12-21 03:34:02'),
(1, 97412, '2024-12-21 03:35:01'),
(1, 97387.3, '2024-12-21 03:36:01'),
(1, 97393.4, '2024-12-21 03:37:02'),
(1, 97421.1, '2024-12-21 03:38:02'),
(1, 97464.7, '2024-12-21 03:39:01'),
(1, 97537.5, '2024-12-21 03:40:02'),
(1, 97596, '2024-12-21 03:41:01'),
(1, 97576, '2024-12-21 03:42:01'),
(1, 97561, '2024-12-21 03:43:01'),
(1, 97570, '2024-12-21 03:44:01'),
(1, 97547.9, '2024-12-21 03:45:01'),
(1, 97548, '2024-12-21 03:46:02'),
(1, 97480, '2024-12-21 03:47:01'),
(1, 97415.7, '2024-12-21 03:48:01'),
(1, 97463.9, '2024-12-21 03:49:01'),
(1, 97488, '2024-12-21 03:50:01'),
(1, 97504.3, '2024-12-21 03:51:02'),
(1, 97513.8, '2024-12-21 03:52:01'),
(1, 97496, '2024-12-21 03:53:02'),
(1, 97494, '2024-12-21 03:54:01'),
(1, 97500.5, '2024-12-21 03:55:01'),
(1, 97465.5, '2024-12-21 03:56:02'),
(1, 97460, '2024-12-21 03:57:01'),
(1, 97419.4, '2024-12-21 03:58:02'),
(1, 97404, '2024-12-21 03:59:01'),
(1, 97396, '2024-12-21 04:00:01'),
(1, 97416.9, '2024-12-21 04:01:01'),
(1, 97412, '2024-12-21 04:02:01'),
(1, 97360.4, '2024-12-21 04:03:02'),
(1, 97315.5, '2024-12-21 04:04:01'),
(1, 97292, '2024-12-21 04:05:02'),
(1, 97328.7, '2024-12-21 04:06:01'),
(1, 97286.3, '2024-12-21 04:07:01'),
(1, 97308.9, '2024-12-21 04:08:02'),
(1, 97352, '2024-12-21 04:09:01'),
(1, 97276.5, '2024-12-21 04:10:02'),
(1, 97305.9, '2024-12-21 04:11:01'),
(1, 97352, '2024-12-21 04:12:02'),
(1, 97340, '2024-12-21 04:13:01'),
(1, 97329.2, '2024-12-21 04:14:01'),
(1, 97329.8, '2024-12-21 04:15:02'),
(1, 97342.5, '2024-12-21 04:16:01'),
(1, 97348, '2024-12-21 04:17:02'),
(1, 97332, '2024-12-21 04:18:01'),
(1, 97368, '2024-12-21 04:19:01'),
(1, 97400.2, '2024-12-21 04:20:01'),
(1, 97388, '2024-12-21 04:21:01'),
(1, 97376, '2024-12-21 04:22:02'),
(1, 97374.8, '2024-12-21 04:23:01'),
(1, 97328, '2024-12-21 04:24:02'),
(1, 97343.8, '2024-12-21 04:25:01'),
(1, 97329.5, '2024-12-21 04:26:01'),
(1, 97367.2, '2024-12-21 04:27:01'),
(1, 97354.3, '2024-12-21 04:28:01'),
(1, 97367.2, '2024-12-21 04:29:02'),
(1, 97375.3, '2024-12-21 04:30:01'),
(1, 97393, '2024-12-21 04:31:01'),
(1, 97385.4, '2024-12-21 04:32:02'),
(1, 97362, '2024-12-21 04:33:01'),
(1, 97416, '2024-12-21 04:34:02'),
(1, 97424, '2024-12-21 04:35:01'),
(1, 97388.4, '2024-12-21 04:36:01'),
(1, 97373.7, '2024-12-21 04:37:02'),
(1, 97372, '2024-12-21 04:38:01'),
(1, 97396, '2024-12-21 04:39:02'),
(1, 97362, '2024-12-21 04:40:01'),
(1, 97284, '2024-12-21 04:41:01'),
(1, 97303.5, '2024-12-21 04:42:02'),
(1, 97278, '2024-12-21 04:43:01'),
(1, 97252.7, '2024-12-21 04:44:02'),
(1, 97268, '2024-12-21 04:45:02'),
(1, 97340, '2024-12-21 04:46:01'),
(1, 97360, '2024-12-21 04:47:02'),
(1, 97382.6, '2024-12-21 04:48:01'),
(1, 97360.4, '2024-12-21 04:49:01'),
(1, 97346.4, '2024-12-21 04:50:02'),
(1, 97364, '2024-12-21 04:51:01'),
(1, 97298.3, '2024-12-21 04:52:01'),
(1, 97352, '2024-12-21 04:53:02'),
(1, 97365.3, '2024-12-21 04:54:01'),
(1, 97384, '2024-12-21 04:55:01'),
(1, 97403.6, '2024-12-21 04:56:01'),
(1, 97388, '2024-12-21 04:57:01'),
(1, 97396, '2024-12-21 04:58:02'),
(1, 97433.7, '2024-12-21 04:59:01'),
(1, 97487.5, '2024-12-21 05:00:02'),
(1, 97474.6, '2024-12-21 05:01:01'),
(1, 97473.6, '2024-12-21 05:02:02'),
(1, 97523.2, '2024-12-21 05:03:01'),
(1, 97580, '2024-12-21 05:04:01'),
(1, 97554.2, '2024-12-21 05:05:02'),
(1, 97562.7, '2024-12-21 05:06:01'),
(1, 97576, '2024-12-21 05:07:02'),
(1, 97535.5, '2024-12-21 05:08:01'),
(1, 97509.8, '2024-12-21 05:09:01'),
(1, 97448, '2024-12-21 05:10:02'),
(1, 97385, '2024-12-21 05:11:01'),
(1, 97433.7, '2024-12-21 05:12:01'),
(1, 97466.1, '2024-12-21 05:13:01'),
(1, 97515, '2024-12-21 05:14:02'),
(1, 97496, '2024-12-21 05:15:01'),
(1, 97520, '2024-12-21 05:16:01'),
(1, 97534.5, '2024-12-21 05:17:02'),
(1, 97455.4, '2024-12-21 05:18:01'),
(1, 97460, '2024-12-21 05:19:02'),
(1, 97463.3, '2024-12-21 05:20:01'),
(1, 97448.3, '2024-12-21 05:21:01'),
(1, 97423.2, '2024-12-21 05:22:01'),
(1, 97448.2, '2024-12-21 05:23:01'),
(1, 97474.5, '2024-12-21 05:24:02'),
(1, 97424.9, '2024-12-21 05:25:01'),
(1, 97406.3, '2024-12-21 05:26:02'),
(1, 97418.1, '2024-12-21 05:27:01'),
(1, 97475, '2024-12-21 05:28:01'),
(1, 97460, '2024-12-21 05:29:01'),
(1, 97435.4, '2024-12-21 05:30:02'),
(1, 97452, '2024-12-21 05:31:02'),
(1, 97502, '2024-12-21 05:32:01'),
(1, 97493.5, '2024-12-21 05:33:02'),
(1, 97502.2, '2024-12-21 05:34:01'),
(1, 97506.6, '2024-12-21 05:35:01'),
(1, 97548, '2024-12-21 05:36:01'),
(1, 97490.8, '2024-12-21 05:37:02'),
(1, 97489.5, '2024-12-21 05:38:02'),
(1, 97492.8, '2024-12-21 05:39:01'),
(1, 97544, '2024-12-21 05:40:02'),
(1, 97560, '2024-12-21 05:41:01'),
(1, 97555.9, '2024-12-21 05:42:01'),
(1, 97573, '2024-12-21 05:43:02'),
(1, 97565, '2024-12-21 05:44:01'),
(1, 97556.2, '2024-12-21 05:45:02'),
(1, 97504, '2024-12-21 05:46:02'),
(1, 97536, '2024-12-21 05:47:01'),
(1, 97619.8, '2024-12-21 05:48:01'),
(1, 97620, '2024-12-21 05:49:01'),
(1, 97589.8, '2024-12-21 05:50:01'),
(1, 97580, '2024-12-21 05:51:02'),
(1, 97600, '2024-12-21 05:52:01'),
(1, 97614.5, '2024-12-21 05:53:01'),
(1, 97564.7, '2024-12-21 05:54:02'),
(1, 97575.4, '2024-12-21 05:55:01'),
(1, 97610.1, '2024-12-21 05:56:02'),
(1, 97638.2, '2024-12-21 05:57:01'),
(1, 97612.6, '2024-12-21 05:58:01'),
(1, 97600.9, '2024-12-21 05:59:02'),
(1, 97588, '2024-12-21 06:00:01'),
(1, 97576, '2024-12-21 06:01:02'),
(1, 97556.2, '2024-12-21 06:02:01'),
(1, 97578.4, '2024-12-21 06:03:01'),
(1, 97560.1, '2024-12-21 06:04:02'),
(1, 97541.1, '2024-12-21 06:05:01'),
(1, 97565.9, '2024-12-21 06:06:01'),
(1, 97586.2, '2024-12-21 06:07:02'),
(1, 97640, '2024-12-21 06:08:01'),
(1, 97666, '2024-12-21 06:09:01'),
(1, 97616.3, '2024-12-21 06:10:02'),
(1, 97644.8, '2024-12-21 06:11:01'),
(1, 97709.1, '2024-12-21 06:12:02'),
(1, 97710, '2024-12-21 06:13:01'),
(1, 97700.7, '2024-12-21 06:14:01'),
(1, 97750, '2024-12-21 06:15:02'),
(1, 97671.2, '2024-12-21 06:16:01'),
(1, 97652, '2024-12-21 06:17:02'),
(1, 97602, '2024-12-21 06:18:01'),
(1, 97655.1, '2024-12-21 06:19:01'),
(1, 97665.5, '2024-12-21 06:20:01'),
(1, 97693.3, '2024-12-21 06:21:01'),
(1, 97652.5, '2024-12-21 06:22:02'),
(1, 97582.4, '2024-12-21 06:23:01'),
(1, 97610.3, '2024-12-21 06:24:01'),
(1, 97611.5, '2024-12-21 06:25:01'),
(1, 97596, '2024-12-21 06:26:02'),
(1, 97602, '2024-12-21 06:27:01'),
(1, 97584.4, '2024-12-21 06:28:02'),
(1, 97595.1, '2024-12-21 06:29:01'),
(1, 97601.9, '2024-12-21 06:30:01'),
(1, 97588.3, '2024-12-21 06:31:01'),
(1, 97602.2, '2024-12-21 06:32:01'),
(1, 97548.2, '2024-12-21 06:33:01'),
(1, 97607.1, '2024-12-21 06:34:02'),
(1, 97623.2, '2024-12-21 06:35:01'),
(1, 97675.4, '2024-12-21 06:36:01'),
(1, 97686, '2024-12-21 06:37:02'),
(1, 97746.1, '2024-12-21 06:38:02'),
(1, 97722.9, '2024-12-21 06:39:01'),
(1, 97726.4, '2024-12-21 06:40:02'),
(1, 97805.7, '2024-12-21 06:41:01'),
(1, 97818.1, '2024-12-21 06:42:01'),
(1, 97834.4, '2024-12-21 06:43:02'),
(1, 97914.8, '2024-12-21 06:44:01'),
(1, 97910.5, '2024-12-21 06:45:02'),
(1, 97934.7, '2024-12-21 06:46:01'),
(1, 98192, '2024-12-21 06:47:02'),
(1, 98402.1, '2024-12-21 06:48:01'),
(1, 98276, '2024-12-21 06:49:01'),
(1, 98254.6, '2024-12-21 06:50:02'),
(1, 98280, '2024-12-21 06:51:01'),
(1, 98277.4, '2024-12-21 06:52:01'),
(1, 98316.2, '2024-12-21 06:53:02'),
(1, 98390.4, '2024-12-21 06:54:01'),
(1, 98455.5, '2024-12-21 06:55:02'),
(1, 98469.7, '2024-12-21 06:56:01'),
(1, 98530, '2024-12-21 06:57:01'),
(1, 98654.1, '2024-12-21 06:58:01'),
(1, 98646.9, '2024-12-21 06:59:01'),
(1, 98692, '2024-12-21 07:00:02'),
(1, 98683.6, '2024-12-21 07:01:01'),
(1, 98660, '2024-12-21 07:02:02'),
(1, 98644, '2024-12-21 07:03:01'),
(1, 98700, '2024-12-21 07:04:01'),
(1, 98538.3, '2024-12-21 07:05:01'),
(1, 98467.6, '2024-12-21 07:06:01'),
(1, 98640, '2024-12-21 07:07:02'),
(1, 98630.9, '2024-12-21 07:08:01'),
(1, 98671.6, '2024-12-21 07:09:02'),
(1, 98677, '2024-12-21 07:10:01'),
(1, 98750.7, '2024-12-21 07:11:01'),
(1, 98784, '2024-12-21 07:12:02'),
(1, 98804.8, '2024-12-21 07:13:01'),
(1, 98768.9, '2024-12-21 07:14:02'),
(1, 98802, '2024-12-21 07:15:01'),
(1, 98721.5, '2024-12-21 07:16:02'),
(1, 98659.6, '2024-12-21 07:17:01'),
(1, 98595.8, '2024-12-21 07:18:02'),
(1, 98558.1, '2024-12-21 07:19:01'),
(1, 98550, '2024-12-21 07:20:01'),
(1, 98614, '2024-12-21 07:21:02'),
(1, 98580.4, '2024-12-21 07:22:01'),
(1, 98417.2, '2024-12-21 07:23:02'),
(1, 98412.3, '2024-12-21 07:24:01'),
(1, 98347.9, '2024-12-21 07:25:01'),
(1, 98383.9, '2024-12-21 07:26:01'),
(1, 98402.8, '2024-12-21 07:27:01'),
(1, 98458.9, '2024-12-21 07:28:02'),
(1, 98467.5, '2024-12-21 07:29:01'),
(1, 98409.5, '2024-12-21 07:30:01'),
(1, 98355.4, '2024-12-21 07:31:01'),
(1, 98342.3, '2024-12-21 07:32:01'),
(1, 98448.5, '2024-12-21 07:33:01'),
(1, 98362, '2024-12-21 07:34:02'),
(1, 98410.2, '2024-12-21 07:35:01'),
(1, 98372.1, '2024-12-21 07:36:01'),
(1, 98363.1, '2024-12-21 07:37:01'),
(1, 98431.7, '2024-12-21 07:38:01'),
(1, 98520.9, '2024-12-21 07:39:02'),
(1, 98478.9, '2024-12-21 07:40:01'),
(1, 98583.2, '2024-12-21 07:41:01'),
(1, 98562.9, '2024-12-21 07:42:01'),
(1, 98546.4, '2024-12-21 07:43:01'),
(1, 98540, '2024-12-21 07:44:02'),
(1, 98528.5, '2024-12-21 07:45:01'),
(1, 98630.7, '2024-12-21 07:46:01'),
(1, 98669.2, '2024-12-21 07:47:02'),
(1, 98612.3, '2024-12-21 07:48:01'),
(1, 98668.7, '2024-12-21 07:49:02');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(1, 98730.6, '2024-12-21 07:50:01'),
(1, 98722.5, '2024-12-21 07:51:01'),
(1, 98677, '2024-12-21 07:52:02'),
(1, 98587.8, '2024-12-21 07:53:01'),
(1, 98634.2, '2024-12-21 07:54:02'),
(1, 98708.5, '2024-12-21 07:55:01'),
(1, 98720, '2024-12-21 07:56:01'),
(1, 98719, '2024-12-21 07:57:01'),
(1, 98713.8, '2024-12-21 07:58:01'),
(1, 98707.5, '2024-12-21 07:59:02'),
(1, 98726.8, '2024-12-21 08:00:02'),
(1, 98721.4, '2024-12-21 08:01:02'),
(1, 98636.6, '2024-12-21 08:02:01'),
(1, 98604, '2024-12-21 08:03:02'),
(1, 98610.6, '2024-12-21 08:04:01'),
(1, 98635.7, '2024-12-21 08:05:01'),
(1, 98550, '2024-12-21 08:06:01'),
(1, 98518, '2024-12-21 08:07:01'),
(1, 98540, '2024-12-21 08:08:02'),
(1, 98592, '2024-12-21 08:09:01'),
(1, 98545.3, '2024-12-21 08:10:02'),
(1, 98552, '2024-12-21 08:11:01'),
(1, 98714, '2024-12-21 08:12:01'),
(1, 98717, '2024-12-21 08:13:02'),
(1, 98700, '2024-12-21 08:14:01'),
(1, 98687.7, '2024-12-21 08:15:01'),
(1, 98669, '2024-12-21 08:16:01'),
(1, 98658.9, '2024-12-21 08:17:02'),
(1, 98658.9, '2024-12-21 08:18:01'),
(1, 98705.3, '2024-12-21 08:19:01'),
(1, 98760, '2024-12-21 08:20:01'),
(1, 98752.9, '2024-12-21 08:21:01'),
(1, 98772, '2024-12-21 08:22:02'),
(1, 98796, '2024-12-21 08:23:01'),
(1, 98781, '2024-12-21 08:24:01'),
(1, 98719, '2024-12-21 08:25:01'),
(1, 98819.8, '2024-12-21 08:26:01'),
(1, 98828.1, '2024-12-21 08:27:01'),
(1, 98908.5, '2024-12-21 08:28:02'),
(1, 98915.9, '2024-12-21 08:29:01'),
(1, 98930.1, '2024-12-21 08:30:02'),
(1, 98905.9, '2024-12-21 08:31:01'),
(1, 98956.1, '2024-12-21 08:32:01'),
(1, 98979.9, '2024-12-21 08:33:02'),
(1, 98976, '2024-12-21 08:34:01'),
(1, 99000, '2024-12-21 08:35:02'),
(1, 99049.4, '2024-12-21 08:36:01'),
(1, 99142.6, '2024-12-21 08:37:01'),
(1, 99198, '2024-12-21 08:38:02'),
(1, 99254.2, '2024-12-21 08:39:01'),
(1, 99209.1, '2024-12-21 08:40:02'),
(1, 99380, '2024-12-21 08:41:01'),
(1, 99380, '2024-12-21 08:42:01'),
(1, 99382.4, '2024-12-21 08:43:01'),
(1, 99492, '2024-12-21 08:44:01'),
(1, 99496, '2024-12-21 08:45:02'),
(1, 99452.8, '2024-12-21 08:46:01'),
(1, 99516, '2024-12-21 08:47:02'),
(1, 99480, '2024-12-21 08:48:01'),
(1, 99330.1, '2024-12-21 08:49:01'),
(1, 99329.4, '2024-12-21 08:50:01'),
(1, 99239.6, '2024-12-21 08:51:01'),
(1, 99243.9, '2024-12-21 08:52:02'),
(1, 99276, '2024-12-21 08:53:01'),
(1, 99226.3, '2024-12-21 08:54:02'),
(1, 99232.4, '2024-12-21 08:55:01'),
(1, 99233, '2024-12-21 08:56:01'),
(1, 99167, '2024-12-21 08:57:02'),
(1, 99211.2, '2024-12-21 08:58:02'),
(1, 99172.1, '2024-12-21 08:59:01'),
(1, 99040, '2024-12-21 09:00:02'),
(1, 99074, '2024-12-21 09:01:02'),
(1, 99158.9, '2024-12-21 09:02:01'),
(1, 99000, '2024-12-21 09:03:01'),
(1, 98894.6, '2024-12-21 09:04:02'),
(1, 98765.6, '2024-12-21 09:05:01'),
(1, 98828.6, '2024-12-21 09:06:02'),
(1, 98843.2, '2024-12-21 09:07:01'),
(1, 98831.2, '2024-12-21 09:08:01'),
(1, 98740, '2024-12-21 09:09:01'),
(1, 98785.9, '2024-12-21 09:10:01'),
(1, 98789.5, '2024-12-21 09:11:02'),
(1, 98842.2, '2024-12-21 09:12:01'),
(1, 98955.9, '2024-12-21 09:13:02'),
(1, 98962.5, '2024-12-21 09:14:01'),
(1, 99008.5, '2024-12-21 09:15:01'),
(1, 98908.4, '2024-12-21 09:16:01'),
(1, 98972, '2024-12-21 09:17:01'),
(1, 98791.7, '2024-12-21 09:18:01'),
(1, 98736, '2024-12-21 09:19:02'),
(1, 98736, '2024-12-21 09:20:01'),
(1, 98744.6, '2024-12-21 09:21:02'),
(1, 98731.8, '2024-12-21 09:22:01'),
(1, 98676.9, '2024-12-21 09:23:01'),
(1, 98671, '2024-12-21 09:24:02'),
(1, 98632, '2024-12-21 09:25:01'),
(1, 98656, '2024-12-21 09:26:02'),
(1, 98703.7, '2024-12-21 09:27:01'),
(1, 98692, '2024-12-21 09:28:01'),
(1, 98683.8, '2024-12-21 09:29:01'),
(1, 98588.1, '2024-12-21 09:30:01'),
(1, 98700, '2024-12-21 09:31:02'),
(1, 98615.6, '2024-12-21 09:32:01'),
(1, 98662.9, '2024-12-21 09:33:01'),
(1, 98571.6, '2024-12-21 09:34:02'),
(1, 98600, '2024-12-21 09:35:01'),
(1, 98562, '2024-12-21 09:36:01'),
(1, 98550.1, '2024-12-21 09:37:01'),
(1, 98560, '2024-12-21 09:38:01'),
(1, 98631, '2024-12-21 09:39:02'),
(1, 98576, '2024-12-21 09:40:01'),
(1, 98549.8, '2024-12-21 09:41:02'),
(1, 98472.7, '2024-12-21 09:42:01'),
(1, 98548, '2024-12-21 09:43:01'),
(1, 98466, '2024-12-21 09:44:02'),
(1, 98466.9, '2024-12-21 09:45:01'),
(1, 98546, '2024-12-21 09:46:01'),
(1, 98504.3, '2024-12-21 09:47:02'),
(1, 98539.5, '2024-12-21 09:48:01'),
(1, 98600, '2024-12-21 09:49:01'),
(1, 98637, '2024-12-21 09:50:02'),
(1, 98625.1, '2024-12-21 09:51:01'),
(1, 98653.1, '2024-12-21 09:52:02'),
(1, 98616.4, '2024-12-21 09:53:01'),
(1, 98610.8, '2024-12-21 09:54:01'),
(1, 98696.5, '2024-12-21 09:55:01'),
(1, 98637.1, '2024-12-21 09:56:01'),
(1, 98640, '2024-12-21 09:57:02'),
(1, 98695.8, '2024-12-21 09:58:01'),
(1, 98662.7, '2024-12-21 09:59:02'),
(1, 98650, '2024-12-21 10:00:01'),
(1, 98666.9, '2024-12-21 10:01:01'),
(1, 98686.8, '2024-12-21 10:02:01'),
(1, 98572.5, '2024-12-21 10:03:01'),
(1, 98440.9, '2024-12-21 10:04:02'),
(1, 98534.1, '2024-12-21 10:05:01'),
(1, 98427.7, '2024-12-21 10:06:02'),
(1, 98413.6, '2024-12-21 10:07:01'),
(1, 98412, '2024-12-21 10:08:01'),
(1, 98375.2, '2024-12-21 10:09:02'),
(1, 98368, '2024-12-21 10:10:01'),
(1, 98382, '2024-12-21 10:11:02'),
(1, 98441.9, '2024-12-21 10:12:01'),
(1, 98509.5, '2024-12-21 10:13:01'),
(1, 98535, '2024-12-21 10:14:01'),
(1, 98488.5, '2024-12-21 10:15:01'),
(1, 98524.5, '2024-12-21 10:16:02'),
(1, 98477, '2024-12-21 10:17:01'),
(1, 98532, '2024-12-21 10:18:02'),
(1, 98460, '2024-12-21 10:19:01'),
(1, 98345.4, '2024-12-21 10:20:01'),
(1, 98350, '2024-12-21 10:21:01'),
(1, 98376, '2024-12-21 10:22:02'),
(1, 98424.1, '2024-12-21 10:23:01'),
(1, 98388.1, '2024-12-21 10:24:02'),
(1, 98339.1, '2024-12-21 10:25:01'),
(1, 98348, '2024-12-21 10:26:01'),
(1, 98374.2, '2024-12-21 10:27:01'),
(1, 98400, '2024-12-21 10:28:01'),
(1, 98468.1, '2024-12-21 10:29:01'),
(1, 98448, '2024-12-21 10:30:02'),
(1, 98403.8, '2024-12-21 10:31:01'),
(1, 98481.1, '2024-12-21 10:32:02'),
(1, 98463.3, '2024-12-21 10:33:01'),
(1, 98489, '2024-12-21 10:34:01'),
(1, 98513.2, '2024-12-21 10:35:02'),
(1, 98530.1, '2024-12-21 10:36:01'),
(1, 98494.3, '2024-12-21 10:37:02'),
(1, 98516.4, '2024-12-21 10:38:01'),
(1, 98494.7, '2024-12-21 10:39:01'),
(1, 98528.1, '2024-12-21 10:40:02'),
(1, 98472.2, '2024-12-21 10:41:01'),
(1, 98476, '2024-12-21 10:42:02'),
(1, 98376, '2024-12-21 10:43:01'),
(1, 98344.2, '2024-12-21 10:44:01'),
(1, 98391.1, '2024-12-21 10:45:01'),
(1, 98298.6, '2024-12-21 10:46:01'),
(1, 98341.4, '2024-12-21 10:47:02'),
(1, 98449.9, '2024-12-21 10:48:01'),
(1, 98425.4, '2024-12-21 10:49:01'),
(1, 98467.7, '2024-12-21 10:50:02'),
(1, 98475.7, '2024-12-21 10:51:01'),
(1, 98566, '2024-12-21 10:52:01'),
(1, 98589, '2024-12-21 10:53:01'),
(1, 98558.5, '2024-12-21 10:54:01'),
(1, 98582.3, '2024-12-21 10:55:02'),
(1, 98582.2, '2024-12-21 10:56:01'),
(1, 98542.1, '2024-12-21 10:57:02'),
(1, 98541.4, '2024-12-21 10:58:01'),
(1, 98571.1, '2024-12-21 10:59:01'),
(1, 98565.8, '2024-12-21 11:00:02'),
(1, 98546.7, '2024-12-21 11:01:01'),
(1, 98523, '2024-12-21 11:02:01'),
(1, 98541.1, '2024-12-21 11:03:01'),
(1, 98579, '2024-12-21 11:04:01'),
(1, 98580.8, '2024-12-21 11:05:02'),
(1, 98522.8, '2024-12-21 11:06:01'),
(1, 98535.5, '2024-12-21 11:07:02'),
(1, 98515.1, '2024-12-21 11:08:01'),
(1, 98458.4, '2024-12-21 11:09:01'),
(1, 98531.3, '2024-12-21 11:10:02'),
(1, 98559.2, '2024-12-21 11:11:01'),
(1, 98576.4, '2024-12-21 11:12:02'),
(1, 98607, '2024-12-21 11:13:01'),
(1, 98605.8, '2024-12-21 11:14:01'),
(1, 98596.6, '2024-12-21 11:15:02'),
(1, 98623.3, '2024-12-21 11:16:01'),
(1, 98626.9, '2024-12-21 11:17:02'),
(1, 98524.2, '2024-12-21 11:18:01'),
(1, 98519.4, '2024-12-21 11:19:01'),
(1, 98526.9, '2024-12-21 11:20:02'),
(1, 98398, '2024-12-21 11:21:01'),
(1, 98483.1, '2024-12-21 11:22:02'),
(1, 98484.1, '2024-12-21 11:23:01'),
(1, 98464, '2024-12-21 11:24:01'),
(1, 98422.1, '2024-12-21 11:25:01'),
(1, 98464, '2024-12-21 11:26:01'),
(1, 98442.1, '2024-12-21 11:27:02'),
(1, 98496.4, '2024-12-21 11:28:01'),
(1, 98500, '2024-12-21 11:29:01'),
(1, 98560.8, '2024-12-21 11:30:02'),
(1, 98464.8, '2024-12-21 11:31:01'),
(1, 98483.6, '2024-12-21 11:32:01'),
(1, 98478.6, '2024-12-21 11:33:02'),
(1, 98354.9, '2024-12-21 11:34:01'),
(1, 98392, '2024-12-21 11:35:02'),
(1, 98300.5, '2024-12-21 11:36:01'),
(1, 98141.2, '2024-12-21 11:37:01'),
(1, 98151.5, '2024-12-21 11:38:01'),
(1, 98218.7, '2024-12-21 11:39:01'),
(1, 98200.8, '2024-12-21 11:40:02'),
(1, 98192, '2024-12-21 11:41:01'),
(1, 98192.9, '2024-12-21 11:42:02'),
(1, 98208.6, '2024-12-21 11:43:01'),
(1, 98240, '2024-12-21 11:44:01'),
(1, 98224.1, '2024-12-21 11:45:02'),
(1, 98175.7, '2024-12-21 11:46:02'),
(1, 98198.7, '2024-12-21 11:47:01'),
(1, 98208.5, '2024-12-21 11:48:01'),
(1, 98237, '2024-12-21 11:49:02'),
(1, 98200.8, '2024-12-21 11:50:01'),
(1, 98233, '2024-12-21 11:51:02'),
(1, 98145.5, '2024-12-21 11:52:01'),
(1, 98174.3, '2024-12-21 11:53:01'),
(1, 98074.2, '2024-12-21 11:54:02'),
(1, 98047.1, '2024-12-21 11:55:01'),
(1, 98064, '2024-12-21 11:56:01'),
(1, 98117.5, '2024-12-21 11:57:01'),
(1, 98125.4, '2024-12-21 11:58:01'),
(1, 98097.6, '2024-12-21 11:59:02'),
(1, 98131.2, '2024-12-21 12:00:01'),
(1, 98165.8, '2024-12-21 12:01:01'),
(1, 98208.5, '2024-12-21 12:02:02'),
(1, 98185.7, '2024-12-21 12:03:01'),
(1, 98165.1, '2024-12-21 12:04:02'),
(1, 98096, '2024-12-21 12:05:01'),
(1, 98076, '2024-12-21 12:06:01'),
(1, 98113.1, '2024-12-21 12:07:01'),
(1, 98186.5, '2024-12-21 12:08:01'),
(1, 98180.5, '2024-12-21 12:09:02'),
(1, 98152, '2024-12-21 12:10:01'),
(1, 98185.5, '2024-12-21 12:11:02'),
(1, 98140.1, '2024-12-21 12:12:01'),
(1, 98105, '2024-12-21 12:13:01'),
(1, 98092, '2024-12-21 12:14:01'),
(1, 98107.4, '2024-12-21 12:15:02'),
(1, 98126.3, '2024-12-21 12:16:01'),
(1, 98173.8, '2024-12-21 12:17:01'),
(1, 98209.2, '2024-12-21 12:18:02'),
(1, 98187.6, '2024-12-21 12:19:02'),
(1, 98160, '2024-12-21 12:20:01'),
(1, 98196.8, '2024-12-21 12:21:01'),
(1, 98150.2, '2024-12-21 12:22:01'),
(1, 98068.7, '2024-12-21 12:23:01'),
(1, 97947.5, '2024-12-21 12:24:02'),
(1, 97957.2, '2024-12-21 12:25:01'),
(1, 97844, '2024-12-21 12:26:02'),
(1, 97885.5, '2024-12-21 12:27:01'),
(1, 97820.1, '2024-12-21 12:28:01'),
(1, 97800, '2024-12-21 12:29:02'),
(1, 97888.9, '2024-12-21 12:30:01'),
(1, 97898.7, '2024-12-21 12:31:01'),
(1, 97958, '2024-12-21 12:32:01'),
(1, 98136, '2024-12-21 12:33:01'),
(1, 98068, '2024-12-21 12:34:02'),
(1, 98083.7, '2024-12-21 12:35:01'),
(1, 98145.9, '2024-12-21 12:36:01'),
(1, 98164, '2024-12-21 12:37:01'),
(1, 98257.8, '2024-12-21 12:38:01'),
(1, 98259.1, '2024-12-21 12:39:02'),
(1, 98232, '2024-12-21 12:40:01'),
(1, 98290.8, '2024-12-21 12:41:02'),
(1, 98294, '2024-12-21 12:42:01'),
(1, 98280.5, '2024-12-21 12:43:01'),
(1, 98312.7, '2024-12-21 12:44:02'),
(1, 98331.1, '2024-12-21 12:45:01'),
(1, 98373.9, '2024-12-21 12:46:01'),
(1, 98290.5, '2024-12-21 12:47:01'),
(1, 98226.1, '2024-12-21 12:48:01'),
(1, 98175, '2024-12-21 12:49:01'),
(1, 98202.4, '2024-12-21 12:50:02'),
(1, 98252.6, '2024-12-21 12:51:01'),
(1, 98236.3, '2024-12-21 12:52:02'),
(1, 98239.2, '2024-12-21 12:53:01'),
(1, 98224, '2024-12-21 12:54:01'),
(1, 98268, '2024-12-21 12:55:01'),
(1, 98247, '2024-12-21 12:56:01'),
(1, 98293, '2024-12-21 12:57:02'),
(1, 98229.9, '2024-12-21 12:58:01'),
(1, 98305.3, '2024-12-21 12:59:01'),
(1, 98262.1, '2024-12-21 13:00:02'),
(1, 98252.8, '2024-12-21 13:01:01'),
(1, 98258.2, '2024-12-21 13:02:02'),
(1, 98110.9, '2024-12-21 13:03:01'),
(1, 98148, '2024-12-21 13:04:01'),
(1, 98089.3, '2024-12-21 13:05:01'),
(1, 98065.1, '2024-12-21 13:06:01'),
(1, 98033.8, '2024-12-21 13:07:02'),
(1, 98006.5, '2024-12-21 13:08:01'),
(1, 97840.3, '2024-12-21 13:09:01'),
(1, 97850.9, '2024-12-21 13:10:01'),
(1, 97810, '2024-12-21 13:11:01'),
(1, 97834.9, '2024-12-21 13:12:01'),
(1, 97946.7, '2024-12-21 13:13:02'),
(1, 97879.1, '2024-12-21 13:14:01'),
(1, 97917.8, '2024-12-21 13:15:01'),
(1, 98016.7, '2024-12-21 13:16:02'),
(1, 98071.9, '2024-12-21 13:17:01'),
(1, 98065.1, '2024-12-21 13:18:02'),
(1, 98133, '2024-12-21 13:19:01'),
(1, 98138.7, '2024-12-21 13:20:01'),
(1, 98096, '2024-12-21 13:21:01'),
(1, 98180, '2024-12-21 13:22:01'),
(1, 98181.6, '2024-12-21 13:23:02'),
(1, 98076.1, '2024-12-21 13:24:01'),
(1, 98066.3, '2024-12-21 13:25:01'),
(1, 97981, '2024-12-21 13:26:02'),
(1, 97934.1, '2024-12-21 13:27:01'),
(1, 97977.4, '2024-12-21 13:28:02'),
(1, 97887.3, '2024-12-21 13:29:01'),
(1, 97853.3, '2024-12-21 13:30:01'),
(1, 97812.7, '2024-12-21 13:31:01'),
(1, 97734.2, '2024-12-21 13:32:02'),
(1, 97701.4, '2024-12-21 13:33:01'),
(1, 97763.3, '2024-12-21 13:34:01'),
(1, 97661.3, '2024-12-21 13:35:02'),
(1, 97650.5, '2024-12-21 13:36:01'),
(1, 97652, '2024-12-21 13:37:01'),
(1, 97612.4, '2024-12-21 13:38:01'),
(1, 97560, '2024-12-21 13:39:01'),
(1, 97588, '2024-12-21 13:40:02'),
(1, 97661.3, '2024-12-21 13:41:01'),
(1, 97660, '2024-12-21 13:42:01'),
(1, 97489.5, '2024-12-21 13:43:01'),
(1, 97514.1, '2024-12-21 13:44:01'),
(1, 97505.5, '2024-12-21 13:45:02'),
(1, 97616.7, '2024-12-21 13:46:01'),
(1, 97528, '2024-12-21 13:47:01'),
(1, 97576, '2024-12-21 13:48:02'),
(1, 97620.4, '2024-12-21 13:49:01'),
(1, 97524.5, '2024-12-21 13:50:02'),
(1, 97436.8, '2024-12-21 13:51:01'),
(1, 97474, '2024-12-21 13:52:01'),
(1, 97467.5, '2024-12-21 13:53:02'),
(1, 97448.8, '2024-12-21 13:54:01'),
(1, 97433.8, '2024-12-21 13:55:02'),
(1, 97244, '2024-12-21 13:56:02'),
(1, 97222.5, '2024-12-21 13:57:01'),
(1, 97177.6, '2024-12-21 13:58:01'),
(1, 97174, '2024-12-21 13:59:02'),
(1, 97132, '2024-12-21 14:00:01'),
(1, 97150, '2024-12-21 14:01:02'),
(1, 97164, '2024-12-21 14:02:01'),
(1, 97215.6, '2024-12-21 14:03:01'),
(1, 97333.7, '2024-12-21 14:04:02'),
(1, 97241.4, '2024-12-21 14:05:01'),
(1, 97344, '2024-12-21 14:06:01'),
(1, 97452, '2024-12-21 14:07:01'),
(1, 97489.7, '2024-12-21 14:08:01'),
(1, 97412, '2024-12-21 14:09:01'),
(1, 97422.9, '2024-12-21 14:10:02'),
(1, 97320.7, '2024-12-21 14:11:01'),
(1, 97442.3, '2024-12-21 14:12:01'),
(1, 97406.1, '2024-12-21 14:13:01'),
(1, 97440, '2024-12-21 14:14:01'),
(1, 97420, '2024-12-21 14:15:02'),
(1, 97357.1, '2024-12-21 14:16:02'),
(1, 97220, '2024-12-21 14:17:01'),
(1, 97163.3, '2024-12-21 14:18:02'),
(1, 97172, '2024-12-21 14:19:01'),
(1, 97166.5, '2024-12-21 14:20:01'),
(1, 97182.6, '2024-12-21 14:21:02'),
(1, 97032.5, '2024-12-21 14:22:01'),
(1, 96773, '2024-12-21 14:23:02'),
(1, 96768, '2024-12-21 14:24:01'),
(1, 96877.6, '2024-12-21 14:25:01'),
(1, 96787.5, '2024-12-21 14:26:02'),
(1, 96840, '2024-12-21 14:27:01'),
(1, 96647.6, '2024-12-21 14:28:02'),
(1, 96577.8, '2024-12-21 14:29:01'),
(1, 96655.5, '2024-12-21 14:30:01'),
(1, 96518, '2024-12-21 14:31:01'),
(1, 96503.9, '2024-12-21 14:32:01'),
(1, 96534.6, '2024-12-21 14:33:01'),
(1, 96687.5, '2024-12-21 14:34:01'),
(1, 96798.1, '2024-12-21 14:35:02'),
(1, 96933.7, '2024-12-21 14:36:01'),
(1, 97054, '2024-12-21 14:37:01'),
(1, 97200, '2024-12-21 14:38:01'),
(1, 97231.2, '2024-12-21 14:39:01'),
(1, 97195, '2024-12-21 14:40:02'),
(1, 97239.3, '2024-12-21 14:41:01'),
(1, 97292, '2024-12-21 14:42:01'),
(1, 97362.4, '2024-12-21 14:43:01'),
(1, 97383.9, '2024-12-21 14:44:02'),
(1, 97304, '2024-12-21 14:45:01'),
(1, 97443, '2024-12-21 14:46:01'),
(1, 97424, '2024-12-21 14:47:02'),
(1, 97382.6, '2024-12-21 14:48:01'),
(1, 97307.5, '2024-12-21 14:49:01'),
(1, 97360.1, '2024-12-21 14:50:02'),
(1, 97181.4, '2024-12-21 14:51:01'),
(1, 97196, '2024-12-21 14:52:01'),
(1, 97337.5, '2024-12-21 14:53:02'),
(1, 97274.4, '2024-12-21 14:54:01'),
(1, 97264, '2024-12-21 14:55:02'),
(1, 97348, '2024-12-21 14:56:01'),
(1, 97333.7, '2024-12-21 14:57:01'),
(1, 97385, '2024-12-21 14:58:01'),
(1, 97457.8, '2024-12-21 14:59:01'),
(1, 97337.5, '2024-12-21 15:00:02'),
(1, 97467.3, '2024-12-21 15:01:02'),
(1, 97528.2, '2024-12-21 15:02:01'),
(1, 97592, '2024-12-21 15:03:02'),
(1, 97600.7, '2024-12-21 15:04:01'),
(1, 97565.3, '2024-12-21 15:05:01'),
(1, 97453.1, '2024-12-21 15:06:02'),
(1, 97482.1, '2024-12-21 15:07:01'),
(1, 97532, '2024-12-21 15:08:02'),
(1, 97460, '2024-12-21 15:09:01'),
(1, 97494.9, '2024-12-21 15:10:01'),
(1, 97502.2, '2024-12-21 15:11:02'),
(1, 97511.5, '2024-12-21 15:12:01'),
(1, 97555, '2024-12-21 15:13:01'),
(1, 97542.3, '2024-12-21 15:14:02'),
(1, 97569.5, '2024-12-21 15:15:01'),
(1, 97636, '2024-12-21 15:16:02'),
(1, 97664, '2024-12-21 15:17:01'),
(1, 97694.7, '2024-12-21 15:18:02'),
(1, 97754.6, '2024-12-21 15:19:01'),
(1, 97727.6, '2024-12-21 15:20:01'),
(1, 97671.3, '2024-12-21 15:21:02'),
(1, 97635.6, '2024-12-21 15:22:01'),
(1, 97608.9, '2024-12-21 15:23:02'),
(1, 97531.5, '2024-12-21 15:24:01'),
(1, 97465.7, '2024-12-21 15:25:01'),
(1, 97452, '2024-12-21 15:26:02'),
(1, 97382.9, '2024-12-21 15:27:01'),
(1, 97456.8, '2024-12-21 15:28:02'),
(1, 97484, '2024-12-21 15:29:01'),
(1, 97494, '2024-12-21 15:30:01'),
(1, 97476, '2024-12-21 15:31:02'),
(1, 97612.5, '2024-12-21 15:32:01'),
(1, 97630.7, '2024-12-21 15:33:01'),
(1, 97538.5, '2024-12-21 15:34:02'),
(1, 97549.6, '2024-12-21 15:35:01'),
(1, 97576.3, '2024-12-21 15:36:02'),
(1, 97515.2, '2024-12-21 15:37:02'),
(1, 97418.9, '2024-12-21 15:38:01'),
(1, 97373.5, '2024-12-21 15:39:01'),
(1, 97316, '2024-12-21 15:40:02'),
(1, 97371.9, '2024-12-21 15:41:02'),
(1, 97343.2, '2024-12-21 15:42:01'),
(1, 97267.7, '2024-12-21 15:43:02'),
(1, 97287.6, '2024-12-21 15:44:01'),
(1, 97368, '2024-12-21 15:45:01'),
(1, 97410.1, '2024-12-21 15:46:02'),
(1, 97511, '2024-12-21 15:47:01'),
(1, 97552, '2024-12-21 15:48:01'),
(1, 97627.9, '2024-12-21 15:49:01'),
(1, 97574, '2024-12-21 15:50:01'),
(1, 97443, '2024-12-21 15:51:02'),
(1, 97373.5, '2024-12-21 15:52:01'),
(1, 97435.3, '2024-12-21 15:53:01'),
(1, 97399.7, '2024-12-21 15:54:02'),
(1, 97276, '2024-12-21 15:55:01'),
(1, 97222.5, '2024-12-21 15:56:01'),
(1, 97107.2, '2024-12-21 15:57:01'),
(1, 97212, '2024-12-21 15:58:01'),
(1, 97103.4, '2024-12-21 15:59:02'),
(1, 97093.6, '2024-12-21 16:00:01'),
(1, 97142.7, '2024-12-21 16:01:02'),
(1, 97096.5, '2024-12-21 16:02:01'),
(1, 97144, '2024-12-21 16:03:02'),
(1, 97131.6, '2024-12-21 16:04:01'),
(1, 97241.5, '2024-12-21 16:05:01'),
(1, 97286.4, '2024-12-21 16:06:02'),
(1, 97379.8, '2024-12-21 16:07:01'),
(1, 97433.7, '2024-12-21 16:08:02'),
(1, 97337.2, '2024-12-21 16:09:01');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(1, 97368.7, '2024-12-21 16:10:01'),
(1, 97436, '2024-12-21 16:11:01'),
(1, 97370.3, '2024-12-21 16:12:01'),
(1, 97294, '2024-12-21 16:13:02'),
(1, 97265.3, '2024-12-21 16:14:01'),
(1, 97327.7, '2024-12-21 16:15:01'),
(1, 97420.7, '2024-12-21 16:16:01'),
(1, 97452.9, '2024-12-21 16:17:02'),
(1, 97440, '2024-12-21 16:18:02'),
(1, 97429, '2024-12-21 16:19:01'),
(1, 97381, '2024-12-21 16:20:02'),
(1, 97418.6, '2024-12-21 16:21:01'),
(1, 97450, '2024-12-21 16:22:01'),
(1, 97443, '2024-12-21 16:23:02'),
(1, 97451.4, '2024-12-21 16:24:01'),
(1, 97493.9, '2024-12-21 16:25:02'),
(1, 97513.5, '2024-12-21 16:26:01'),
(1, 97569.1, '2024-12-21 16:27:01'),
(1, 97506.4, '2024-12-21 16:28:01'),
(1, 97519.8, '2024-12-21 16:29:01'),
(1, 97504, '2024-12-21 16:30:02'),
(1, 97523.3, '2024-12-21 16:31:02'),
(1, 97508.9, '2024-12-21 16:32:01'),
(1, 97455, '2024-12-21 16:33:01'),
(1, 97401.3, '2024-12-21 16:34:01'),
(1, 97420.9, '2024-12-21 16:35:01'),
(1, 97473.9, '2024-12-21 16:36:02'),
(1, 97446.7, '2024-12-21 16:37:01'),
(1, 97405.8, '2024-12-21 16:38:01'),
(1, 97421.1, '2024-12-21 16:39:01'),
(1, 97444.9, '2024-12-21 16:40:01'),
(1, 97420, '2024-12-21 16:41:02'),
(1, 97398.9, '2024-12-21 16:42:01'),
(1, 97407.2, '2024-12-21 16:43:01'),
(1, 97402.2, '2024-12-21 16:44:01'),
(1, 97388, '2024-12-21 16:45:01'),
(1, 97457.4, '2024-12-21 16:46:01'),
(1, 97464.4, '2024-12-21 16:47:01'),
(1, 97496, '2024-12-21 16:48:02'),
(1, 97566, '2024-12-21 16:49:01'),
(1, 97608.2, '2024-12-21 16:50:02'),
(1, 97667.9, '2024-12-21 16:51:01'),
(1, 97702, '2024-12-21 16:52:01'),
(1, 97707.2, '2024-12-21 16:53:02'),
(1, 97603, '2024-12-21 16:54:01'),
(1, 97533, '2024-12-21 16:55:02'),
(1, 97565.5, '2024-12-21 16:56:01'),
(1, 97510.8, '2024-12-21 16:57:01'),
(1, 97510, '2024-12-21 16:58:02'),
(1, 97500.9, '2024-12-21 16:59:01'),
(1, 97528, '2024-12-21 17:00:01'),
(1, 97447.6, '2024-12-21 17:01:02'),
(1, 97404.7, '2024-12-21 17:02:01'),
(1, 97400, '2024-12-21 17:03:01'),
(1, 97301.6, '2024-12-21 17:04:01'),
(1, 97230.8, '2024-12-21 17:05:01'),
(1, 97227.6, '2024-12-21 17:06:02'),
(1, 97144.3, '2024-12-21 17:07:01'),
(1, 97086, '2024-12-21 17:08:01'),
(1, 97045.5, '2024-12-21 17:09:02'),
(1, 96953.8, '2024-12-21 17:10:01'),
(1, 96980, '2024-12-21 17:11:02'),
(1, 96968, '2024-12-21 17:12:01'),
(1, 97188, '2024-12-21 17:13:01'),
(1, 97365.8, '2024-12-21 17:14:02'),
(1, 97493.9, '2024-12-21 17:15:01'),
(1, 97492.2, '2024-12-21 17:16:02'),
(1, 97572.3, '2024-12-21 17:17:01'),
(1, 97642, '2024-12-21 17:18:02'),
(1, 97641, '2024-12-21 17:19:02'),
(1, 97576, '2024-12-21 17:20:01'),
(1, 97602, '2024-12-21 17:21:01'),
(1, 97693.3, '2024-12-21 17:22:02'),
(1, 97616.6, '2024-12-21 17:23:01'),
(1, 97607.8, '2024-12-21 17:24:02'),
(1, 97568.2, '2024-12-21 17:25:01'),
(1, 97566.2, '2024-12-21 17:26:01'),
(1, 97515.4, '2024-12-21 17:27:01'),
(1, 97572.5, '2024-12-21 17:28:01'),
(1, 97541.9, '2024-12-21 17:29:02'),
(1, 97576, '2024-12-21 17:30:01'),
(1, 97581.3, '2024-12-21 17:31:01'),
(1, 97580, '2024-12-21 17:32:01'),
(1, 97470.2, '2024-12-21 17:33:02'),
(1, 97378.8, '2024-12-21 17:34:01'),
(1, 97322.6, '2024-12-21 17:35:02'),
(1, 97316.3, '2024-12-21 17:36:01'),
(1, 97246.8, '2024-12-21 17:37:01'),
(1, 97372, '2024-12-21 17:38:02'),
(1, 97548, '2024-12-21 17:39:01'),
(1, 97405.7, '2024-12-21 17:40:02'),
(1, 97284.1, '2024-12-21 17:41:01'),
(1, 97328, '2024-12-21 17:42:01'),
(1, 97250, '2024-12-21 17:43:02'),
(1, 97207.6, '2024-12-21 17:44:01'),
(1, 97158.4, '2024-12-21 17:45:02'),
(1, 97180.2, '2024-12-21 17:46:01'),
(1, 97198.2, '2024-12-21 17:47:01'),
(1, 97200, '2024-12-21 17:48:02'),
(1, 97221.9, '2024-12-21 17:49:01'),
(1, 97252, '2024-12-21 17:50:02'),
(1, 97303.9, '2024-12-21 17:51:01'),
(1, 97379.9, '2024-12-21 17:52:01'),
(1, 97358.8, '2024-12-21 17:53:02'),
(1, 97250.2, '2024-12-21 17:54:01'),
(1, 97260, '2024-12-21 17:55:02'),
(1, 97254.3, '2024-12-21 17:56:01'),
(1, 97209.9, '2024-12-21 17:57:01'),
(1, 97310.7, '2024-12-21 17:58:02'),
(1, 97321.8, '2024-12-21 17:59:01'),
(1, 97288.4, '2024-12-21 18:00:02'),
(1, 97321, '2024-12-21 18:01:02'),
(1, 97200, '2024-12-21 18:02:01'),
(1, 97316.3, '2024-12-21 18:03:02'),
(1, 97379.4, '2024-12-21 18:04:01'),
(1, 97496, '2024-12-21 18:05:01'),
(1, 97412, '2024-12-21 18:06:02'),
(1, 97323.6, '2024-12-21 18:07:01'),
(1, 97250, '2024-12-21 18:08:02'),
(1, 97196, '2024-12-21 18:09:01'),
(1, 97128, '2024-12-21 18:10:01'),
(1, 97085.7, '2024-12-21 18:11:02'),
(1, 97099.9, '2024-12-21 18:12:01'),
(1, 97176, '2024-12-21 18:13:02'),
(1, 97237.1, '2024-12-21 18:14:01'),
(1, 97408.1, '2024-12-21 18:15:01'),
(1, 97588.3, '2024-12-21 18:16:01'),
(1, 97531, '2024-12-21 18:17:02'),
(1, 97524.1, '2024-12-21 18:18:01'),
(1, 97449.3, '2024-12-21 18:19:01'),
(1, 97511.6, '2024-12-21 18:20:01'),
(1, 97476, '2024-12-21 18:21:01'),
(1, 97448, '2024-12-21 18:22:02'),
(1, 97409, '2024-12-21 18:23:01'),
(1, 97259.8, '2024-12-21 18:24:01'),
(1, 97323, '2024-12-21 18:25:01'),
(1, 97360, '2024-12-21 18:26:01'),
(1, 97416.8, '2024-12-21 18:27:02'),
(1, 97472, '2024-12-21 18:28:01'),
(1, 97442.3, '2024-12-21 18:29:01'),
(1, 97449.3, '2024-12-21 18:30:02'),
(1, 97470.9, '2024-12-21 18:31:02'),
(1, 97456, '2024-12-21 18:32:01'),
(1, 97306, '2024-12-21 18:33:01'),
(1, 97304, '2024-12-21 18:34:01'),
(1, 97296, '2024-12-21 18:35:01'),
(1, 97231, '2024-12-21 18:36:02'),
(1, 97227.9, '2024-12-21 18:37:01'),
(1, 97344, '2024-12-21 18:38:02'),
(1, 97352, '2024-12-21 18:39:02'),
(1, 97432, '2024-12-21 18:40:01'),
(1, 97464.1, '2024-12-21 18:41:02'),
(1, 97480.9, '2024-12-21 18:42:01'),
(1, 97436, '2024-12-21 18:43:01'),
(1, 97423.7, '2024-12-21 18:44:02'),
(1, 97433.7, '2024-12-21 18:45:01'),
(1, 97501.3, '2024-12-21 18:46:02'),
(1, 97516.1, '2024-12-21 18:47:01'),
(1, 97632.3, '2024-12-21 18:48:02'),
(1, 97590.6, '2024-12-21 18:49:01'),
(1, 97589.7, '2024-12-21 18:50:01'),
(1, 97644, '2024-12-21 18:51:01'),
(1, 97568, '2024-12-21 18:52:01'),
(1, 97652, '2024-12-21 18:53:02'),
(1, 97651.5, '2024-12-21 18:54:01'),
(1, 97666.1, '2024-12-21 18:55:02'),
(1, 97688.1, '2024-12-21 18:56:01'),
(1, 97674.7, '2024-12-21 18:57:01'),
(1, 97635.6, '2024-12-21 18:58:02'),
(1, 97648.3, '2024-12-21 18:59:01'),
(1, 97595.3, '2024-12-21 19:00:02'),
(1, 97578.2, '2024-12-21 19:01:01'),
(1, 97595, '2024-12-21 19:02:02'),
(1, 97652, '2024-12-21 19:03:01'),
(1, 97632.9, '2024-12-21 19:04:01'),
(1, 97610.5, '2024-12-21 19:05:01'),
(1, 97616, '2024-12-21 19:06:01'),
(1, 97675.8, '2024-12-21 19:07:01'),
(1, 97536, '2024-12-21 19:08:02'),
(1, 97584, '2024-12-21 19:09:01'),
(1, 97588, '2024-12-21 19:10:01'),
(1, 97512.1, '2024-12-21 19:11:01'),
(1, 97478.9, '2024-12-21 19:12:01'),
(1, 97541.2, '2024-12-21 19:13:02'),
(1, 97459, '2024-12-21 19:14:01'),
(1, 97444, '2024-12-21 19:15:02'),
(1, 97434.1, '2024-12-21 19:16:01'),
(1, 97508.7, '2024-12-21 19:17:01'),
(1, 97548, '2024-12-21 19:18:01'),
(1, 97614.5, '2024-12-21 19:19:01'),
(1, 97616.6, '2024-12-21 19:20:02'),
(1, 97605.5, '2024-12-21 19:21:01'),
(1, 97635.2, '2024-12-21 19:22:01'),
(1, 97649.5, '2024-12-21 19:23:01'),
(1, 97616, '2024-12-21 19:24:01'),
(1, 97608, '2024-12-21 19:25:02'),
(1, 97554.2, '2024-12-21 19:26:01'),
(1, 97610.7, '2024-12-21 19:27:02'),
(1, 97598.1, '2024-12-21 19:28:01'),
(1, 97605.1, '2024-12-21 19:29:01'),
(1, 97541.9, '2024-12-21 19:30:02'),
(1, 97536, '2024-12-21 19:31:01'),
(1, 97524.4, '2024-12-21 19:32:01'),
(1, 97430.2, '2024-12-21 19:33:02'),
(1, 97433.7, '2024-12-21 19:34:01'),
(1, 97470, '2024-12-21 19:35:02'),
(1, 97496, '2024-12-21 19:36:01'),
(1, 97481.2, '2024-12-21 19:37:01'),
(1, 97433.7, '2024-12-21 19:38:01'),
(1, 97441.9, '2024-12-21 19:39:01'),
(1, 97348, '2024-12-21 19:40:02'),
(1, 97440, '2024-12-21 19:41:01'),
(1, 97479.1, '2024-12-21 19:42:01'),
(1, 97493.9, '2024-12-21 19:43:01'),
(1, 97527.5, '2024-12-21 19:44:01'),
(1, 97512.5, '2024-12-21 19:45:02'),
(1, 97392.7, '2024-12-21 19:46:02'),
(1, 97406.9, '2024-12-21 19:47:01'),
(1, 97356.8, '2024-12-21 19:48:01'),
(1, 97380, '2024-12-21 19:49:01'),
(1, 97375.3, '2024-12-21 19:50:01'),
(1, 97360.7, '2024-12-21 19:51:02'),
(1, 97370.7, '2024-12-21 19:52:01'),
(1, 97307.3, '2024-12-21 19:53:02'),
(1, 97322.5, '2024-12-21 19:54:01'),
(1, 97309.3, '2024-12-21 19:55:01'),
(1, 97336, '2024-12-21 19:56:02'),
(1, 97345, '2024-12-21 19:57:01'),
(1, 97383.3, '2024-12-21 19:58:02'),
(1, 97409.8, '2024-12-21 19:59:01'),
(1, 97409.8, '2024-12-21 20:00:01'),
(1, 97352.5, '2024-12-21 20:01:01'),
(1, 97262.5, '2024-12-21 20:02:02'),
(1, 97302, '2024-12-21 20:03:01'),
(1, 97275.8, '2024-12-21 20:04:01'),
(1, 97254.5, '2024-12-21 20:05:01'),
(1, 97126.2, '2024-12-21 20:06:01'),
(1, 97109, '2024-12-21 20:07:01'),
(1, 97077.7, '2024-12-21 20:08:02'),
(1, 97037.5, '2024-12-21 20:09:01'),
(1, 97025.8, '2024-12-21 20:10:02'),
(1, 96988, '2024-12-21 20:11:01'),
(1, 97056, '2024-12-21 20:12:01'),
(1, 97105.4, '2024-12-21 20:13:02'),
(1, 97096, '2024-12-21 20:14:01'),
(1, 97125.6, '2024-12-21 20:15:02'),
(1, 97060, '2024-12-21 20:16:02'),
(1, 97050, '2024-12-21 20:17:01'),
(1, 97019.3, '2024-12-21 20:18:01'),
(1, 97012, '2024-12-21 20:19:02'),
(1, 97012, '2024-12-21 20:20:01'),
(1, 97006, '2024-12-21 20:21:02'),
(1, 96848, '2024-12-21 20:22:01'),
(1, 96823.4, '2024-12-21 20:23:01'),
(1, 96928.8, '2024-12-21 20:24:02'),
(1, 97088.2, '2024-12-21 20:25:01'),
(1, 97123.6, '2024-12-21 20:26:02'),
(1, 97116, '2024-12-21 20:27:01'),
(1, 96996, '2024-12-21 20:28:01'),
(1, 96932, '2024-12-21 20:29:01'),
(1, 96937, '2024-12-21 20:30:01'),
(1, 96879.5, '2024-12-21 20:31:01'),
(1, 96874.2, '2024-12-21 20:32:01'),
(1, 96857.9, '2024-12-21 20:33:01'),
(1, 96927.5, '2024-12-21 20:34:02'),
(1, 96900, '2024-12-21 20:35:01'),
(1, 96884, '2024-12-21 20:36:02'),
(1, 96876.6, '2024-12-21 20:37:01'),
(1, 96852, '2024-12-21 20:38:01'),
(1, 96836.7, '2024-12-21 20:39:02'),
(1, 96869.1, '2024-12-21 20:40:02'),
(1, 96972, '2024-12-21 20:41:01'),
(1, 97034, '2024-12-21 20:42:01'),
(1, 97085, '2024-12-21 20:43:02'),
(1, 97020, '2024-12-21 20:44:01'),
(1, 97058.2, '2024-12-21 20:45:02'),
(1, 97063, '2024-12-21 20:46:01'),
(1, 96998.5, '2024-12-21 20:47:01'),
(1, 97080, '2024-12-21 20:48:01'),
(1, 96976, '2024-12-21 20:49:01'),
(1, 96976, '2024-12-21 20:50:02'),
(1, 97032, '2024-12-21 20:51:01'),
(1, 97057, '2024-12-21 20:52:01'),
(1, 97036, '2024-12-21 20:53:01'),
(1, 97112, '2024-12-21 20:54:01'),
(1, 97144.5, '2024-12-21 20:55:01'),
(1, 97107.7, '2024-12-21 20:56:02'),
(1, 97148, '2024-12-21 20:57:01'),
(1, 97184, '2024-12-21 20:58:02'),
(1, 97253, '2024-12-21 20:59:01'),
(1, 97269, '2024-12-21 21:00:01'),
(1, 97297.8, '2024-12-21 21:01:01'),
(1, 97356.6, '2024-12-21 21:02:02'),
(1, 97258.4, '2024-12-21 21:03:01'),
(1, 97338.9, '2024-12-21 21:04:02'),
(1, 97300, '2024-12-21 21:05:01'),
(1, 97376, '2024-12-21 21:06:01'),
(1, 97509.6, '2024-12-21 21:07:02'),
(1, 97550.2, '2024-12-21 21:08:01'),
(1, 97638.7, '2024-12-21 21:09:02'),
(1, 97629.3, '2024-12-21 21:10:01'),
(1, 97628.9, '2024-12-21 21:11:01'),
(1, 97785.9, '2024-12-21 21:12:02'),
(1, 97871.5, '2024-12-21 21:13:01'),
(1, 97851.2, '2024-12-21 21:14:02'),
(1, 97851.2, '2024-12-21 21:15:01'),
(1, 97798.2, '2024-12-21 21:16:01'),
(1, 97673.7, '2024-12-21 21:17:02'),
(1, 97843.6, '2024-12-21 21:18:01'),
(1, 97938.5, '2024-12-21 21:19:01'),
(1, 97971.6, '2024-12-21 21:20:01'),
(1, 97939.6, '2024-12-21 21:21:01'),
(1, 97924.1, '2024-12-21 21:22:02'),
(1, 97889.4, '2024-12-21 21:23:02'),
(1, 97856.9, '2024-12-21 21:24:01'),
(1, 97827.5, '2024-12-21 21:25:01'),
(1, 97804, '2024-12-21 21:26:02'),
(1, 97806.8, '2024-12-21 21:27:01'),
(1, 97788, '2024-12-21 21:28:02'),
(1, 97750, '2024-12-21 21:29:01'),
(1, 97824.5, '2024-12-21 21:30:01'),
(1, 97734.9, '2024-12-21 21:31:01'),
(1, 97708.3, '2024-12-21 21:32:01'),
(1, 97715.9, '2024-12-21 21:33:02'),
(1, 97664.9, '2024-12-21 21:34:01'),
(1, 97670.5, '2024-12-21 21:35:02'),
(1, 97617, '2024-12-21 21:36:01'),
(1, 97578, '2024-12-21 21:37:01'),
(1, 97592, '2024-12-21 21:38:02'),
(1, 97666.4, '2024-12-21 21:39:02'),
(1, 97616, '2024-12-21 21:40:01'),
(1, 97557.6, '2024-12-21 21:41:01'),
(1, 97540, '2024-12-21 21:42:02'),
(1, 97526.7, '2024-12-21 21:43:02'),
(1, 97537.4, '2024-12-21 21:44:01'),
(1, 97529.7, '2024-12-21 21:45:01'),
(1, 97528, '2024-12-21 21:46:02'),
(1, 97376, '2024-12-21 21:47:02'),
(1, 97450, '2024-12-21 21:48:01'),
(1, 97381.5, '2024-12-21 21:49:01'),
(1, 97518.5, '2024-12-21 21:50:02'),
(1, 97502.5, '2024-12-21 21:51:01'),
(1, 97511.1, '2024-12-21 21:52:02'),
(1, 97504.1, '2024-12-21 21:53:01'),
(1, 97448, '2024-12-21 21:54:01'),
(1, 97392, '2024-12-21 21:55:02'),
(1, 97380.5, '2024-12-21 21:56:01'),
(1, 97380.5, '2024-12-21 21:57:02'),
(1, 97490.9, '2024-12-21 21:58:01'),
(1, 97418.9, '2024-12-21 21:59:01'),
(1, 97456.9, '2024-12-21 22:00:02'),
(1, 97532, '2024-12-21 22:01:01'),
(1, 97520.3, '2024-12-21 22:02:01'),
(1, 97534.6, '2024-12-21 22:03:01'),
(1, 97540, '2024-12-21 22:04:02'),
(1, 97540, '2024-12-21 22:05:01'),
(1, 97576, '2024-12-21 22:06:02'),
(1, 97407.3, '2024-12-21 22:07:01'),
(1, 97385.7, '2024-12-21 22:08:01'),
(1, 97402.4, '2024-12-21 22:09:01'),
(1, 97380, '2024-12-21 22:10:01'),
(1, 97350, '2024-12-21 22:11:02'),
(1, 97389.9, '2024-12-21 22:12:01'),
(1, 97398.5, '2024-12-21 22:13:01'),
(1, 97286.7, '2024-12-21 22:14:02'),
(1, 97360, '2024-12-21 22:15:01'),
(1, 97342, '2024-12-21 22:16:02'),
(1, 97263.7, '2024-12-21 22:17:01'),
(1, 97246.8, '2024-12-21 22:18:01'),
(1, 97231, '2024-12-21 22:19:02'),
(1, 97216, '2024-12-21 22:20:01'),
(1, 97179.9, '2024-12-21 22:21:01'),
(1, 97231, '2024-12-21 22:22:01'),
(1, 97212, '2024-12-21 22:23:02'),
(1, 97180, '2024-12-21 22:24:01'),
(1, 97277.7, '2024-12-21 22:25:02'),
(1, 97200, '2024-12-21 22:26:01'),
(1, 97217.9, '2024-12-21 22:27:01'),
(1, 97253.9, '2024-12-21 22:28:02'),
(1, 97239.9, '2024-12-21 22:29:01'),
(1, 97253, '2024-12-21 22:30:02'),
(1, 97219.3, '2024-12-21 22:31:02'),
(1, 97182.3, '2024-12-21 22:32:01'),
(1, 97192.7, '2024-12-21 22:33:01'),
(1, 97224, '2024-12-21 22:34:01'),
(1, 97336, '2024-12-21 22:35:02'),
(1, 97256, '2024-12-21 22:36:01'),
(1, 97180, '2024-12-21 22:37:01'),
(1, 97042.1, '2024-12-21 22:38:02'),
(1, 96917.7, '2024-12-21 22:39:01'),
(1, 96850, '2024-12-21 22:40:02'),
(1, 96963.6, '2024-12-21 22:41:01'),
(1, 96981.9, '2024-12-21 22:42:01'),
(1, 96994.8, '2024-12-21 22:43:02'),
(1, 96984.4, '2024-12-21 22:44:01'),
(1, 96964.3, '2024-12-21 22:45:01'),
(1, 96985.8, '2024-12-21 22:46:02'),
(1, 96929, '2024-12-21 22:47:01'),
(1, 96880.1, '2024-12-21 22:48:01'),
(1, 96850, '2024-12-21 22:49:02'),
(1, 96866.3, '2024-12-21 22:50:01'),
(1, 96882, '2024-12-21 22:51:02'),
(1, 96861.2, '2024-12-21 22:52:01'),
(1, 96688, '2024-12-21 22:53:01'),
(1, 96636, '2024-12-21 22:54:01'),
(1, 96671.3, '2024-12-21 22:55:01'),
(1, 96731.8, '2024-12-21 22:56:02'),
(1, 96865.9, '2024-12-21 22:57:01'),
(1, 96882.2, '2024-12-21 22:58:02'),
(1, 97006.4, '2024-12-21 22:59:01'),
(1, 96884.4, '2024-12-21 23:00:01'),
(1, 96961.2, '2024-12-21 23:01:02'),
(1, 96948.1, '2024-12-21 23:02:01'),
(1, 96820.5, '2024-12-21 23:03:01'),
(1, 96830.5, '2024-12-21 23:04:01'),
(1, 96782, '2024-12-21 23:05:01'),
(1, 96876, '2024-12-21 23:06:02'),
(1, 96893, '2024-12-21 23:07:01'),
(1, 96867, '2024-12-21 23:08:01'),
(1, 96804, '2024-12-21 23:09:01'),
(1, 96813.5, '2024-12-21 23:10:01'),
(1, 96722, '2024-12-21 23:11:02'),
(1, 96717.7, '2024-12-21 23:12:01'),
(1, 96635, '2024-12-21 23:13:02'),
(1, 96648, '2024-12-21 23:14:01'),
(1, 96694.6, '2024-12-21 23:15:02'),
(1, 96739.5, '2024-12-21 23:16:01'),
(1, 96776.5, '2024-12-21 23:17:01'),
(1, 96906.3, '2024-12-21 23:18:02'),
(1, 97052.3, '2024-12-21 23:19:01'),
(1, 96983.8, '2024-12-21 23:20:01'),
(1, 97004.8, '2024-12-21 23:21:01'),
(1, 97021, '2024-12-21 23:22:02'),
(1, 97068.5, '2024-12-21 23:23:01'),
(1, 97049.5, '2024-12-21 23:24:01'),
(1, 97049.5, '2024-12-21 23:25:01'),
(1, 97115.6, '2024-12-21 23:26:02'),
(1, 97174.8, '2024-12-21 23:27:01'),
(1, 97147.5, '2024-12-21 23:28:01'),
(1, 97210.5, '2024-12-21 23:29:01'),
(1, 97209.3, '2024-12-21 23:30:02'),
(1, 97102.1, '2024-12-21 23:31:01'),
(1, 97016, '2024-12-21 23:32:01'),
(1, 97042.2, '2024-12-21 23:33:02'),
(1, 97078.4, '2024-12-21 23:34:01'),
(1, 97140.8, '2024-12-21 23:35:01'),
(1, 97121.2, '2024-12-21 23:36:01'),
(1, 97175.4, '2024-12-21 23:37:02'),
(1, 97209.1, '2024-12-21 23:38:01'),
(1, 97221.1, '2024-12-21 23:39:01'),
(1, 97177.7, '2024-12-21 23:40:01'),
(1, 97114.8, '2024-12-21 23:41:02'),
(1, 97187, '2024-12-21 23:42:01'),
(1, 97390.6, '2024-12-21 23:43:01'),
(1, 97390.3, '2024-12-21 23:44:02'),
(1, 97394.9, '2024-12-21 23:45:02'),
(1, 97379.9, '2024-12-21 23:46:02'),
(1, 97380.1, '2024-12-21 23:47:02'),
(1, 97365.1, '2024-12-21 23:48:01'),
(1, 97364.8, '2024-12-21 23:49:01'),
(1, 97363.6, '2024-12-21 23:50:02'),
(1, 97331.8, '2024-12-21 23:51:02'),
(1, 97298.9, '2024-12-21 23:52:01'),
(1, 97295.4, '2024-12-21 23:53:01'),
(1, 97196.9, '2024-12-21 23:54:02'),
(1, 97260, '2024-12-21 23:55:02'),
(1, 97170.8, '2024-12-21 23:56:01'),
(1, 97108, '2024-12-21 23:57:01'),
(1, 97094, '2024-12-21 23:58:02'),
(1, 97120, '2024-12-21 23:59:02'),
(1, 97147.5, '2024-12-22 00:00:01'),
(1, 97121.7, '2024-12-22 00:01:02'),
(1, 97162.6, '2024-12-22 00:02:02'),
(1, 97171.5, '2024-12-22 00:03:01'),
(1, 97173.6, '2024-12-22 00:04:01'),
(1, 97000, '2024-12-22 00:05:02'),
(1, 96929.4, '2024-12-22 00:06:02'),
(1, 96970.8, '2024-12-22 00:07:01'),
(1, 96928, '2024-12-22 00:08:01'),
(1, 96955.7, '2024-12-22 00:09:02'),
(1, 96976, '2024-12-22 00:10:02'),
(1, 97026.2, '2024-12-22 00:11:01'),
(1, 97015.1, '2024-12-22 00:12:01'),
(1, 97036.5, '2024-12-22 00:13:02'),
(1, 97092.2, '2024-12-22 00:14:02'),
(1, 97128, '2024-12-22 00:15:01'),
(1, 97025.1, '2024-12-22 00:16:02'),
(1, 97088.7, '2024-12-22 00:17:01'),
(1, 97192.8, '2024-12-22 00:18:01'),
(1, 97084.1, '2024-12-22 00:19:02'),
(1, 97097.5, '2024-12-22 00:20:02'),
(1, 97089.3, '2024-12-22 00:21:01'),
(1, 97141.8, '2024-12-22 00:22:01'),
(1, 97125.7, '2024-12-22 00:23:01'),
(1, 97134.2, '2024-12-22 00:24:02'),
(1, 97180, '2024-12-22 00:25:01'),
(1, 97180, '2024-12-22 00:26:01'),
(1, 97140.4, '2024-12-22 00:27:01'),
(1, 97140.4, '2024-12-22 00:28:02'),
(1, 97172, '2024-12-22 00:29:01');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(1, 97157.2, '2024-12-22 00:30:01'),
(1, 97081.4, '2024-12-22 00:31:02'),
(1, 97054.5, '2024-12-22 00:32:01'),
(1, 97004, '2024-12-22 00:33:01'),
(1, 96974.8, '2024-12-22 00:34:02'),
(1, 97035, '2024-12-22 00:35:02'),
(1, 97033.1, '2024-12-22 00:36:01'),
(1, 97048.6, '2024-12-22 00:37:01'),
(1, 97126.2, '2024-12-22 00:38:02'),
(1, 97143.2, '2024-12-22 00:39:01'),
(1, 97173, '2024-12-22 00:40:01'),
(1, 97139, '2024-12-22 00:41:01'),
(1, 97112, '2024-12-22 00:42:02'),
(1, 97064, '2024-12-22 00:43:01'),
(1, 96991.5, '2024-12-22 00:44:01'),
(1, 97076, '2024-12-22 00:45:01'),
(1, 97048.6, '2024-12-22 00:46:02'),
(1, 97094.1, '2024-12-22 00:47:01'),
(1, 97154.6, '2024-12-22 00:48:01'),
(1, 97151.5, '2024-12-22 00:49:01'),
(1, 97163.9, '2024-12-22 00:50:02'),
(1, 97138, '2024-12-22 00:51:02'),
(1, 97152, '2024-12-22 00:52:01'),
(1, 97222.9, '2024-12-22 00:53:01'),
(1, 97236.2, '2024-12-22 00:54:02'),
(1, 97253, '2024-12-22 00:55:02'),
(1, 97248, '2024-12-22 00:56:01'),
(1, 97291.5, '2024-12-22 00:57:01'),
(1, 97280, '2024-12-22 00:58:02'),
(1, 97271.1, '2024-12-22 00:59:02'),
(1, 97292, '2024-12-22 01:00:01'),
(1, 97296, '2024-12-22 01:01:02'),
(1, 97272, '2024-12-22 01:02:02'),
(1, 97141.9, '2024-12-22 01:03:01'),
(1, 97064.9, '2024-12-22 01:04:01'),
(1, 97177, '2024-12-22 01:05:02'),
(1, 97242.6, '2024-12-22 01:06:02'),
(1, 97220, '2024-12-22 01:07:02'),
(1, 97332, '2024-12-22 01:08:01'),
(1, 97300, '2024-12-22 01:09:01'),
(1, 97305.1, '2024-12-22 01:10:02'),
(1, 97320, '2024-12-22 01:11:02'),
(1, 97360, '2024-12-22 01:12:01'),
(1, 97256, '2024-12-22 01:13:01'),
(1, 97195.5, '2024-12-22 01:14:02'),
(1, 97174.1, '2024-12-22 01:15:02'),
(1, 97156, '2024-12-22 01:16:02'),
(1, 97152.1, '2024-12-22 01:17:01'),
(1, 97087.3, '2024-12-22 01:18:01'),
(1, 97090.3, '2024-12-22 01:19:02'),
(1, 97149.5, '2024-12-22 01:20:02'),
(1, 97161.7, '2024-12-22 01:21:01'),
(1, 97061.6, '2024-12-22 01:22:01'),
(1, 97074.8, '2024-12-22 01:23:02'),
(1, 97097.9, '2024-12-22 01:24:02'),
(1, 97180, '2024-12-22 01:25:01'),
(1, 97236, '2024-12-22 01:26:01'),
(1, 97148.7, '2024-12-22 01:27:02'),
(1, 97189.5, '2024-12-22 01:28:02'),
(1, 97180.5, '2024-12-22 01:29:01'),
(1, 97208, '2024-12-22 01:30:01'),
(1, 97264, '2024-12-22 01:31:01'),
(1, 97152.1, '2024-12-22 01:32:01'),
(1, 97116, '2024-12-22 01:33:02'),
(1, 97115, '2024-12-22 01:34:02'),
(1, 97292, '2024-12-22 01:35:01'),
(1, 97327.9, '2024-12-22 01:36:01'),
(1, 97328, '2024-12-22 01:37:02'),
(1, 97340, '2024-12-22 01:38:02'),
(1, 97420, '2024-12-22 01:39:01'),
(1, 97389.8, '2024-12-22 01:40:01'),
(1, 97337.4, '2024-12-22 01:41:02'),
(1, 97298, '2024-12-22 01:42:02'),
(1, 97340, '2024-12-22 01:43:01'),
(1, 97394.9, '2024-12-22 01:44:01'),
(1, 97337.9, '2024-12-22 01:45:02'),
(1, 97326.4, '2024-12-22 01:46:01'),
(1, 97313.2, '2024-12-22 01:47:01'),
(1, 97250, '2024-12-22 01:48:02'),
(1, 97210.2, '2024-12-22 01:49:02'),
(1, 97148.7, '2024-12-22 01:50:01'),
(1, 97116, '2024-12-22 01:51:01'),
(1, 97150, '2024-12-22 01:52:02'),
(1, 97238.5, '2024-12-22 01:53:02'),
(1, 97213.2, '2024-12-22 01:54:01'),
(1, 97216, '2024-12-22 01:55:01'),
(1, 97184, '2024-12-22 01:56:01'),
(1, 97207.7, '2024-12-22 01:57:01'),
(1, 97181, '2024-12-22 01:58:02'),
(1, 97250, '2024-12-22 01:59:02'),
(1, 97253, '2024-12-22 02:00:01'),
(1, 97159.7, '2024-12-22 02:01:01'),
(1, 97198.6, '2024-12-22 02:02:01'),
(1, 97264.6, '2024-12-22 02:03:02'),
(1, 97300, '2024-12-22 02:04:02'),
(1, 97299.8, '2024-12-22 02:05:01'),
(1, 97320.8, '2024-12-22 02:06:01'),
(1, 97416.8, '2024-12-22 02:07:02'),
(1, 97403.6, '2024-12-22 02:08:02'),
(1, 97398.9, '2024-12-22 02:09:01'),
(1, 97388.7, '2024-12-22 02:10:01'),
(1, 97343.4, '2024-12-22 02:11:02'),
(1, 97352, '2024-12-22 02:12:02'),
(1, 97324, '2024-12-22 02:13:01'),
(1, 97308, '2024-12-22 02:14:02'),
(1, 97343.4, '2024-12-22 02:15:01'),
(1, 97329.5, '2024-12-22 02:16:02'),
(1, 97296, '2024-12-22 02:17:01'),
(1, 97263.9, '2024-12-22 02:18:01'),
(1, 97200, '2024-12-22 02:19:01'),
(1, 97236.2, '2024-12-22 02:20:02'),
(1, 97277.7, '2024-12-22 02:21:01'),
(1, 97408, '2024-12-22 02:22:01'),
(1, 97391.9, '2024-12-22 02:23:01'),
(1, 97413.6, '2024-12-22 02:24:02'),
(1, 97335, '2024-12-22 02:25:01'),
(1, 97348, '2024-12-22 02:26:01'),
(1, 97364, '2024-12-22 02:27:01'),
(1, 97344.7, '2024-12-22 02:28:02'),
(1, 97332.2, '2024-12-22 02:29:01'),
(1, 97326.1, '2024-12-22 02:30:01'),
(1, 97229.8, '2024-12-22 02:31:01'),
(1, 97235.4, '2024-12-22 02:32:02'),
(1, 97241.9, '2024-12-22 02:33:02'),
(1, 97188, '2024-12-22 02:34:01'),
(1, 97128.6, '2024-12-22 02:35:01'),
(1, 97068, '2024-12-22 02:36:02'),
(1, 97084, '2024-12-22 02:37:01'),
(1, 97073.8, '2024-12-22 02:38:01'),
(1, 97061.4, '2024-12-22 02:39:01'),
(1, 96879.6, '2024-12-22 02:40:02'),
(1, 96853.3, '2024-12-22 02:41:02'),
(1, 96740, '2024-12-22 02:42:01'),
(1, 96796, '2024-12-22 02:43:01'),
(1, 96768, '2024-12-22 02:44:02'),
(1, 96856, '2024-12-22 02:45:02'),
(1, 96784, '2024-12-22 02:46:01'),
(1, 96877.7, '2024-12-22 02:47:01'),
(1, 96907.6, '2024-12-22 02:48:02'),
(1, 96904, '2024-12-22 02:49:01'),
(1, 96876, '2024-12-22 02:50:01'),
(1, 96922.6, '2024-12-22 02:51:01'),
(1, 96974.1, '2024-12-22 02:52:02'),
(1, 97092, '2024-12-22 02:53:02'),
(1, 97162.1, '2024-12-22 02:54:01'),
(1, 97075.1, '2024-12-22 02:55:01'),
(1, 97153.2, '2024-12-22 02:56:02'),
(1, 97101.6, '2024-12-22 02:57:02'),
(1, 97103.1, '2024-12-22 02:58:01'),
(1, 97091.9, '2024-12-22 02:59:01'),
(1, 97052, '2024-12-22 03:00:02'),
(1, 97069.6, '2024-12-22 03:01:02'),
(1, 97078.1, '2024-12-22 03:02:02'),
(1, 97123.6, '2024-12-22 03:03:01'),
(1, 97104, '2024-12-22 03:04:01'),
(1, 97000, '2024-12-22 03:05:01'),
(1, 96912.1, '2024-12-22 03:06:02'),
(1, 96938.7, '2024-12-22 03:07:01'),
(1, 96943, '2024-12-22 03:08:01'),
(1, 97032, '2024-12-22 03:09:01'),
(1, 97052.1, '2024-12-22 03:10:02'),
(1, 97107.4, '2024-12-22 03:11:01'),
(1, 97092, '2024-12-22 03:12:01'),
(1, 97096, '2024-12-22 03:13:01'),
(1, 97073.6, '2024-12-22 03:14:02'),
(1, 97132, '2024-12-22 03:15:02'),
(1, 97150, '2024-12-22 03:16:02'),
(1, 97184, '2024-12-22 03:17:01'),
(1, 97156, '2024-12-22 03:18:01'),
(1, 97068, '2024-12-22 03:19:01'),
(1, 97042.2, '2024-12-22 03:20:02'),
(1, 96982, '2024-12-22 03:21:01'),
(1, 97000, '2024-12-22 03:22:01'),
(1, 96959.1, '2024-12-22 03:23:02'),
(1, 96873, '2024-12-22 03:24:02'),
(1, 96847.6, '2024-12-22 03:25:01'),
(1, 96957, '2024-12-22 03:26:01'),
(1, 96984, '2024-12-22 03:27:01'),
(1, 96914.1, '2024-12-22 03:28:02'),
(1, 96968, '2024-12-22 03:29:01'),
(1, 96980, '2024-12-22 03:30:01'),
(1, 96966.3, '2024-12-22 03:31:02'),
(1, 96904.6, '2024-12-22 03:32:01'),
(1, 96871.7, '2024-12-22 03:33:01'),
(1, 96904.5, '2024-12-22 03:34:02'),
(1, 96882.9, '2024-12-22 03:35:02'),
(1, 96869.5, '2024-12-22 03:36:01'),
(1, 96771.6, '2024-12-22 03:37:01'),
(1, 96772, '2024-12-22 03:38:02'),
(1, 96719.2, '2024-12-22 03:39:02'),
(1, 96771.1, '2024-12-22 03:40:01'),
(1, 96796, '2024-12-22 03:41:01'),
(1, 96796, '2024-12-22 03:42:02'),
(1, 96771.1, '2024-12-22 03:43:02'),
(1, 96752.6, '2024-12-22 03:44:01'),
(1, 96718.4, '2024-12-22 03:45:01'),
(1, 96712.7, '2024-12-22 03:46:01'),
(1, 96747.5, '2024-12-22 03:47:02'),
(1, 96765, '2024-12-22 03:48:02'),
(1, 96683.6, '2024-12-22 03:49:01'),
(1, 96700.4, '2024-12-22 03:50:01'),
(1, 96668.6, '2024-12-22 03:51:02'),
(1, 96799.5, '2024-12-22 03:52:02'),
(1, 96776.7, '2024-12-22 03:53:01'),
(1, 96787, '2024-12-22 03:54:01'),
(1, 96791.2, '2024-12-22 03:55:02'),
(1, 96712, '2024-12-22 03:56:02'),
(1, 96700.8, '2024-12-22 03:57:01'),
(1, 96640, '2024-12-22 03:58:01'),
(1, 96669.5, '2024-12-22 03:59:02'),
(1, 96720, '2024-12-22 04:00:01'),
(1, 96732, '2024-12-22 04:01:01'),
(1, 96592, '2024-12-22 04:02:02'),
(1, 96657, '2024-12-22 04:03:02'),
(1, 96660, '2024-12-22 04:04:01'),
(1, 96669, '2024-12-22 04:05:01'),
(1, 96644, '2024-12-22 04:06:02'),
(1, 96626, '2024-12-22 04:07:01'),
(1, 96593.3, '2024-12-22 04:08:01'),
(1, 96676, '2024-12-22 04:09:01'),
(1, 96596, '2024-12-22 04:10:02'),
(1, 96593.5, '2024-12-22 04:11:02'),
(1, 96650.6, '2024-12-22 04:12:01'),
(1, 96670, '2024-12-22 04:13:01'),
(1, 96600, '2024-12-22 04:14:02'),
(1, 96656, '2024-12-22 04:15:01'),
(1, 96663, '2024-12-22 04:16:01'),
(1, 96758, '2024-12-22 04:17:01'),
(1, 96944, '2024-12-22 04:18:01'),
(1, 96953.5, '2024-12-22 04:19:02'),
(1, 97028, '2024-12-22 04:20:01'),
(1, 97105.2, '2024-12-22 04:21:01'),
(1, 97192.8, '2024-12-22 04:22:02'),
(1, 97229.7, '2024-12-22 04:23:02'),
(1, 97224, '2024-12-22 04:24:01'),
(1, 97242.4, '2024-12-22 04:25:01'),
(1, 97285.9, '2024-12-22 04:26:02'),
(1, 97305.4, '2024-12-22 04:27:02'),
(1, 97263.6, '2024-12-22 04:28:01'),
(1, 97162.6, '2024-12-22 04:29:01'),
(1, 97164, '2024-12-22 04:30:02'),
(1, 97196, '2024-12-22 04:31:01'),
(1, 97167.3, '2024-12-22 04:32:01'),
(1, 97150, '2024-12-22 04:33:01'),
(1, 97143.4, '2024-12-22 04:34:02'),
(1, 97160, '2024-12-22 04:35:02'),
(1, 97200, '2024-12-22 04:36:01'),
(1, 97196, '2024-12-22 04:37:01'),
(1, 97158.1, '2024-12-22 04:38:02'),
(1, 97172, '2024-12-22 04:39:02'),
(1, 97128.8, '2024-12-22 04:40:01'),
(1, 97019, '2024-12-22 04:41:01'),
(1, 97006.9, '2024-12-22 04:42:01'),
(1, 97004.2, '2024-12-22 04:43:02'),
(1, 96991.2, '2024-12-22 04:44:02'),
(1, 96976, '2024-12-22 04:45:02'),
(1, 96953.9, '2024-12-22 04:46:01'),
(1, 96972, '2024-12-22 04:47:01'),
(1, 96948, '2024-12-22 04:48:02'),
(1, 96873.1, '2024-12-22 04:49:01'),
(1, 96820.5, '2024-12-22 04:50:01'),
(1, 96817.5, '2024-12-22 04:51:01'),
(1, 96931.3, '2024-12-22 04:52:02'),
(1, 96969.9, '2024-12-22 04:53:01'),
(1, 96933.6, '2024-12-22 04:54:01'),
(1, 96936, '2024-12-22 04:55:01'),
(1, 96920, '2024-12-22 04:56:02'),
(1, 96955.4, '2024-12-22 04:57:01'),
(1, 96952.7, '2024-12-22 04:58:01'),
(1, 96968, '2024-12-22 04:59:01'),
(1, 96987.4, '2024-12-22 05:00:02'),
(1, 97000, '2024-12-22 05:01:01'),
(1, 96957.1, '2024-12-22 05:02:01'),
(1, 96912, '2024-12-22 05:03:02'),
(1, 96995.5, '2024-12-22 05:04:02'),
(1, 96953.5, '2024-12-22 05:05:01'),
(1, 96916, '2024-12-22 05:06:01'),
(1, 96909.4, '2024-12-22 05:07:02'),
(1, 96984, '2024-12-22 05:08:02'),
(1, 97039.6, '2024-12-22 05:09:01'),
(1, 97068, '2024-12-22 05:10:01'),
(1, 97036, '2024-12-22 05:11:02'),
(1, 96985, '2024-12-22 05:12:02'),
(1, 96989.1, '2024-12-22 05:13:01'),
(1, 96980, '2024-12-22 05:14:01'),
(1, 96952, '2024-12-22 05:15:01'),
(1, 96891.5, '2024-12-22 05:16:02'),
(1, 96908, '2024-12-22 05:17:01'),
(1, 96892, '2024-12-22 05:18:01'),
(1, 96911, '2024-12-22 05:19:01'),
(1, 96909.5, '2024-12-22 05:20:02'),
(1, 96877.3, '2024-12-22 05:21:02'),
(1, 96838, '2024-12-22 05:22:01'),
(1, 96836.3, '2024-12-22 05:23:01'),
(1, 96831.3, '2024-12-22 05:24:02'),
(1, 96784, '2024-12-22 05:25:02'),
(1, 96799.2, '2024-12-22 05:26:01'),
(1, 96773, '2024-12-22 05:27:01'),
(1, 96806.3, '2024-12-22 05:28:01'),
(1, 96822.8, '2024-12-22 05:29:02'),
(1, 96861.4, '2024-12-22 05:30:02'),
(1, 96820, '2024-12-22 05:31:01'),
(1, 96853.7, '2024-12-22 05:32:01'),
(1, 96891.6, '2024-12-22 05:33:02'),
(1, 96836, '2024-12-22 05:34:01'),
(1, 96682.3, '2024-12-22 05:35:01'),
(1, 96720, '2024-12-22 05:36:01'),
(1, 96644.1, '2024-12-22 05:37:02'),
(1, 96656.8, '2024-12-22 05:38:01'),
(1, 96619.2, '2024-12-22 05:39:01'),
(1, 96606.2, '2024-12-22 05:40:01'),
(1, 96640, '2024-12-22 05:41:02'),
(1, 96598.6, '2024-12-22 05:42:02'),
(1, 96605.1, '2024-12-22 05:43:02'),
(1, 96484, '2024-12-22 05:44:01'),
(1, 96375.1, '2024-12-22 05:45:01'),
(1, 96330.6, '2024-12-22 05:46:01'),
(1, 96426.9, '2024-12-22 05:47:01'),
(1, 96396, '2024-12-22 05:48:01'),
(1, 96376, '2024-12-22 05:49:02'),
(1, 96291.6, '2024-12-22 05:50:01'),
(1, 96292, '2024-12-22 05:51:01'),
(1, 96291.9, '2024-12-22 05:52:01'),
(1, 96212.5, '2024-12-22 05:53:02'),
(1, 96188.7, '2024-12-22 05:54:02'),
(1, 96174.5, '2024-12-22 05:55:01'),
(1, 96220, '2024-12-22 05:56:01'),
(1, 96271.4, '2024-12-22 05:57:02'),
(1, 96307.4, '2024-12-22 05:58:02'),
(1, 96146.4, '2024-12-22 05:59:01'),
(1, 96076, '2024-12-22 06:00:01'),
(1, 96173.1, '2024-12-22 06:01:01'),
(1, 96232, '2024-12-22 06:02:02'),
(1, 96117.1, '2024-12-22 06:03:02'),
(1, 96079.4, '2024-12-22 06:04:01'),
(1, 96100, '2024-12-22 06:05:01'),
(1, 96074.2, '2024-12-22 06:06:02'),
(1, 96064.3, '2024-12-22 06:07:02'),
(1, 96020, '2024-12-22 06:08:01'),
(1, 96000, '2024-12-22 06:09:01'),
(1, 95890.6, '2024-12-22 06:10:02'),
(1, 95961.6, '2024-12-22 06:11:02'),
(1, 95936.8, '2024-12-22 06:12:01'),
(1, 96052.7, '2024-12-22 06:13:01'),
(1, 95911.6, '2024-12-22 06:14:02'),
(1, 95937.8, '2024-12-22 06:15:02'),
(1, 95961.4, '2024-12-22 06:16:02'),
(1, 96028, '2024-12-22 06:17:01'),
(1, 96184.1, '2024-12-22 06:18:01'),
(1, 96164, '2024-12-22 06:19:02'),
(1, 96236, '2024-12-22 06:20:02'),
(1, 96282.1, '2024-12-22 06:21:01'),
(1, 96149.8, '2024-12-22 06:22:01'),
(1, 96112.1, '2024-12-22 06:23:01'),
(1, 96040, '2024-12-22 06:24:02'),
(1, 96296, '2024-12-22 06:25:02'),
(1, 96221.6, '2024-12-22 06:26:02'),
(1, 96241.4, '2024-12-22 06:27:01'),
(1, 96224, '2024-12-22 06:28:01'),
(1, 96288, '2024-12-22 06:29:02'),
(1, 96290.1, '2024-12-22 06:30:02'),
(1, 96309.9, '2024-12-22 06:31:01'),
(1, 96312, '2024-12-22 06:32:02'),
(1, 96247.9, '2024-12-22 06:33:01'),
(1, 96248, '2024-12-22 06:34:01'),
(1, 96344.8, '2024-12-22 06:35:01'),
(1, 96312.2, '2024-12-22 06:36:02'),
(1, 96316, '2024-12-22 06:37:01'),
(1, 96312, '2024-12-22 06:38:01'),
(1, 96328, '2024-12-22 06:39:01'),
(1, 96408.6, '2024-12-22 06:40:01'),
(1, 96355, '2024-12-22 06:41:02'),
(1, 96295.5, '2024-12-22 06:42:02'),
(1, 96252.9, '2024-12-22 06:43:01'),
(1, 96184, '2024-12-22 06:44:01'),
(1, 96195.2, '2024-12-22 06:45:02'),
(1, 96234.6, '2024-12-22 06:46:01'),
(1, 96249.1, '2024-12-22 06:47:02'),
(1, 96191.4, '2024-12-22 06:48:02'),
(1, 96152, '2024-12-22 06:49:01'),
(1, 96096.1, '2024-12-22 06:50:01'),
(1, 96188, '2024-12-22 06:51:02'),
(1, 96246.3, '2024-12-22 06:52:02'),
(1, 96281, '2024-12-22 06:53:01'),
(1, 96328, '2024-12-22 06:54:01'),
(1, 96332.5, '2024-12-22 06:55:02'),
(1, 96253, '2024-12-22 06:56:02'),
(1, 96224, '2024-12-22 06:57:01'),
(1, 96224, '2024-12-22 06:58:01'),
(1, 96198.8, '2024-12-22 06:59:02'),
(1, 96156.2, '2024-12-22 07:00:02'),
(1, 96140, '2024-12-22 07:01:02'),
(1, 96168.7, '2024-12-22 07:02:01'),
(1, 96144, '2024-12-22 07:03:02'),
(1, 96152, '2024-12-22 07:04:02'),
(1, 96160, '2024-12-22 07:05:01'),
(1, 96164, '2024-12-22 07:06:01'),
(1, 96246.5, '2024-12-22 07:07:02'),
(1, 96280, '2024-12-22 07:08:02'),
(1, 96368.5, '2024-12-22 07:09:01'),
(1, 96383.5, '2024-12-22 07:10:01'),
(1, 96376, '2024-12-22 07:11:02'),
(1, 96346.4, '2024-12-22 07:12:01'),
(1, 96307.9, '2024-12-22 07:13:01'),
(1, 96318.4, '2024-12-22 07:14:01'),
(1, 96325.3, '2024-12-22 07:15:02'),
(1, 96260, '2024-12-22 07:16:01'),
(1, 96289.1, '2024-12-22 07:17:01'),
(1, 96311.8, '2024-12-22 07:18:02'),
(1, 96306.9, '2024-12-22 07:19:02'),
(1, 96370.5, '2024-12-22 07:20:01'),
(1, 96384, '2024-12-22 07:21:01'),
(1, 96390.5, '2024-12-22 07:22:02'),
(1, 96477.8, '2024-12-22 07:23:02'),
(1, 96524, '2024-12-22 07:24:01'),
(1, 96584, '2024-12-22 07:25:01'),
(1, 96555, '2024-12-22 07:26:02'),
(1, 96581.7, '2024-12-22 07:27:02'),
(1, 96538.1, '2024-12-22 07:28:01'),
(1, 96538.1, '2024-12-22 07:29:01'),
(1, 96554.5, '2024-12-22 07:30:02'),
(1, 96520, '2024-12-22 07:31:02'),
(1, 96476.9, '2024-12-22 07:32:02'),
(1, 96512.4, '2024-12-22 07:33:01'),
(1, 96576.7, '2024-12-22 07:34:01'),
(1, 96563.4, '2024-12-22 07:35:01'),
(1, 96590.4, '2024-12-22 07:36:02'),
(1, 96644, '2024-12-22 07:37:01'),
(1, 96632, '2024-12-22 07:38:01'),
(1, 96586.1, '2024-12-22 07:39:01'),
(1, 96583.1, '2024-12-22 07:40:02'),
(1, 96604, '2024-12-22 07:41:02'),
(1, 96587.2, '2024-12-22 07:42:01'),
(1, 96541.4, '2024-12-22 07:43:01'),
(1, 96600.7, '2024-12-22 07:44:02'),
(1, 96620.5, '2024-12-22 07:45:02'),
(1, 96725, '2024-12-22 07:46:02'),
(1, 96704, '2024-12-22 07:47:01'),
(1, 96696.9, '2024-12-22 07:48:01'),
(1, 96708.5, '2024-12-22 07:49:02'),
(1, 96696.8, '2024-12-22 07:50:02'),
(1, 96733.6, '2024-12-22 07:51:01'),
(1, 96711.1, '2024-12-22 07:52:01'),
(1, 96688, '2024-12-22 07:53:02'),
(1, 96688, '2024-12-22 07:54:02'),
(1, 96721.9, '2024-12-22 07:55:01'),
(1, 96724.4, '2024-12-22 07:56:01'),
(1, 96722.8, '2024-12-22 07:57:02'),
(1, 96732, '2024-12-22 07:58:02'),
(1, 96741, '2024-12-22 07:59:01'),
(1, 96740, '2024-12-22 08:00:01'),
(1, 96768.9, '2024-12-22 08:01:01'),
(1, 96730.6, '2024-12-22 08:02:02'),
(1, 96764, '2024-12-22 08:03:02'),
(1, 96694.5, '2024-12-22 08:04:01'),
(1, 96700, '2024-12-22 08:05:02'),
(1, 96698.3, '2024-12-22 08:06:01'),
(1, 96699.2, '2024-12-22 08:07:02'),
(1, 96710.2, '2024-12-22 08:08:01'),
(1, 96732.2, '2024-12-22 08:09:01'),
(1, 96788, '2024-12-22 08:10:02'),
(1, 96836.4, '2024-12-22 08:11:02'),
(1, 96837.3, '2024-12-22 08:12:01'),
(1, 96774.7, '2024-12-22 08:13:01'),
(1, 96767.3, '2024-12-22 08:14:01'),
(1, 96740, '2024-12-22 08:15:02'),
(1, 96688, '2024-12-22 08:16:01'),
(1, 96604.6, '2024-12-22 08:17:02'),
(1, 96596.6, '2024-12-22 08:18:01'),
(1, 96575.9, '2024-12-22 08:19:01'),
(1, 96521.2, '2024-12-22 08:20:02'),
(1, 96512, '2024-12-22 08:21:02'),
(1, 96540.2, '2024-12-22 08:22:01'),
(1, 96533.6, '2024-12-22 08:23:01'),
(1, 96523, '2024-12-22 08:24:01'),
(1, 96501.3, '2024-12-22 08:25:02'),
(1, 96516.1, '2024-12-22 08:26:01'),
(1, 96520, '2024-12-22 08:27:01'),
(1, 96502, '2024-12-22 08:28:02'),
(1, 96515.5, '2024-12-22 08:29:02'),
(1, 96536, '2024-12-22 08:30:01'),
(1, 96512, '2024-12-22 08:31:01'),
(1, 96569.2, '2024-12-22 08:32:01'),
(1, 96532, '2024-12-22 08:33:02'),
(1, 96505.6, '2024-12-22 08:34:01'),
(1, 96414, '2024-12-22 08:35:01'),
(1, 96360, '2024-12-22 08:36:01'),
(1, 96364, '2024-12-22 08:37:02'),
(1, 96248, '2024-12-22 08:38:02'),
(1, 96212, '2024-12-22 08:39:01'),
(1, 96218.8, '2024-12-22 08:40:01'),
(1, 96200, '2024-12-22 08:41:02'),
(1, 96104.3, '2024-12-22 08:42:02'),
(1, 96170.8, '2024-12-22 08:43:01'),
(1, 96255.3, '2024-12-22 08:44:01'),
(1, 96205.9, '2024-12-22 08:45:02'),
(1, 96197, '2024-12-22 08:46:02'),
(1, 96268, '2024-12-22 08:47:01'),
(1, 96290.3, '2024-12-22 08:48:01'),
(1, 96303.4, '2024-12-22 08:49:02');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(1, 96215.9, '2024-12-22 08:50:02'),
(1, 96152, '2024-12-22 08:51:01'),
(1, 96140.9, '2024-12-22 08:52:01'),
(1, 96142.3, '2024-12-22 08:53:02'),
(1, 96144, '2024-12-22 08:54:01'),
(1, 96092, '2024-12-22 08:55:01'),
(1, 96124, '2024-12-22 08:56:01'),
(1, 96151.4, '2024-12-22 08:57:02'),
(1, 96120.5, '2024-12-22 08:58:02'),
(1, 96141.9, '2024-12-22 08:59:01'),
(1, 96210.2, '2024-12-22 09:00:01'),
(1, 96271, '2024-12-22 09:01:02'),
(1, 96288, '2024-12-22 09:02:02'),
(1, 96399.4, '2024-12-22 09:03:01'),
(1, 96395.8, '2024-12-22 09:04:01'),
(1, 96444, '2024-12-22 09:05:02'),
(1, 96512, '2024-12-22 09:06:01'),
(1, 96436, '2024-12-22 09:07:02'),
(1, 96353.4, '2024-12-22 09:08:02'),
(1, 96385.7, '2024-12-22 09:09:01'),
(1, 96431.1, '2024-12-22 09:10:01'),
(1, 96420, '2024-12-22 09:11:01'),
(1, 96420, '2024-12-22 09:12:01'),
(1, 96393.5, '2024-12-22 09:13:02'),
(1, 96392, '2024-12-22 09:14:02'),
(1, 96430.5, '2024-12-22 09:15:01'),
(1, 96400.5, '2024-12-22 09:16:01'),
(1, 96332.4, '2024-12-22 09:17:02'),
(1, 96400, '2024-12-22 09:18:01'),
(1, 96509.1, '2024-12-22 09:19:01'),
(1, 96605.1, '2024-12-22 09:20:01'),
(1, 96600, '2024-12-22 09:21:02'),
(1, 96586.4, '2024-12-22 09:22:01'),
(1, 96596, '2024-12-22 09:23:01'),
(1, 96656, '2024-12-22 09:24:01'),
(1, 96572, '2024-12-22 09:25:02'),
(1, 96556.2, '2024-12-22 09:26:02'),
(1, 96527.2, '2024-12-22 09:27:01'),
(1, 96542.9, '2024-12-22 09:28:01'),
(1, 96609.1, '2024-12-22 09:29:02'),
(1, 96568.5, '2024-12-22 09:30:02'),
(1, 96530.7, '2024-12-22 09:31:01'),
(1, 96560.2, '2024-12-22 09:32:02'),
(1, 96630, '2024-12-22 09:33:02'),
(1, 96657.4, '2024-12-22 09:34:01'),
(1, 96650.6, '2024-12-22 09:35:01'),
(1, 96622.4, '2024-12-22 09:36:02'),
(1, 96616, '2024-12-22 09:37:02'),
(1, 96573, '2024-12-22 09:38:01'),
(1, 96550.8, '2024-12-22 09:39:01'),
(1, 96481, '2024-12-22 09:40:02'),
(1, 96440, '2024-12-22 09:41:02'),
(1, 96475.6, '2024-12-22 09:42:01'),
(1, 96429.1, '2024-12-22 09:43:01'),
(1, 96437.2, '2024-12-22 09:44:02'),
(1, 96456, '2024-12-22 09:45:02'),
(1, 96500.1, '2024-12-22 09:46:02'),
(1, 96460, '2024-12-22 09:47:01'),
(1, 96479.4, '2024-12-22 09:48:01'),
(1, 96504, '2024-12-22 09:49:01'),
(1, 96568, '2024-12-22 09:50:02'),
(1, 96599.6, '2024-12-22 09:51:01'),
(1, 96596, '2024-12-22 09:52:01'),
(1, 96601.5, '2024-12-22 09:53:01'),
(1, 96603.1, '2024-12-22 09:54:02'),
(1, 96596, '2024-12-22 09:55:01'),
(1, 96605.3, '2024-12-22 09:56:01'),
(1, 96578.8, '2024-12-22 09:57:01'),
(1, 96548, '2024-12-22 09:58:02'),
(1, 96548, '2024-12-22 09:59:01'),
(1, 96534.5, '2024-12-22 10:00:01'),
(1, 96583.4, '2024-12-22 10:01:01'),
(1, 96556, '2024-12-22 10:02:02'),
(1, 96556, '2024-12-22 10:03:01'),
(1, 96500, '2024-12-22 10:04:01'),
(1, 96400, '2024-12-22 10:05:01'),
(1, 96362.6, '2024-12-22 10:06:02'),
(1, 96377.1, '2024-12-22 10:07:01'),
(1, 96333.5, '2024-12-22 10:08:01'),
(1, 96336, '2024-12-22 10:09:01'),
(1, 96334.5, '2024-12-22 10:10:02'),
(1, 96377.1, '2024-12-22 10:11:01'),
(1, 96384, '2024-12-22 10:12:01'),
(1, 96408, '2024-12-22 10:13:01'),
(1, 96384, '2024-12-22 10:14:02'),
(1, 96427, '2024-12-22 10:15:02'),
(1, 96436, '2024-12-22 10:16:02'),
(1, 96422.4, '2024-12-22 10:17:02'),
(1, 96472, '2024-12-22 10:18:01'),
(1, 96454.3, '2024-12-22 10:19:01'),
(1, 96485.5, '2024-12-22 10:20:03'),
(1, 96548.9, '2024-12-22 10:21:01'),
(1, 96568, '2024-12-22 10:22:01'),
(1, 96589.2, '2024-12-22 10:23:02'),
(1, 96597.2, '2024-12-22 10:24:01'),
(1, 96644, '2024-12-22 10:25:01'),
(1, 96787.8, '2024-12-22 10:26:02'),
(1, 96776.6, '2024-12-22 10:27:01'),
(1, 96748, '2024-12-22 10:28:01'),
(1, 96746.3, '2024-12-22 10:29:01'),
(1, 96712.5, '2024-12-22 10:30:01'),
(1, 96732, '2024-12-22 10:31:02'),
(1, 96680, '2024-12-22 10:32:01'),
(1, 96664.6, '2024-12-22 10:33:01'),
(1, 96748, '2024-12-22 10:34:01'),
(1, 96776.6, '2024-12-22 10:35:01'),
(1, 96800, '2024-12-22 10:36:02'),
(1, 96816, '2024-12-22 10:37:01'),
(1, 96990.9, '2024-12-22 10:38:02'),
(1, 96968, '2024-12-22 10:39:01'),
(1, 97007.2, '2024-12-22 10:40:01'),
(1, 97088, '2024-12-22 10:41:01'),
(1, 97000, '2024-12-22 10:42:01'),
(1, 97028.7, '2024-12-22 10:43:02'),
(1, 97109.5, '2024-12-22 10:44:01'),
(1, 97190, '2024-12-22 10:45:02'),
(1, 97106.2, '2024-12-22 10:46:01'),
(1, 97223, '2024-12-22 10:47:01'),
(1, 97191.5, '2024-12-22 10:48:01'),
(1, 97081.6, '2024-12-22 10:49:01'),
(1, 97120, '2024-12-22 10:50:02'),
(1, 97052.5, '2024-12-22 10:51:01'),
(1, 96980, '2024-12-22 10:52:02'),
(1, 97028.3, '2024-12-22 10:53:01'),
(1, 96984.2, '2024-12-22 10:54:01'),
(1, 97023.1, '2024-12-22 10:55:02'),
(1, 96984, '2024-12-22 10:56:01'),
(1, 97004.6, '2024-12-22 10:57:01'),
(1, 96978.8, '2024-12-22 10:58:02'),
(1, 96966, '2024-12-22 10:59:02'),
(1, 96936, '2024-12-22 11:00:01'),
(1, 96951.2, '2024-12-22 11:01:01'),
(1, 97000, '2024-12-22 11:02:01'),
(1, 96952.1, '2024-12-22 11:03:02'),
(1, 96936, '2024-12-22 11:04:02'),
(1, 96861, '2024-12-22 11:05:01'),
(1, 96956, '2024-12-22 11:06:01'),
(1, 97069, '2024-12-22 11:07:02'),
(1, 97017.9, '2024-12-22 11:08:01'),
(1, 97058.3, '2024-12-22 11:09:01'),
(1, 97077.3, '2024-12-22 11:10:01'),
(1, 97092, '2024-12-22 11:11:02'),
(1, 97072.3, '2024-12-22 11:12:01'),
(1, 97050, '2024-12-22 11:13:01'),
(1, 97057, '2024-12-22 11:14:01'),
(1, 96965.4, '2024-12-22 11:15:02'),
(1, 97025.7, '2024-12-22 11:16:01'),
(1, 97070.8, '2024-12-22 11:17:01'),
(1, 97106.6, '2024-12-22 11:18:01'),
(1, 97098.7, '2024-12-22 11:19:02'),
(1, 97128.8, '2024-12-22 11:20:02'),
(1, 97124, '2024-12-22 11:21:01'),
(1, 97151, '2024-12-22 11:22:01'),
(1, 97163.8, '2024-12-22 11:23:02'),
(1, 97160, '2024-12-22 11:24:02'),
(1, 97160, '2024-12-22 11:25:01'),
(1, 97100.8, '2024-12-22 11:26:01'),
(1, 97116, '2024-12-22 11:27:02'),
(1, 97065, '2024-12-22 11:28:02'),
(1, 97099.7, '2024-12-22 11:29:01'),
(1, 97142.1, '2024-12-22 11:30:01'),
(1, 97080.9, '2024-12-22 11:31:01'),
(1, 97142.9, '2024-12-22 11:32:02'),
(1, 97192.8, '2024-12-22 11:33:01'),
(1, 97171.2, '2024-12-22 11:34:01'),
(1, 97188, '2024-12-22 11:35:01'),
(1, 97203.2, '2024-12-22 11:36:02'),
(1, 97193.4, '2024-12-22 11:37:01'),
(1, 97316.2, '2024-12-22 11:38:01'),
(1, 97336.9, '2024-12-22 11:39:01'),
(1, 97322.9, '2024-12-22 11:40:02'),
(1, 97221.7, '2024-12-22 11:41:01'),
(1, 97268.5, '2024-12-22 11:42:01'),
(1, 97267.8, '2024-12-22 11:43:01'),
(1, 97206, '2024-12-22 11:44:02'),
(1, 97176, '2024-12-22 11:45:01'),
(1, 97185.5, '2024-12-22 11:46:01'),
(1, 97096.6, '2024-12-22 11:47:02'),
(1, 97102.9, '2024-12-22 11:48:02'),
(1, 97075.1, '2024-12-22 11:49:01'),
(1, 97089.4, '2024-12-22 11:50:01'),
(1, 97100, '2024-12-22 11:51:02'),
(1, 97132.5, '2024-12-22 11:52:02'),
(1, 97116.7, '2024-12-22 11:53:01'),
(1, 97150, '2024-12-22 11:54:01'),
(1, 97094.2, '2024-12-22 11:55:02'),
(1, 97104, '2024-12-22 11:56:02'),
(1, 97082, '2024-12-22 11:57:01'),
(1, 97038.4, '2024-12-22 11:58:01'),
(1, 97015.1, '2024-12-22 11:59:02'),
(1, 97001.3, '2024-12-22 12:00:02'),
(1, 97014.3, '2024-12-22 12:01:01'),
(1, 96988, '2024-12-22 12:02:02'),
(1, 97040.1, '2024-12-22 12:03:01'),
(1, 97042.2, '2024-12-22 12:04:01'),
(1, 97036, '2024-12-22 12:05:01'),
(1, 97078.6, '2024-12-22 12:06:01'),
(1, 97088.3, '2024-12-22 12:07:01'),
(1, 97108, '2024-12-22 12:08:02'),
(1, 97134.4, '2024-12-22 12:09:01'),
(1, 97128, '2024-12-22 12:10:01'),
(1, 97108, '2024-12-22 12:11:01'),
(1, 97089.2, '2024-12-22 12:12:02'),
(1, 97116, '2024-12-22 12:13:02'),
(1, 97177.2, '2024-12-22 12:14:01'),
(1, 97204, '2024-12-22 12:15:01'),
(1, 97164, '2024-12-22 12:16:02'),
(1, 97110.5, '2024-12-22 12:17:01'),
(1, 97064.4, '2024-12-22 12:18:01'),
(1, 97107.2, '2024-12-22 12:19:02'),
(1, 97093.7, '2024-12-22 12:20:02'),
(1, 97142.9, '2024-12-22 12:21:01'),
(1, 97178, '2024-12-22 12:22:01'),
(1, 97200, '2024-12-22 12:23:02'),
(1, 97150, '2024-12-22 12:24:02'),
(1, 97176.9, '2024-12-22 12:25:01'),
(1, 97194.4, '2024-12-22 12:26:01'),
(1, 97221.6, '2024-12-22 12:27:02'),
(1, 97308.4, '2024-12-22 12:28:02'),
(1, 97309.8, '2024-12-22 12:29:01'),
(1, 97258.3, '2024-12-22 12:30:01'),
(1, 97235, '2024-12-22 12:31:01'),
(1, 97216, '2024-12-22 12:32:01'),
(1, 97216.4, '2024-12-22 12:33:01'),
(1, 97233.6, '2024-12-22 12:34:02'),
(1, 97219.4, '2024-12-22 12:35:01'),
(1, 97174, '2024-12-22 12:36:01'),
(1, 97170.3, '2024-12-22 12:37:01'),
(1, 97220, '2024-12-22 12:38:02'),
(1, 97223.5, '2024-12-22 12:39:02'),
(1, 97320, '2024-12-22 12:40:01'),
(1, 97334.2, '2024-12-22 12:41:01'),
(1, 97254.5, '2024-12-22 12:42:02'),
(1, 97245.3, '2024-12-22 12:43:02'),
(1, 97270.7, '2024-12-22 12:44:01'),
(1, 97280, '2024-12-22 12:45:01'),
(1, 97256.4, '2024-12-22 12:46:01'),
(1, 97202.9, '2024-12-22 12:47:02'),
(1, 97198.2, '2024-12-22 12:48:01'),
(1, 97187.4, '2024-12-22 12:49:01'),
(1, 97187.7, '2024-12-22 12:50:01'),
(1, 97218.5, '2024-12-22 12:51:02'),
(1, 97174.7, '2024-12-22 12:52:01'),
(1, 97165.3, '2024-12-22 12:53:01'),
(1, 97159.9, '2024-12-22 12:54:01'),
(1, 97192.8, '2024-12-22 12:55:02'),
(1, 97188.1, '2024-12-22 12:56:02'),
(1, 97170.6, '2024-12-22 12:57:01'),
(1, 97164, '2024-12-22 12:58:01'),
(1, 97142.9, '2024-12-22 12:59:02'),
(1, 97101.3, '2024-12-22 13:00:02'),
(1, 97120, '2024-12-22 13:01:01'),
(1, 97138.4, '2024-12-22 13:02:01'),
(1, 97105.4, '2024-12-22 13:03:02'),
(1, 97140, '2024-12-22 13:04:02'),
(1, 97092, '2024-12-22 13:05:01'),
(1, 97113.4, '2024-12-22 13:06:01'),
(1, 97048, '2024-12-22 13:07:02'),
(1, 96980, '2024-12-22 13:08:02'),
(1, 96996.6, '2024-12-22 13:09:01'),
(1, 97011.3, '2024-12-22 13:10:01'),
(1, 96900.4, '2024-12-22 13:11:02'),
(1, 96861.1, '2024-12-22 13:12:02'),
(1, 96875.4, '2024-12-22 13:13:01'),
(1, 96854.1, '2024-12-22 13:14:01'),
(1, 96936.4, '2024-12-22 13:15:02'),
(1, 96924, '2024-12-22 13:16:02'),
(1, 96982.3, '2024-12-22 13:17:01'),
(1, 97003.2, '2024-12-22 13:18:01'),
(1, 96944, '2024-12-22 13:19:02'),
(1, 96933.8, '2024-12-22 13:20:02'),
(1, 96967.8, '2024-12-22 13:21:01'),
(1, 97055.5, '2024-12-22 13:22:01'),
(1, 97024.7, '2024-12-22 13:23:02'),
(1, 97048, '2024-12-22 13:24:02'),
(1, 97100.7, '2024-12-22 13:25:01'),
(1, 97064.2, '2024-12-22 13:26:01'),
(1, 97071, '2024-12-22 13:27:02'),
(1, 97064.1, '2024-12-22 13:28:02'),
(1, 97109.2, '2024-12-22 13:29:01'),
(1, 97129.8, '2024-12-22 13:30:01'),
(1, 97188.7, '2024-12-22 13:31:01'),
(1, 97214.7, '2024-12-22 13:32:02'),
(1, 97280, '2024-12-22 13:33:02'),
(1, 97270.5, '2024-12-22 13:34:01'),
(1, 97243.9, '2024-12-22 13:35:01'),
(1, 97212.4, '2024-12-22 13:36:01'),
(1, 97227.2, '2024-12-22 13:37:02'),
(1, 97227.1, '2024-12-22 13:38:01'),
(1, 97218.2, '2024-12-22 13:39:01'),
(1, 97181.9, '2024-12-22 13:40:01'),
(1, 97153.2, '2024-12-22 13:41:02'),
(1, 97123, '2024-12-22 13:42:01'),
(1, 97126.6, '2024-12-22 13:43:01'),
(1, 97171.4, '2024-12-22 13:44:01'),
(1, 97159, '2024-12-22 13:45:02'),
(1, 97171.5, '2024-12-22 13:46:01'),
(1, 97125.3, '2024-12-22 13:47:02'),
(1, 97116.6, '2024-12-22 13:48:01'),
(1, 97103.4, '2024-12-22 13:49:02'),
(1, 97112.6, '2024-12-22 13:50:01'),
(1, 97105.5, '2024-12-22 13:51:01'),
(1, 97117.8, '2024-12-22 13:52:01'),
(1, 97060, '2024-12-22 13:53:02'),
(1, 97023, '2024-12-22 13:54:01'),
(1, 97018.9, '2024-12-22 13:55:01'),
(1, 97014.4, '2024-12-22 13:56:02'),
(1, 97000, '2024-12-22 13:57:02'),
(1, 97045.9, '2024-12-22 13:58:01'),
(1, 97044.9, '2024-12-22 13:59:01'),
(1, 97004, '2024-12-22 14:00:02'),
(1, 97020, '2024-12-22 14:01:01'),
(1, 96985.8, '2024-12-22 14:02:01'),
(1, 96955.2, '2024-12-22 14:03:01'),
(1, 96932.2, '2024-12-22 14:04:02'),
(1, 96966.4, '2024-12-22 14:05:01'),
(1, 96956, '2024-12-22 14:06:01'),
(1, 96940, '2024-12-22 14:07:01'),
(1, 96856, '2024-12-22 14:08:02'),
(1, 96850, '2024-12-22 14:09:01'),
(1, 96950, '2024-12-22 14:10:02'),
(1, 97020.8, '2024-12-22 14:11:02'),
(1, 97070.4, '2024-12-22 14:12:01'),
(1, 97054.1, '2024-12-22 14:13:01'),
(1, 97073.1, '2024-12-22 14:14:02'),
(1, 97065.5, '2024-12-22 14:15:02'),
(1, 97060, '2024-12-22 14:16:01'),
(1, 97033, '2024-12-22 14:17:01'),
(1, 97015.9, '2024-12-22 14:18:02'),
(1, 96989.5, '2024-12-22 14:19:02'),
(1, 96984, '2024-12-22 14:20:01'),
(1, 97034.2, '2024-12-22 14:21:01'),
(1, 97079.6, '2024-12-22 14:22:02'),
(1, 97120, '2024-12-22 14:23:02'),
(1, 97158.5, '2024-12-22 14:24:01'),
(1, 97211.5, '2024-12-22 14:25:01'),
(1, 97216.4, '2024-12-22 14:26:01'),
(1, 97220, '2024-12-22 14:27:02'),
(1, 97245.2, '2024-12-22 14:28:01'),
(1, 97245.8, '2024-12-22 14:29:01'),
(1, 97221.4, '2024-12-22 14:30:01'),
(1, 97167.3, '2024-12-22 14:31:02'),
(1, 97145.4, '2024-12-22 14:32:02'),
(1, 97200, '2024-12-22 14:33:01'),
(1, 97228.6, '2024-12-22 14:34:01'),
(1, 97206.5, '2024-12-22 14:35:01'),
(1, 97200, '2024-12-22 14:36:02'),
(1, 97209.8, '2024-12-22 14:37:01'),
(1, 97207.1, '2024-12-22 14:38:01'),
(1, 97191.2, '2024-12-22 14:39:01'),
(1, 97152.7, '2024-12-22 14:40:02'),
(1, 97167.7, '2024-12-22 14:41:01'),
(1, 97172.7, '2024-12-22 14:42:01'),
(1, 97183.1, '2024-12-22 14:43:01'),
(1, 97214, '2024-12-22 14:44:02'),
(1, 97152.2, '2024-12-22 14:45:02'),
(1, 97100.1, '2024-12-22 14:46:01'),
(1, 97059.3, '2024-12-22 14:47:01'),
(1, 97057.2, '2024-12-22 14:48:02'),
(1, 97014.6, '2024-12-22 14:49:01'),
(1, 96972, '2024-12-22 14:50:01'),
(1, 96908.5, '2024-12-22 14:51:02'),
(1, 96861.5, '2024-12-22 14:52:02'),
(1, 96856, '2024-12-22 14:53:01'),
(1, 96924.2, '2024-12-22 14:54:01'),
(1, 96960.5, '2024-12-22 14:55:02'),
(1, 96921.7, '2024-12-22 14:56:02'),
(1, 96990, '2024-12-22 14:57:01'),
(1, 96982.3, '2024-12-22 14:58:01'),
(1, 96977.5, '2024-12-22 14:59:02'),
(1, 96976, '2024-12-22 15:00:02'),
(1, 96975.7, '2024-12-22 15:01:02'),
(1, 97035.8, '2024-12-22 15:02:01'),
(1, 97012.3, '2024-12-22 15:03:01'),
(1, 97006.8, '2024-12-22 15:04:01'),
(1, 96926.5, '2024-12-22 15:05:02'),
(1, 96791.6, '2024-12-22 15:06:01'),
(1, 96768.4, '2024-12-22 15:07:01'),
(1, 96737.7, '2024-12-22 15:08:02'),
(1, 96656.9, '2024-12-22 15:09:02'),
(1, 96709.2, '2024-12-22 15:10:01'),
(1, 96639.9, '2024-12-22 15:11:01'),
(1, 96704.3, '2024-12-22 15:12:02'),
(1, 96635.7, '2024-12-22 15:13:02'),
(1, 96715.7, '2024-12-22 15:14:01'),
(1, 96691.1, '2024-12-22 15:15:01'),
(1, 96614.9, '2024-12-22 15:16:01'),
(1, 96596.3, '2024-12-22 15:17:01'),
(1, 96642, '2024-12-22 15:18:02'),
(1, 96599.6, '2024-12-22 15:19:02'),
(1, 96526.3, '2024-12-22 15:20:01'),
(1, 96334, '2024-12-22 15:21:01'),
(1, 96244.3, '2024-12-22 15:22:02'),
(1, 96151.9, '2024-12-22 15:23:02'),
(1, 96011.1, '2024-12-22 15:24:01'),
(1, 96107.9, '2024-12-22 15:25:01'),
(1, 96082.3, '2024-12-22 15:26:01'),
(1, 96021.1, '2024-12-22 15:27:02'),
(1, 95838.2, '2024-12-22 15:28:02'),
(1, 95781, '2024-12-22 15:29:01'),
(1, 95848, '2024-12-22 15:30:01'),
(1, 95669.5, '2024-12-22 15:31:01'),
(1, 95926.1, '2024-12-22 15:32:02'),
(1, 95751.1, '2024-12-22 15:33:01'),
(1, 95756.6, '2024-12-22 15:34:01'),
(1, 95704, '2024-12-22 15:35:01'),
(1, 95716.9, '2024-12-22 15:36:02'),
(1, 95659.7, '2024-12-22 15:37:02'),
(1, 95714, '2024-12-22 15:38:01'),
(1, 95920.1, '2024-12-22 15:39:01'),
(1, 95755.1, '2024-12-22 15:40:01'),
(1, 95773.5, '2024-12-22 15:41:02'),
(1, 95832, '2024-12-22 15:42:02'),
(1, 95793.9, '2024-12-22 15:43:01'),
(1, 95834.9, '2024-12-22 15:44:01'),
(1, 95822.8, '2024-12-22 15:45:01'),
(1, 95847.5, '2024-12-22 15:46:01'),
(1, 95874.7, '2024-12-22 15:47:01'),
(1, 96015.4, '2024-12-22 15:48:02'),
(1, 96090.5, '2024-12-22 15:49:02'),
(1, 96013.9, '2024-12-22 15:50:01'),
(1, 95684.4, '2024-12-22 15:51:01'),
(1, 95755.6, '2024-12-22 15:52:01'),
(1, 95684.9, '2024-12-22 15:53:02'),
(1, 95630.6, '2024-12-22 15:54:02'),
(1, 95567.9, '2024-12-22 15:55:01'),
(1, 95508.4, '2024-12-22 15:56:02'),
(1, 95541.7, '2024-12-22 15:57:02'),
(1, 95453.4, '2024-12-22 15:58:01'),
(1, 95467.2, '2024-12-22 15:59:01'),
(1, 95363.4, '2024-12-22 16:00:02'),
(1, 95434.5, '2024-12-22 16:01:01'),
(1, 95482.7, '2024-12-22 16:02:01'),
(1, 95496, '2024-12-22 16:03:02'),
(1, 95192, '2024-12-22 16:04:01'),
(1, 95396, '2024-12-22 16:05:01'),
(1, 95536, '2024-12-22 16:06:01'),
(1, 95488, '2024-12-22 16:07:02'),
(1, 95612.1, '2024-12-22 16:08:01'),
(1, 95450.1, '2024-12-22 16:09:01'),
(1, 95488, '2024-12-22 16:10:01'),
(1, 95463, '2024-12-22 16:11:01'),
(1, 95517.5, '2024-12-22 16:12:02'),
(1, 95585.7, '2024-12-22 16:13:01'),
(1, 95596, '2024-12-22 16:14:01'),
(1, 95540.8, '2024-12-22 16:15:01'),
(1, 95593, '2024-12-22 16:16:01'),
(1, 95585.3, '2024-12-22 16:17:01'),
(1, 95474.4, '2024-12-22 16:18:01'),
(1, 95275.3, '2024-12-22 16:19:02'),
(1, 95285.7, '2024-12-22 16:20:02'),
(1, 95432.1, '2024-12-22 16:21:01'),
(1, 95371.6, '2024-12-22 16:22:01'),
(1, 95414.8, '2024-12-22 16:23:02'),
(1, 95421.5, '2024-12-22 16:24:02'),
(1, 95426.1, '2024-12-22 16:25:01'),
(1, 95428.1, '2024-12-22 16:26:01'),
(1, 95513.6, '2024-12-22 16:27:02'),
(1, 95493.6, '2024-12-22 16:28:02'),
(1, 95410.2, '2024-12-22 16:29:01'),
(1, 95348.3, '2024-12-22 16:30:01'),
(1, 95339.7, '2024-12-22 16:31:01'),
(1, 95300, '2024-12-22 16:32:01'),
(1, 95438.5, '2024-12-22 16:33:02'),
(1, 95464.9, '2024-12-22 16:34:01'),
(1, 95499.6, '2024-12-22 16:35:01'),
(1, 95440.1, '2024-12-22 16:36:01'),
(1, 95368, '2024-12-22 16:37:02'),
(1, 95404, '2024-12-22 16:38:01'),
(1, 95362.4, '2024-12-22 16:39:01'),
(1, 95322, '2024-12-22 16:40:01'),
(1, 95374, '2024-12-22 16:41:02'),
(1, 95432, '2024-12-22 16:42:01'),
(1, 95390.4, '2024-12-22 16:43:01'),
(1, 95453.6, '2024-12-22 16:44:01'),
(1, 95452, '2024-12-22 16:45:02'),
(1, 95472.7, '2024-12-22 16:46:01'),
(1, 95425.7, '2024-12-22 16:47:01'),
(1, 95361, '2024-12-22 16:48:02'),
(1, 95300.7, '2024-12-22 16:49:01'),
(1, 95195.7, '2024-12-22 16:50:01'),
(1, 95210.9, '2024-12-22 16:51:01'),
(1, 95175.4, '2024-12-22 16:52:02'),
(1, 95161.7, '2024-12-22 16:53:02'),
(1, 95202.5, '2024-12-22 16:54:01'),
(1, 95300, '2024-12-22 16:55:01'),
(1, 95406.2, '2024-12-22 16:56:02'),
(1, 95420.8, '2024-12-22 16:57:01'),
(1, 95372, '2024-12-22 16:58:01'),
(1, 95401.6, '2024-12-22 16:59:01'),
(1, 95377.7, '2024-12-22 17:00:02'),
(1, 95304.1, '2024-12-22 17:01:01'),
(1, 95283.7, '2024-12-22 17:02:01'),
(1, 95316, '2024-12-22 17:03:02'),
(1, 95396.9, '2024-12-22 17:04:01'),
(1, 95430.6, '2024-12-22 17:05:01'),
(1, 95418.8, '2024-12-22 17:06:01'),
(1, 95407, '2024-12-22 17:07:02'),
(1, 95471.7, '2024-12-22 17:08:02'),
(1, 95517.8, '2024-12-22 17:09:01');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(1, 95362.8, '2024-12-22 17:10:01'),
(1, 95385.5, '2024-12-22 17:11:02'),
(1, 95424, '2024-12-22 17:12:02'),
(1, 95465.2, '2024-12-22 17:13:01'),
(1, 95472, '2024-12-22 17:14:01'),
(1, 95485.6, '2024-12-22 17:15:02'),
(1, 95435.6, '2024-12-22 17:16:01'),
(1, 95439.9, '2024-12-22 17:17:02'),
(1, 95565.1, '2024-12-22 17:18:02'),
(1, 95630.8, '2024-12-22 17:19:01'),
(1, 95585.4, '2024-12-22 17:20:01'),
(1, 95756.6, '2024-12-22 17:21:02'),
(1, 95680, '2024-12-22 17:22:02'),
(1, 95700, '2024-12-22 17:23:01'),
(1, 95671, '2024-12-22 17:24:01'),
(1, 95633.7, '2024-12-22 17:25:01'),
(1, 95529.8, '2024-12-22 17:26:02'),
(1, 95629.1, '2024-12-22 17:27:01'),
(1, 95658.5, '2024-12-22 17:28:01'),
(1, 95724, '2024-12-22 17:29:01'),
(1, 95668.6, '2024-12-22 17:30:02'),
(1, 95704.5, '2024-12-22 17:31:02'),
(1, 95777.8, '2024-12-22 17:32:02'),
(1, 95785.2, '2024-12-22 17:33:01'),
(1, 95732, '2024-12-22 17:34:01'),
(1, 95747.9, '2024-12-22 17:35:02'),
(1, 95801.5, '2024-12-22 17:36:02'),
(1, 95854.5, '2024-12-22 17:37:01'),
(1, 95849.2, '2024-12-22 17:38:01'),
(1, 95821.7, '2024-12-22 17:39:02'),
(1, 95712, '2024-12-22 17:40:02'),
(1, 95702.9, '2024-12-22 17:41:01'),
(1, 95716.9, '2024-12-22 17:42:01'),
(1, 95653.3, '2024-12-22 17:43:02'),
(1, 95651.7, '2024-12-22 17:44:02'),
(1, 95569.3, '2024-12-22 17:45:01'),
(1, 95510.5, '2024-12-22 17:46:02'),
(1, 95555, '2024-12-22 17:47:01'),
(1, 95528.2, '2024-12-22 17:48:01'),
(1, 95604.6, '2024-12-22 17:49:01'),
(1, 95580.8, '2024-12-22 17:50:02'),
(1, 95638, '2024-12-22 17:51:02'),
(1, 95679.1, '2024-12-22 17:52:01'),
(1, 95725.8, '2024-12-22 17:53:01'),
(1, 95712.3, '2024-12-22 17:54:02'),
(1, 95677.8, '2024-12-22 17:55:02'),
(1, 95716.9, '2024-12-22 17:56:01'),
(1, 95689.5, '2024-12-22 17:57:01'),
(1, 95646.7, '2024-12-22 17:58:02'),
(1, 95740, '2024-12-22 17:59:02'),
(1, 95715.1, '2024-12-22 18:00:02'),
(1, 95691.4, '2024-12-22 18:01:02'),
(1, 95606.5, '2024-12-22 18:02:02'),
(1, 95692, '2024-12-22 18:03:01'),
(1, 95720.4, '2024-12-22 18:04:01'),
(1, 95742.4, '2024-12-22 18:05:02'),
(1, 95685.5, '2024-12-22 18:06:02'),
(1, 95760, '2024-12-22 18:07:01'),
(1, 95830.1, '2024-12-22 18:08:01'),
(1, 95829, '2024-12-22 18:09:02'),
(1, 95768.5, '2024-12-22 18:10:02'),
(1, 95750.2, '2024-12-22 18:11:02'),
(1, 95735.3, '2024-12-22 18:12:01'),
(1, 95761.2, '2024-12-22 18:13:01'),
(1, 95780, '2024-12-22 18:14:01'),
(1, 95680.1, '2024-12-22 18:15:02'),
(1, 95637, '2024-12-22 18:16:01'),
(1, 95708.8, '2024-12-22 18:17:01'),
(1, 95696.5, '2024-12-22 18:18:02'),
(1, 95720, '2024-12-22 18:19:01'),
(1, 95704, '2024-12-22 18:20:01'),
(1, 95712, '2024-12-22 18:21:01'),
(1, 95733, '2024-12-22 18:22:02'),
(1, 95716.9, '2024-12-22 18:23:01'),
(1, 95740, '2024-12-22 18:24:01'),
(1, 95667.5, '2024-12-22 18:25:01'),
(1, 95579.3, '2024-12-22 18:26:02'),
(1, 95457.6, '2024-12-22 18:27:01'),
(1, 95494, '2024-12-22 18:28:01'),
(1, 95499.6, '2024-12-22 18:29:01'),
(1, 95543.3, '2024-12-22 18:30:02'),
(1, 95577.5, '2024-12-22 18:31:01'),
(1, 95676, '2024-12-22 18:32:01'),
(1, 95754, '2024-12-22 18:33:02'),
(1, 95780, '2024-12-22 18:34:02'),
(1, 95717.1, '2024-12-22 18:35:01'),
(1, 95747.3, '2024-12-22 18:36:01'),
(1, 95739, '2024-12-22 18:37:02'),
(1, 95772.4, '2024-12-22 18:38:02'),
(1, 95730.7, '2024-12-22 18:39:01'),
(1, 95746, '2024-12-22 18:40:01'),
(1, 95700, '2024-12-22 18:41:02'),
(1, 95752.2, '2024-12-22 18:42:02'),
(1, 95722, '2024-12-22 18:43:01'),
(1, 95725.2, '2024-12-22 18:44:01'),
(1, 95719.8, '2024-12-22 18:45:02'),
(1, 95712.5, '2024-12-22 18:46:01'),
(1, 95728.1, '2024-12-22 18:47:01'),
(1, 95742, '2024-12-22 18:48:02'),
(1, 95778.4, '2024-12-22 18:49:02'),
(1, 95615.9, '2024-12-22 18:50:01'),
(1, 95616.4, '2024-12-22 18:51:01'),
(1, 95656.7, '2024-12-22 18:52:01'),
(1, 95666.6, '2024-12-22 18:53:02'),
(1, 95664, '2024-12-22 18:54:01'),
(1, 95588, '2024-12-22 18:55:01'),
(1, 95660, '2024-12-22 18:56:01'),
(1, 95568.3, '2024-12-22 18:57:02'),
(1, 95567.9, '2024-12-22 18:58:02'),
(1, 95588, '2024-12-22 18:59:01'),
(1, 95612.2, '2024-12-22 19:00:01'),
(1, 95649.5, '2024-12-22 19:01:01'),
(1, 95724.3, '2024-12-22 19:02:02'),
(1, 95745.2, '2024-12-22 19:03:02'),
(1, 95800, '2024-12-22 19:04:01'),
(1, 95961.3, '2024-12-22 19:05:01'),
(1, 95932.8, '2024-12-22 19:06:01'),
(1, 95918, '2024-12-22 19:07:02'),
(1, 95961.8, '2024-12-22 19:08:01'),
(1, 95931.5, '2024-12-22 19:09:01'),
(1, 95796, '2024-12-22 19:10:01'),
(1, 95715.9, '2024-12-22 19:11:02'),
(1, 95551, '2024-12-22 19:12:01'),
(1, 95390.6, '2024-12-22 19:13:01'),
(1, 95460, '2024-12-22 19:14:01'),
(1, 95442.1, '2024-12-22 19:15:02'),
(1, 95525.5, '2024-12-22 19:16:01'),
(1, 95631.1, '2024-12-22 19:17:01'),
(1, 95624.1, '2024-12-22 19:18:02'),
(1, 95604, '2024-12-22 19:19:01'),
(1, 95596, '2024-12-22 19:20:01'),
(1, 95611.4, '2024-12-22 19:21:01'),
(1, 95651.2, '2024-12-22 19:22:02'),
(1, 95664, '2024-12-22 19:23:01'),
(1, 95709.5, '2024-12-22 19:24:01'),
(1, 95735.2, '2024-12-22 19:25:01'),
(1, 95820.8, '2024-12-22 19:26:02'),
(1, 95964, '2024-12-22 19:27:02'),
(1, 95919.5, '2024-12-22 19:28:01'),
(1, 96087.1, '2024-12-22 19:29:01'),
(1, 96196.6, '2024-12-22 19:30:02'),
(1, 96272.4, '2024-12-22 19:31:01'),
(1, 96159.8, '2024-12-22 19:32:02'),
(1, 96316.4, '2024-12-22 19:33:02'),
(1, 96400, '2024-12-22 19:34:01'),
(1, 96279.4, '2024-12-22 19:35:01'),
(1, 96260.9, '2024-12-22 19:36:02'),
(1, 96151.1, '2024-12-22 19:37:01'),
(1, 96128.4, '2024-12-22 19:38:01'),
(1, 96080, '2024-12-22 19:39:01'),
(1, 96143.7, '2024-12-22 19:40:01'),
(1, 96147.8, '2024-12-22 19:41:02'),
(1, 96119, '2024-12-22 19:42:01'),
(1, 96168.7, '2024-12-22 19:43:01'),
(1, 96177.9, '2024-12-22 19:44:01'),
(1, 96124.5, '2024-12-22 19:45:01'),
(1, 96065.2, '2024-12-22 19:46:01'),
(1, 95995.6, '2024-12-22 19:47:01'),
(1, 95989.1, '2024-12-22 19:48:02'),
(1, 95940, '2024-12-22 19:49:01'),
(1, 95967.2, '2024-12-22 19:50:01'),
(1, 95920, '2024-12-22 19:51:02'),
(1, 96020, '2024-12-22 19:52:01'),
(1, 95989.9, '2024-12-22 19:53:02'),
(1, 95976, '2024-12-22 19:54:01'),
(1, 96005.5, '2024-12-22 19:55:01'),
(1, 96045.6, '2024-12-22 19:56:01'),
(1, 96042.5, '2024-12-22 19:57:02'),
(1, 96048.2, '2024-12-22 19:58:01'),
(1, 95970.9, '2024-12-22 19:59:01'),
(1, 95958.1, '2024-12-22 20:00:01'),
(1, 95956, '2024-12-22 20:01:01'),
(1, 96008, '2024-12-22 20:02:02'),
(1, 95968.2, '2024-12-22 20:03:01'),
(1, 95956.4, '2024-12-22 20:04:01'),
(1, 96004, '2024-12-22 20:05:01'),
(1, 96044, '2024-12-22 20:06:01'),
(1, 96147.1, '2024-12-22 20:07:02'),
(1, 96069.3, '2024-12-22 20:08:01'),
(1, 96040, '2024-12-22 20:09:01'),
(1, 96104.5, '2024-12-22 20:10:01'),
(1, 96076, '2024-12-22 20:11:02'),
(1, 95956, '2024-12-22 20:12:01'),
(1, 95826.4, '2024-12-22 20:13:02'),
(1, 95714.5, '2024-12-22 20:14:01'),
(1, 95832.8, '2024-12-22 20:15:01'),
(1, 95757.3, '2024-12-22 20:16:01'),
(1, 95923.9, '2024-12-22 20:17:02'),
(1, 95927.9, '2024-12-22 20:18:01'),
(1, 95924.1, '2024-12-22 20:19:01'),
(1, 95908.6, '2024-12-22 20:20:02'),
(1, 95824, '2024-12-22 20:21:01'),
(1, 95757.6, '2024-12-22 20:22:01'),
(1, 95736, '2024-12-22 20:23:01'),
(1, 95664, '2024-12-22 20:24:01'),
(1, 95700, '2024-12-22 20:25:02'),
(1, 95730.5, '2024-12-22 20:26:01'),
(1, 95728, '2024-12-22 20:27:01'),
(1, 95729.8, '2024-12-22 20:28:02'),
(1, 95716.2, '2024-12-22 20:29:01'),
(1, 95698.2, '2024-12-22 20:30:02'),
(1, 95670.7, '2024-12-22 20:31:02'),
(1, 95713.3, '2024-12-22 20:32:01'),
(1, 95562.2, '2024-12-22 20:33:02'),
(1, 95550.6, '2024-12-22 20:34:01'),
(1, 95571.1, '2024-12-22 20:35:01'),
(1, 95631, '2024-12-22 20:36:02'),
(1, 95600, '2024-12-22 20:37:02'),
(1, 95612.5, '2024-12-22 20:38:01'),
(1, 95588, '2024-12-22 20:39:02'),
(1, 95496, '2024-12-22 20:40:01'),
(1, 95356, '2024-12-22 20:41:01'),
(1, 95308.6, '2024-12-22 20:42:02'),
(1, 95322, '2024-12-22 20:43:01'),
(1, 95378.5, '2024-12-22 20:44:01'),
(1, 95284.5, '2024-12-22 20:45:02'),
(1, 95280.3, '2024-12-22 20:46:01'),
(1, 95296, '2024-12-22 20:47:02'),
(1, 95326.7, '2024-12-22 20:48:01'),
(1, 95194.3, '2024-12-22 20:49:01'),
(1, 95171.1, '2024-12-22 20:50:01'),
(1, 95168, '2024-12-22 20:51:01'),
(1, 95132, '2024-12-22 20:52:02'),
(1, 95021, '2024-12-22 20:53:01'),
(1, 94880, '2024-12-22 20:54:01'),
(1, 94910.9, '2024-12-22 20:55:02'),
(1, 94848, '2024-12-22 20:56:01'),
(1, 94819.3, '2024-12-22 20:57:01'),
(1, 94741.2, '2024-12-22 20:58:01'),
(1, 94707.4, '2024-12-22 20:59:01'),
(1, 94836.9, '2024-12-22 21:00:02'),
(1, 94804, '2024-12-22 21:01:01'),
(1, 94750.3, '2024-12-22 21:02:02'),
(1, 94718.1, '2024-12-22 21:03:01'),
(1, 94697.3, '2024-12-22 21:04:02'),
(1, 94647.6, '2024-12-22 21:05:01'),
(1, 94653.6, '2024-12-22 21:06:01'),
(1, 94559.2, '2024-12-22 21:07:02'),
(1, 94521, '2024-12-22 21:08:01'),
(1, 94584.5, '2024-12-22 21:09:01'),
(1, 94452, '2024-12-22 21:10:02'),
(1, 94450.4, '2024-12-22 21:11:02'),
(1, 94555.8, '2024-12-22 21:12:01'),
(1, 94608.3, '2024-12-22 21:13:02'),
(1, 94589.3, '2024-12-22 21:14:01'),
(1, 94568, '2024-12-22 21:15:01'),
(1, 94485.7, '2024-12-22 21:16:02'),
(1, 94590.5, '2024-12-22 21:17:01'),
(1, 94646.2, '2024-12-22 21:18:01'),
(1, 94648, '2024-12-22 21:19:02'),
(1, 94584.8, '2024-12-22 21:20:01'),
(1, 94617.1, '2024-12-22 21:21:02'),
(1, 94728.5, '2024-12-22 21:22:01'),
(1, 94800, '2024-12-22 21:23:01'),
(1, 94865.7, '2024-12-22 21:24:02'),
(1, 94936.3, '2024-12-22 21:25:01'),
(1, 94944.6, '2024-12-22 21:26:01'),
(1, 94863.5, '2024-12-22 21:27:02'),
(1, 94940.1, '2024-12-22 21:28:01'),
(1, 95103.9, '2024-12-22 21:29:01'),
(1, 95000, '2024-12-22 21:30:02'),
(1, 94956, '2024-12-22 21:31:01'),
(1, 95055, '2024-12-22 21:32:01'),
(1, 95106.7, '2024-12-22 21:33:02'),
(1, 95160.5, '2024-12-22 21:34:01'),
(1, 95141.7, '2024-12-22 21:35:01'),
(1, 95152, '2024-12-22 21:36:02'),
(1, 95220, '2024-12-22 21:37:01'),
(1, 95168.7, '2024-12-22 21:38:02'),
(1, 95019.8, '2024-12-22 21:39:01'),
(1, 95082.6, '2024-12-22 21:40:01'),
(1, 95094.5, '2024-12-22 21:41:01'),
(1, 95208.3, '2024-12-22 21:42:02'),
(1, 95292, '2024-12-22 21:43:02'),
(1, 95298.1, '2024-12-22 21:44:01'),
(1, 95250, '2024-12-22 21:45:01'),
(1, 95288.7, '2024-12-22 21:46:01'),
(1, 95343, '2024-12-22 21:47:01'),
(1, 95426.6, '2024-12-22 21:48:02'),
(1, 95420.5, '2024-12-22 21:49:01'),
(1, 95445, '2024-12-22 21:50:01'),
(1, 95439.6, '2024-12-22 21:51:02'),
(1, 95396.1, '2024-12-22 21:52:01'),
(1, 95520, '2024-12-22 21:53:01'),
(1, 95503.8, '2024-12-22 21:54:01'),
(1, 95508, '2024-12-22 21:55:02'),
(1, 95467.3, '2024-12-22 21:56:02'),
(1, 95511.5, '2024-12-22 21:57:01'),
(1, 95522, '2024-12-22 21:58:01'),
(1, 95523.5, '2024-12-22 21:59:02'),
(1, 95600.6, '2024-12-22 22:00:01'),
(1, 95480.8, '2024-12-22 22:01:02'),
(1, 95536.2, '2024-12-22 22:02:01'),
(1, 95513.5, '2024-12-22 22:03:01'),
(1, 95405.3, '2024-12-22 22:04:02'),
(1, 95407.2, '2024-12-22 22:05:01'),
(1, 95483.5, '2024-12-22 22:06:01'),
(1, 95563.6, '2024-12-22 22:07:02'),
(1, 95646.1, '2024-12-22 22:08:01'),
(1, 95633.4, '2024-12-22 22:09:01'),
(1, 95680.4, '2024-12-22 22:10:02'),
(1, 95695, '2024-12-22 22:11:02'),
(1, 95604.3, '2024-12-22 22:12:01'),
(1, 95552, '2024-12-22 22:13:01'),
(1, 95537.3, '2024-12-22 22:14:01'),
(1, 95519.5, '2024-12-22 22:15:01'),
(1, 95527.6, '2024-12-22 22:16:02'),
(1, 95630.9, '2024-12-22 22:17:01'),
(1, 95673, '2024-12-22 22:18:01'),
(1, 95724.1, '2024-12-22 22:19:02'),
(1, 95556.1, '2024-12-22 22:20:01'),
(1, 95574.5, '2024-12-22 22:21:02'),
(1, 95656.6, '2024-12-22 22:22:01'),
(1, 95667.4, '2024-12-22 22:23:01'),
(1, 95650, '2024-12-22 22:24:02'),
(1, 95635, '2024-12-22 22:25:01'),
(1, 95638.3, '2024-12-22 22:26:01'),
(1, 95546.1, '2024-12-22 22:27:02'),
(1, 95447.3, '2024-12-22 22:28:01'),
(1, 95496, '2024-12-22 22:29:02'),
(1, 95486.5, '2024-12-22 22:30:01'),
(1, 95445.1, '2024-12-22 22:31:02'),
(1, 95495.5, '2024-12-22 22:32:01'),
(1, 95550.1, '2024-12-22 22:33:01'),
(1, 95509.2, '2024-12-22 22:34:02'),
(1, 95428.6, '2024-12-22 22:35:01'),
(1, 95394.4, '2024-12-22 22:36:02'),
(1, 95404.3, '2024-12-22 22:37:01'),
(1, 95453, '2024-12-22 22:38:01'),
(1, 95424, '2024-12-22 22:39:02'),
(1, 95442.2, '2024-12-22 22:40:01'),
(1, 95428.3, '2024-12-22 22:41:01'),
(1, 95433.8, '2024-12-22 22:42:02'),
(1, 95455, '2024-12-22 22:43:01'),
(1, 95452, '2024-12-22 22:44:01'),
(1, 95458.7, '2024-12-22 22:45:02'),
(1, 95477.8, '2024-12-22 22:46:01'),
(1, 95376.4, '2024-12-22 22:47:02'),
(1, 95362.3, '2024-12-22 22:48:01'),
(1, 95164, '2024-12-22 22:49:01'),
(1, 95077.3, '2024-12-22 22:50:02'),
(1, 95194.6, '2024-12-22 22:51:01'),
(1, 95228.8, '2024-12-22 22:52:01'),
(1, 95288.8, '2024-12-22 22:53:02'),
(1, 95357.1, '2024-12-22 22:54:01'),
(1, 95362.9, '2024-12-22 22:55:02'),
(1, 95292.2, '2024-12-22 22:56:01'),
(1, 95212, '2024-12-22 22:57:01'),
(1, 95229.2, '2024-12-22 22:58:02'),
(1, 95182, '2024-12-22 22:59:01'),
(1, 95181.2, '2024-12-22 23:00:01'),
(1, 95142.5, '2024-12-22 23:01:01'),
(1, 94968.8, '2024-12-22 23:02:02'),
(1, 94739.7, '2024-12-22 23:03:01'),
(1, 94967.4, '2024-12-22 23:04:01'),
(1, 94822.4, '2024-12-22 23:05:02'),
(1, 94681.8, '2024-12-22 23:06:01'),
(1, 94531.8, '2024-12-22 23:07:01'),
(1, 94330.2, '2024-12-22 23:08:02'),
(1, 94338.1, '2024-12-22 23:09:01'),
(1, 94281.8, '2024-12-22 23:10:02'),
(1, 94289.4, '2024-12-22 23:11:02'),
(1, 94517.1, '2024-12-22 23:12:01'),
(1, 94675.9, '2024-12-22 23:13:01'),
(1, 94586.6, '2024-12-22 23:14:02'),
(1, 94661, '2024-12-22 23:15:01'),
(1, 95004, '2024-12-22 23:16:02'),
(1, 95099.6, '2024-12-22 23:17:01'),
(1, 95058.4, '2024-12-22 23:18:01'),
(1, 95115.4, '2024-12-22 23:19:01'),
(1, 95098.9, '2024-12-22 23:20:01'),
(1, 94968, '2024-12-22 23:21:02'),
(1, 95043.5, '2024-12-22 23:22:01'),
(1, 95069, '2024-12-22 23:23:01'),
(1, 95157.2, '2024-12-22 23:24:02'),
(1, 95136, '2024-12-22 23:25:01'),
(1, 95008, '2024-12-22 23:26:02'),
(1, 95001.3, '2024-12-22 23:27:01'),
(1, 94900, '2024-12-22 23:28:01'),
(1, 95026, '2024-12-22 23:29:02'),
(1, 94941, '2024-12-22 23:30:01'),
(1, 95093.9, '2024-12-22 23:31:02'),
(1, 95234.9, '2024-12-22 23:32:01'),
(1, 95237.8, '2024-12-22 23:33:01'),
(1, 95199.7, '2024-12-22 23:34:01'),
(1, 95218, '2024-12-22 23:35:02'),
(1, 95163.2, '2024-12-22 23:36:02'),
(1, 95328.8, '2024-12-22 23:37:01'),
(1, 95261.9, '2024-12-22 23:38:01'),
(1, 95315.2, '2024-12-22 23:39:02'),
(1, 95327.9, '2024-12-22 23:40:01'),
(1, 95222, '2024-12-22 23:41:02'),
(1, 95218.8, '2024-12-22 23:42:01'),
(1, 95235, '2024-12-22 23:43:01'),
(1, 95249, '2024-12-22 23:44:02'),
(1, 95166.8, '2024-12-22 23:45:01'),
(1, 95144.6, '2024-12-22 23:46:02'),
(1, 95178.4, '2024-12-22 23:47:01'),
(1, 95249, '2024-12-22 23:48:01'),
(1, 95228.6, '2024-12-22 23:49:02'),
(1, 95250.2, '2024-12-22 23:50:01'),
(1, 95250.2, '2024-12-22 23:51:01'),
(1, 95200.1, '2024-12-22 23:52:02'),
(1, 95229.2, '2024-12-22 23:53:01'),
(1, 95328, '2024-12-22 23:54:01'),
(1, 95415.1, '2024-12-22 23:55:01'),
(1, 95408, '2024-12-22 23:56:01'),
(1, 95395.6, '2024-12-22 23:57:02'),
(1, 95484.9, '2024-12-22 23:58:01'),
(1, 95576, '2024-12-22 23:59:01'),
(1, 95547.4, '2024-12-23 00:00:02'),
(1, 95381.8, '2024-12-23 00:01:01'),
(1, 95427.9, '2024-12-23 00:02:02'),
(1, 95400.5, '2024-12-23 00:03:02'),
(1, 95468, '2024-12-23 00:04:01'),
(1, 95536.2, '2024-12-23 00:05:02'),
(1, 95762.2, '2024-12-23 00:06:01'),
(1, 95738.2, '2024-12-23 00:07:01'),
(1, 95808, '2024-12-23 00:08:02'),
(1, 95724, '2024-12-23 00:09:02'),
(1, 95665.6, '2024-12-23 00:10:01'),
(1, 95540, '2024-12-23 00:11:01'),
(1, 95488, '2024-12-23 00:12:02'),
(1, 95456.8, '2024-12-23 00:13:01'),
(1, 95384.2, '2024-12-23 00:14:01'),
(1, 95392, '2024-12-23 00:15:02'),
(1, 95457.9, '2024-12-23 00:16:02'),
(1, 95439.4, '2024-12-23 00:17:01'),
(1, 95317.2, '2024-12-23 00:18:01'),
(1, 95346.7, '2024-12-23 00:19:02'),
(1, 95293, '2024-12-23 00:20:01'),
(1, 95356.5, '2024-12-23 00:21:01'),
(1, 95260, '2024-12-23 00:22:01'),
(1, 95296.2, '2024-12-23 00:23:01'),
(1, 95365.5, '2024-12-23 00:24:02'),
(1, 95385.5, '2024-12-23 00:25:01'),
(1, 95424.4, '2024-12-23 00:26:01'),
(1, 95408, '2024-12-23 00:27:01'),
(1, 95352.7, '2024-12-23 00:28:02'),
(1, 95398.3, '2024-12-23 00:29:01'),
(1, 95392, '2024-12-23 00:30:02'),
(1, 95394.4, '2024-12-23 00:31:02'),
(1, 95265.9, '2024-12-23 00:32:01'),
(1, 95222.6, '2024-12-23 00:33:01'),
(1, 95272, '2024-12-23 00:34:01'),
(1, 95268, '2024-12-23 00:35:01'),
(1, 95270.4, '2024-12-23 00:36:02'),
(1, 95276, '2024-12-23 00:37:01'),
(1, 95228.3, '2024-12-23 00:38:01'),
(1, 95088, '2024-12-23 00:39:02'),
(1, 95098, '2024-12-23 00:40:01'),
(1, 95072, '2024-12-23 00:41:02'),
(1, 95097.9, '2024-12-23 00:42:01'),
(1, 95106.8, '2024-12-23 00:43:01'),
(1, 95138.1, '2024-12-23 00:44:02'),
(1, 95132, '2024-12-23 00:45:01'),
(1, 95132.2, '2024-12-23 00:46:02'),
(1, 95254.7, '2024-12-23 00:47:01'),
(1, 95240, '2024-12-23 00:48:02'),
(1, 95218.9, '2024-12-23 00:49:01'),
(1, 95310.9, '2024-12-23 00:50:01'),
(1, 95296, '2024-12-23 00:51:02'),
(1, 95247.9, '2024-12-23 00:52:01'),
(1, 95220, '2024-12-23 00:53:01'),
(1, 95157.8, '2024-12-23 00:54:02'),
(1, 95131.8, '2024-12-23 00:55:01'),
(1, 95157.8, '2024-12-23 00:56:02'),
(1, 95173.3, '2024-12-23 00:57:01'),
(1, 95177.2, '2024-12-23 00:58:01'),
(1, 95211.4, '2024-12-23 00:59:02'),
(1, 95186.3, '2024-12-23 01:00:01'),
(1, 95188, '2024-12-23 01:01:01'),
(1, 95200, '2024-12-23 01:02:01'),
(1, 95160, '2024-12-23 01:03:02'),
(1, 95131.9, '2024-12-23 01:04:01'),
(1, 95152.6, '2024-12-23 01:05:01'),
(1, 95327.7, '2024-12-23 01:06:02'),
(1, 95354.9, '2024-12-23 01:07:01'),
(1, 95120, '2024-12-23 01:08:01'),
(1, 95260, '2024-12-23 01:09:02'),
(1, 95068.9, '2024-12-23 01:10:01'),
(1, 95041.2, '2024-12-23 01:11:02'),
(1, 94875.1, '2024-12-23 01:12:01'),
(1, 94933.2, '2024-12-23 01:13:01'),
(1, 95045.5, '2024-12-23 01:14:02'),
(1, 95021.2, '2024-12-23 01:15:01'),
(1, 94949.6, '2024-12-23 01:16:01'),
(1, 94820, '2024-12-23 01:17:01'),
(1, 94840.5, '2024-12-23 01:18:02'),
(1, 94692.3, '2024-12-23 01:19:01'),
(1, 94782.8, '2024-12-23 01:20:02'),
(1, 94856, '2024-12-23 01:21:01'),
(1, 94833.1, '2024-12-23 01:22:01'),
(1, 94831.3, '2024-12-23 01:23:02'),
(1, 94940, '2024-12-23 01:24:01'),
(1, 95024, '2024-12-23 01:25:02'),
(1, 94868, '2024-12-23 01:26:01'),
(1, 94700, '2024-12-23 01:27:02'),
(1, 94652, '2024-12-23 01:28:01'),
(1, 94651.2, '2024-12-23 01:29:01');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(1, 94703.1, '2024-12-23 01:30:02'),
(1, 94709.5, '2024-12-23 01:31:02'),
(1, 94629.5, '2024-12-23 01:32:01'),
(1, 94640, '2024-12-23 01:33:02'),
(1, 94448, '2024-12-23 01:34:01'),
(1, 94520, '2024-12-23 01:35:01'),
(1, 94390.8, '2024-12-23 01:36:02'),
(1, 94493.6, '2024-12-23 01:37:01'),
(1, 94607.3, '2024-12-23 01:38:02'),
(1, 94638, '2024-12-23 01:39:01'),
(1, 94601.4, '2024-12-23 01:40:01'),
(1, 94701, '2024-12-23 01:41:02'),
(1, 94589.9, '2024-12-23 01:42:01'),
(1, 94522.9, '2024-12-23 01:43:02'),
(1, 94569.1, '2024-12-23 01:44:01'),
(1, 94536, '2024-12-23 01:45:01'),
(1, 94680.4, '2024-12-23 01:46:01'),
(1, 94680, '2024-12-23 01:47:01'),
(1, 94766.8, '2024-12-23 01:48:01'),
(1, 94759.8, '2024-12-23 01:49:01'),
(1, 94712, '2024-12-23 01:50:02'),
(1, 94592, '2024-12-23 01:51:01'),
(1, 94424.7, '2024-12-23 01:52:01'),
(1, 94370.9, '2024-12-23 01:53:01'),
(1, 94392, '2024-12-23 01:54:01'),
(1, 94432, '2024-12-23 01:55:02'),
(1, 94385.7, '2024-12-23 01:56:01'),
(1, 94410.5, '2024-12-23 01:57:01'),
(1, 94388, '2024-12-23 01:58:01'),
(1, 94407.8, '2024-12-23 01:59:01'),
(1, 94390.8, '2024-12-23 02:00:02'),
(1, 94379.6, '2024-12-23 02:01:01'),
(1, 94472.2, '2024-12-23 02:02:01'),
(1, 94417.5, '2024-12-23 02:03:02'),
(1, 94368.6, '2024-12-23 02:04:01'),
(1, 94416, '2024-12-23 02:05:01'),
(1, 94550.6, '2024-12-23 02:06:01'),
(1, 94480.1, '2024-12-23 02:07:01'),
(1, 94370.8, '2024-12-23 02:08:02'),
(1, 94272.7, '2024-12-23 02:09:01'),
(1, 94472.1, '2024-12-23 02:10:02'),
(1, 94499.8, '2024-12-23 02:11:01'),
(1, 94300.4, '2024-12-23 02:12:01'),
(1, 94286, '2024-12-23 02:13:01'),
(1, 94256, '2024-12-23 02:14:01'),
(1, 94298, '2024-12-23 02:15:01'),
(1, 94224.5, '2024-12-23 02:16:02'),
(1, 94111, '2024-12-23 02:17:01'),
(1, 93994.4, '2024-12-23 02:18:01'),
(1, 93956.1, '2024-12-23 02:19:02'),
(1, 93920.7, '2024-12-23 02:20:01'),
(1, 93914.3, '2024-12-23 02:21:02'),
(1, 94118.8, '2024-12-23 02:22:02'),
(1, 94082.9, '2024-12-23 02:23:01'),
(1, 94027.7, '2024-12-23 02:24:01'),
(1, 93996.1, '2024-12-23 02:25:02'),
(1, 93953.7, '2024-12-23 02:26:01'),
(1, 93852, '2024-12-23 02:27:02'),
(1, 93896, '2024-12-23 02:28:01'),
(1, 94018.6, '2024-12-23 02:29:01'),
(1, 94288.2, '2024-12-23 02:30:02'),
(1, 94411.6, '2024-12-23 02:31:01'),
(1, 94519.9, '2024-12-23 02:32:01'),
(1, 94599.5, '2024-12-23 02:33:01'),
(1, 94661, '2024-12-23 02:34:01'),
(1, 94596, '2024-12-23 02:35:02'),
(1, 94811.1, '2024-12-23 02:36:01'),
(1, 94917.1, '2024-12-23 02:37:01'),
(1, 94916, '2024-12-23 02:38:01'),
(1, 94908.9, '2024-12-23 02:39:01'),
(1, 95100, '2024-12-23 02:40:02'),
(1, 95056, '2024-12-23 02:41:01'),
(1, 94998.8, '2024-12-23 02:42:02'),
(1, 94915.2, '2024-12-23 02:43:01'),
(1, 94805.1, '2024-12-23 02:44:01'),
(1, 94881.2, '2024-12-23 02:45:02'),
(1, 94908, '2024-12-23 02:46:01'),
(1, 94858.2, '2024-12-23 02:47:02'),
(1, 95000.7, '2024-12-23 02:48:01'),
(1, 94818.2, '2024-12-23 02:49:01'),
(1, 94644.5, '2024-12-23 02:50:01'),
(1, 94745, '2024-12-23 02:51:01'),
(1, 94791.6, '2024-12-23 02:52:02'),
(1, 94776.9, '2024-12-23 02:53:01'),
(1, 94736.4, '2024-12-23 02:54:01'),
(1, 94735.5, '2024-12-23 02:55:01'),
(1, 94709.2, '2024-12-23 02:56:01'),
(1, 94719.3, '2024-12-23 02:57:02'),
(1, 94584.7, '2024-12-23 02:58:01'),
(1, 94392.4, '2024-12-23 02:59:02'),
(1, 94450, '2024-12-23 03:00:01'),
(1, 94402.5, '2024-12-23 03:01:01'),
(1, 94561.7, '2024-12-23 03:02:01'),
(1, 94567.6, '2024-12-23 03:03:01'),
(1, 94608, '2024-12-23 03:04:02'),
(1, 94656.2, '2024-12-23 03:05:01'),
(1, 94606.1, '2024-12-23 03:06:02'),
(1, 94384.3, '2024-12-23 03:07:01'),
(1, 94280.4, '2024-12-23 03:08:01'),
(1, 94291.2, '2024-12-23 03:09:01'),
(1, 94308, '2024-12-23 03:10:01'),
(1, 94184.9, '2024-12-23 03:11:02'),
(1, 94069.3, '2024-12-23 03:12:01'),
(1, 94091.6, '2024-12-23 03:13:02'),
(1, 94232.9, '2024-12-23 03:14:01'),
(1, 94152, '2024-12-23 03:15:01'),
(1, 93943.2, '2024-12-23 03:16:02'),
(1, 93902.2, '2024-12-23 03:17:01'),
(1, 93880.9, '2024-12-23 03:18:02'),
(1, 93959.4, '2024-12-23 03:19:01'),
(1, 93942, '2024-12-23 03:20:01'),
(1, 94012, '2024-12-23 03:21:01'),
(1, 93972, '2024-12-23 03:22:01'),
(1, 93985.1, '2024-12-23 03:23:02'),
(1, 93960, '2024-12-23 03:24:01'),
(1, 93984.9, '2024-12-23 03:25:02'),
(1, 93851, '2024-12-23 03:26:01'),
(1, 93855.7, '2024-12-23 03:27:01'),
(1, 93963, '2024-12-23 03:28:02'),
(1, 93914.5, '2024-12-23 03:29:01'),
(1, 94018.8, '2024-12-23 03:30:02'),
(1, 94121.2, '2024-12-23 03:31:01'),
(1, 94240.9, '2024-12-23 03:32:02'),
(1, 94176.6, '2024-12-23 03:33:01'),
(1, 94066.5, '2024-12-23 03:34:01'),
(1, 93922.9, '2024-12-23 03:35:02'),
(1, 94028, '2024-12-23 03:36:01'),
(1, 93983.1, '2024-12-23 03:37:02'),
(1, 94020, '2024-12-23 03:38:01'),
(1, 94092, '2024-12-23 03:39:01'),
(1, 94292, '2024-12-23 03:40:01'),
(1, 94364, '2024-12-23 03:41:02'),
(1, 94340, '2024-12-23 03:42:02'),
(1, 94388.5, '2024-12-23 03:43:01'),
(1, 94432, '2024-12-23 03:44:02'),
(1, 94436.5, '2024-12-23 03:45:01'),
(1, 94444, '2024-12-23 03:46:02'),
(1, 94530, '2024-12-23 03:47:01'),
(1, 94549.5, '2024-12-23 03:48:01'),
(1, 94428, '2024-12-23 03:49:02'),
(1, 94421.8, '2024-12-23 03:50:01'),
(1, 94418.3, '2024-12-23 03:51:01'),
(1, 94365.4, '2024-12-23 03:52:01'),
(1, 94412, '2024-12-23 03:53:01'),
(1, 94491.2, '2024-12-23 03:54:02'),
(1, 94532.3, '2024-12-23 03:55:01'),
(1, 94659.9, '2024-12-23 03:56:01'),
(1, 94694, '2024-12-23 03:57:01'),
(1, 94757.9, '2024-12-23 03:58:01'),
(1, 94712, '2024-12-23 03:59:02'),
(1, 94724, '2024-12-23 04:00:01'),
(1, 94613.6, '2024-12-23 04:01:02'),
(1, 94661.6, '2024-12-23 04:02:01'),
(1, 94700, '2024-12-23 04:03:02'),
(1, 94755.5, '2024-12-23 04:04:01'),
(1, 94751.9, '2024-12-23 04:05:01'),
(1, 94716, '2024-12-23 04:06:01'),
(1, 94804, '2024-12-23 04:07:02'),
(1, 94940, '2024-12-23 04:08:01'),
(1, 95020, '2024-12-23 04:09:02'),
(1, 94922, '2024-12-23 04:10:01'),
(1, 95020, '2024-12-23 04:11:01'),
(1, 95277, '2024-12-23 04:12:01'),
(1, 95273.5, '2024-12-23 04:13:01'),
(1, 95280, '2024-12-23 04:14:01'),
(1, 95456, '2024-12-23 04:15:01'),
(1, 95562.5, '2024-12-23 04:16:01'),
(1, 95543.1, '2024-12-23 04:17:01'),
(1, 95620.4, '2024-12-23 04:18:02'),
(1, 95646.6, '2024-12-23 04:19:01'),
(1, 95452, '2024-12-23 04:20:02'),
(1, 95358.6, '2024-12-23 04:21:01'),
(1, 95482, '2024-12-23 04:22:01'),
(1, 95584.5, '2024-12-23 04:23:01'),
(1, 95571.3, '2024-12-23 04:24:01'),
(1, 95452, '2024-12-23 04:25:02'),
(1, 95608.5, '2024-12-23 04:26:01'),
(1, 95540, '2024-12-23 04:27:01'),
(1, 95598.5, '2024-12-23 04:28:01'),
(1, 95562, '2024-12-23 04:29:01'),
(1, 95540, '2024-12-23 04:30:02'),
(1, 95455.1, '2024-12-23 04:31:01'),
(1, 95376.1, '2024-12-23 04:32:01'),
(1, 95412.1, '2024-12-23 04:33:02'),
(1, 95416.3, '2024-12-23 04:34:01'),
(1, 95396, '2024-12-23 04:35:02'),
(1, 95388.5, '2024-12-23 04:36:01'),
(1, 95304, '2024-12-23 04:37:01'),
(1, 95450, '2024-12-23 04:38:02'),
(1, 95426, '2024-12-23 04:39:01'),
(1, 95511.5, '2024-12-23 04:40:02'),
(1, 95569, '2024-12-23 04:41:01'),
(1, 95588.2, '2024-12-23 04:42:01'),
(1, 95502.2, '2024-12-23 04:43:01'),
(1, 95544, '2024-12-23 04:44:01'),
(1, 95638.7, '2024-12-23 04:45:02'),
(1, 95620, '2024-12-23 04:46:01'),
(1, 95648.5, '2024-12-23 04:47:01'),
(1, 95635.7, '2024-12-23 04:48:02'),
(1, 95692, '2024-12-23 04:49:01'),
(1, 95688, '2024-12-23 04:50:01'),
(1, 95909.1, '2024-12-23 04:51:01'),
(1, 95860.5, '2024-12-23 04:52:01'),
(1, 95863.9, '2024-12-23 04:53:02'),
(1, 95852, '2024-12-23 04:54:01'),
(1, 95852, '2024-12-23 04:55:02'),
(1, 95886.8, '2024-12-23 04:56:01'),
(1, 95972.4, '2024-12-23 04:57:01'),
(1, 95933, '2024-12-23 04:58:01'),
(1, 96005.8, '2024-12-23 04:59:02'),
(1, 96025.1, '2024-12-23 05:00:01'),
(1, 95949.8, '2024-12-23 05:01:01'),
(1, 95984.1, '2024-12-23 05:02:01'),
(1, 95895.9, '2024-12-23 05:03:02'),
(1, 96000, '2024-12-23 05:04:01'),
(1, 96210, '2024-12-23 05:05:02'),
(1, 96264, '2024-12-23 05:06:02'),
(1, 96386.6, '2024-12-23 05:07:01'),
(1, 96322.5, '2024-12-23 05:08:02'),
(1, 96347, '2024-12-23 05:09:01'),
(1, 96308.1, '2024-12-23 05:10:01'),
(1, 96331.3, '2024-12-23 05:11:01'),
(1, 96385.6, '2024-12-23 05:12:01'),
(1, 96448.6, '2024-12-23 05:13:02'),
(1, 96488, '2024-12-23 05:14:01'),
(1, 96349.9, '2024-12-23 05:15:02'),
(1, 96262.2, '2024-12-23 05:16:02'),
(1, 96239.4, '2024-12-23 05:17:01'),
(1, 96265, '2024-12-23 05:18:02'),
(1, 96310.3, '2024-12-23 05:19:01'),
(1, 96454.9, '2024-12-23 05:20:01'),
(1, 96397.8, '2024-12-23 05:21:02'),
(1, 96296.1, '2024-12-23 05:22:01'),
(1, 96252.6, '2024-12-23 05:23:02'),
(1, 96212.1, '2024-12-23 05:24:01'),
(1, 96164, '2024-12-23 05:25:01'),
(1, 96089.3, '2024-12-23 05:26:02'),
(1, 96161.5, '2024-12-23 05:27:01'),
(1, 96127.2, '2024-12-23 05:28:02'),
(1, 96085.4, '2024-12-23 05:29:01'),
(1, 96090.9, '2024-12-23 05:30:01'),
(1, 96082.8, '2024-12-23 05:31:01'),
(1, 96251.8, '2024-12-23 05:32:02'),
(1, 96156, '2024-12-23 05:33:01'),
(1, 96092.5, '2024-12-23 05:34:02'),
(1, 96087.7, '2024-12-23 05:35:01'),
(1, 96132, '2024-12-23 05:36:01'),
(1, 96124.3, '2024-12-23 05:37:01'),
(1, 96203.8, '2024-12-23 05:38:01'),
(1, 96078.5, '2024-12-23 05:39:02'),
(1, 96005.7, '2024-12-23 05:40:01'),
(1, 95964, '2024-12-23 05:41:01'),
(1, 95921.6, '2024-12-23 05:42:02'),
(1, 95904.1, '2024-12-23 05:43:01'),
(1, 95686.6, '2024-12-23 05:44:01'),
(1, 95689.7, '2024-12-23 05:45:01'),
(1, 95650.4, '2024-12-23 05:46:01'),
(1, 95753.3, '2024-12-23 05:47:02'),
(1, 95854.1, '2024-12-23 05:48:01'),
(1, 95880.6, '2024-12-23 05:49:01'),
(1, 95841.7, '2024-12-23 05:50:01'),
(1, 95794.6, '2024-12-23 05:51:01'),
(1, 95762.9, '2024-12-23 05:52:02'),
(1, 95802.4, '2024-12-23 05:53:01'),
(1, 95818.3, '2024-12-23 05:54:01'),
(1, 95864, '2024-12-23 05:55:02'),
(1, 95864, '2024-12-23 05:56:01'),
(1, 95843.9, '2024-12-23 05:57:02'),
(1, 95837.6, '2024-12-23 05:58:01'),
(1, 95836.6, '2024-12-23 05:59:01'),
(1, 95832, '2024-12-23 06:00:02'),
(1, 95789.9, '2024-12-23 06:01:01'),
(1, 95792.1, '2024-12-23 06:02:01'),
(1, 95894.7, '2024-12-23 06:03:02'),
(1, 95937.8, '2024-12-23 06:04:01'),
(1, 95844.2, '2024-12-23 06:05:02'),
(1, 95880, '2024-12-23 06:06:01'),
(1, 95802, '2024-12-23 06:07:01'),
(1, 95743.6, '2024-12-23 06:08:01'),
(1, 95825.3, '2024-12-23 06:09:01'),
(1, 95741.9, '2024-12-23 06:10:01'),
(1, 95618.6, '2024-12-23 06:11:02'),
(1, 95611.9, '2024-12-23 06:12:01'),
(1, 95625, '2024-12-23 06:13:02'),
(1, 95527.3, '2024-12-23 06:14:01'),
(1, 95544.1, '2024-12-23 06:15:01'),
(1, 95455.2, '2024-12-23 06:16:02'),
(1, 95498.4, '2024-12-23 06:17:01'),
(1, 95460.2, '2024-12-23 06:18:01'),
(1, 95422.3, '2024-12-23 06:19:02'),
(1, 95360.1, '2024-12-23 06:20:01'),
(1, 95622.3, '2024-12-23 06:21:02'),
(1, 95625.9, '2024-12-23 06:22:01'),
(1, 95615.2, '2024-12-23 06:23:01'),
(1, 95653.3, '2024-12-23 06:24:02'),
(1, 95719.7, '2024-12-23 06:25:01'),
(1, 95720.9, '2024-12-23 06:26:01'),
(1, 95754.9, '2024-12-23 06:27:02'),
(1, 95653.3, '2024-12-23 06:28:01'),
(1, 95725.1, '2024-12-23 06:29:01'),
(1, 95713.5, '2024-12-23 06:30:02'),
(1, 95804.8, '2024-12-23 06:31:01'),
(1, 95737.9, '2024-12-23 06:32:02'),
(1, 95798.3, '2024-12-23 06:33:01'),
(1, 95798.7, '2024-12-23 06:34:01'),
(1, 95745.1, '2024-12-23 06:35:02'),
(1, 95615.8, '2024-12-23 06:36:01'),
(1, 95599.4, '2024-12-23 06:37:02'),
(1, 95564, '2024-12-23 06:38:01'),
(1, 95625.8, '2024-12-23 06:39:01'),
(1, 95625.6, '2024-12-23 06:40:02'),
(1, 95645.1, '2024-12-23 06:41:01'),
(1, 95572, '2024-12-23 06:42:02'),
(1, 95633, '2024-12-23 06:43:01'),
(1, 95712, '2024-12-23 06:44:01'),
(1, 95721.6, '2024-12-23 06:45:02'),
(1, 95691.7, '2024-12-23 06:46:01'),
(1, 95675.2, '2024-12-23 06:47:01'),
(1, 95656, '2024-12-23 06:48:01'),
(1, 95667.1, '2024-12-23 06:49:01'),
(1, 95672, '2024-12-23 06:50:02'),
(1, 95723.8, '2024-12-23 06:51:01'),
(1, 95768, '2024-12-23 06:52:01'),
(1, 95765.8, '2024-12-23 06:53:01'),
(1, 95709.4, '2024-12-23 06:54:01'),
(1, 95605.8, '2024-12-23 06:55:02'),
(1, 95633.7, '2024-12-23 06:56:01'),
(1, 95600.3, '2024-12-23 06:57:01'),
(1, 95564.8, '2024-12-23 06:58:01'),
(1, 95572.9, '2024-12-23 06:59:01'),
(1, 95608, '2024-12-23 07:00:02'),
(1, 95589.1, '2024-12-23 07:01:02'),
(1, 95636.4, '2024-12-23 07:02:01'),
(1, 95549.6, '2024-12-23 07:03:02'),
(1, 95554.1, '2024-12-23 07:04:01'),
(1, 95469.5, '2024-12-23 07:05:01'),
(1, 95399.7, '2024-12-23 07:06:02'),
(1, 95335.2, '2024-12-23 07:07:01'),
(1, 95332.1, '2024-12-23 07:08:02'),
(1, 95260, '2024-12-23 07:09:01'),
(1, 95205.6, '2024-12-23 07:10:01'),
(1, 95177, '2024-12-23 07:11:02'),
(1, 95306.6, '2024-12-23 07:12:01'),
(1, 95145.2, '2024-12-23 07:13:02'),
(1, 95104, '2024-12-23 07:14:01'),
(1, 95082.5, '2024-12-23 07:15:01'),
(1, 95172.7, '2024-12-23 07:16:01'),
(1, 95226.5, '2024-12-23 07:17:01'),
(1, 95271.2, '2024-12-23 07:18:02'),
(1, 95282.6, '2024-12-23 07:19:01'),
(1, 95316.9, '2024-12-23 07:20:01'),
(1, 95395.9, '2024-12-23 07:21:02'),
(1, 95462, '2024-12-23 07:22:01'),
(1, 95455.1, '2024-12-23 07:23:02'),
(1, 95487.7, '2024-12-23 07:24:01'),
(1, 95512.6, '2024-12-23 07:25:01'),
(1, 95475, '2024-12-23 07:26:01'),
(1, 95508, '2024-12-23 07:27:01'),
(1, 95465.9, '2024-12-23 07:28:02'),
(1, 95401.5, '2024-12-23 07:29:01'),
(1, 95402.3, '2024-12-23 07:30:02'),
(1, 95402, '2024-12-23 07:31:01'),
(1, 95266.5, '2024-12-23 07:32:01'),
(1, 95248, '2024-12-23 07:33:02'),
(1, 95121.8, '2024-12-23 07:34:01'),
(1, 95087.2, '2024-12-23 07:35:01'),
(1, 95040, '2024-12-23 07:36:01'),
(1, 94903, '2024-12-23 07:37:02'),
(1, 94939.6, '2024-12-23 07:38:01'),
(1, 94832, '2024-12-23 07:39:01'),
(1, 94735.7, '2024-12-23 07:40:01'),
(1, 94818.2, '2024-12-23 07:41:02'),
(1, 94771.4, '2024-12-23 07:42:01'),
(1, 94946.9, '2024-12-23 07:43:02'),
(1, 94991.1, '2024-12-23 07:44:01'),
(1, 94960.6, '2024-12-23 07:45:01'),
(1, 94863.1, '2024-12-23 07:46:02'),
(1, 94978, '2024-12-23 07:47:01'),
(1, 94971.5, '2024-12-23 07:48:01'),
(1, 95011.6, '2024-12-23 07:49:01'),
(1, 94946.3, '2024-12-23 07:50:02'),
(1, 94856, '2024-12-23 07:51:01'),
(1, 94752, '2024-12-23 07:52:02'),
(1, 94792, '2024-12-23 07:53:01'),
(1, 94820, '2024-12-23 07:54:02'),
(1, 94833, '2024-12-23 07:55:01'),
(1, 94840.8, '2024-12-23 07:56:01'),
(1, 94833.7, '2024-12-23 07:57:02'),
(1, 94847, '2024-12-23 07:58:01'),
(1, 94833, '2024-12-23 07:59:02'),
(1, 94824.8, '2024-12-23 08:00:01'),
(1, 94915.4, '2024-12-23 08:01:01'),
(1, 94925.8, '2024-12-23 08:02:01'),
(1, 94996, '2024-12-23 08:03:01'),
(1, 95028.1, '2024-12-23 08:04:02'),
(1, 94918.8, '2024-12-23 08:05:01'),
(1, 94955.9, '2024-12-23 08:06:01'),
(1, 95063.1, '2024-12-23 08:07:01'),
(1, 95183.3, '2024-12-23 08:08:01'),
(1, 95060.6, '2024-12-23 08:09:02'),
(1, 95128, '2024-12-23 08:10:01'),
(1, 95122.6, '2024-12-23 08:11:01'),
(1, 95122.6, '2024-12-23 08:12:01'),
(1, 95091.4, '2024-12-23 08:13:02'),
(1, 95188, '2024-12-23 08:14:01'),
(1, 95211.4, '2024-12-23 08:15:01'),
(1, 95132.7, '2024-12-23 08:16:01'),
(1, 95028, '2024-12-23 08:17:01'),
(1, 94987.1, '2024-12-23 08:18:02'),
(1, 94942.9, '2024-12-23 08:19:01'),
(1, 94876, '2024-12-23 08:20:02'),
(1, 94988, '2024-12-23 08:21:01'),
(1, 95031, '2024-12-23 08:22:01'),
(1, 95036.2, '2024-12-23 08:23:02'),
(1, 95036, '2024-12-23 08:24:01'),
(1, 95088.5, '2024-12-23 08:25:02'),
(1, 95086.2, '2024-12-23 08:26:01'),
(1, 95273.1, '2024-12-23 08:27:01'),
(1, 95331.1, '2024-12-23 08:28:02'),
(1, 95398, '2024-12-23 08:29:01'),
(1, 95376.6, '2024-12-23 08:30:02'),
(1, 95371.5, '2024-12-23 08:31:02'),
(1, 95359.8, '2024-12-23 08:32:01'),
(1, 95278.7, '2024-12-23 08:33:01'),
(1, 95258.5, '2024-12-23 08:34:01'),
(1, 95276, '2024-12-23 08:35:02'),
(1, 95334.3, '2024-12-23 08:36:01'),
(1, 95327.1, '2024-12-23 08:37:02'),
(1, 95276, '2024-12-23 08:38:01'),
(1, 95294.2, '2024-12-23 08:39:01'),
(1, 95333.3, '2024-12-23 08:40:02'),
(1, 95430.4, '2024-12-23 08:41:02'),
(1, 95393.9, '2024-12-23 08:42:01'),
(1, 95426.7, '2024-12-23 08:43:02'),
(1, 95410.5, '2024-12-23 08:44:01'),
(1, 95442.3, '2024-12-23 08:45:01'),
(1, 95501.8, '2024-12-23 08:46:02'),
(1, 95520, '2024-12-23 08:47:01'),
(1, 95579.6, '2024-12-23 08:48:01'),
(1, 95562.9, '2024-12-23 08:49:02'),
(1, 95453.2, '2024-12-23 08:50:01'),
(1, 95391.3, '2024-12-23 08:51:02'),
(1, 95303.6, '2024-12-23 08:52:01'),
(1, 95280, '2024-12-23 08:53:01'),
(1, 95327, '2024-12-23 08:54:02'),
(1, 95380.6, '2024-12-23 08:55:01'),
(1, 95366.4, '2024-12-23 08:56:02'),
(1, 95376.5, '2024-12-23 08:57:01'),
(1, 95389.7, '2024-12-23 08:58:01'),
(1, 95404, '2024-12-23 08:59:02'),
(1, 95404, '2024-12-23 09:00:01'),
(1, 95397.3, '2024-12-23 09:01:01'),
(1, 95348, '2024-12-23 09:02:02'),
(1, 95392, '2024-12-23 09:03:01'),
(1, 95416.2, '2024-12-23 09:04:02'),
(1, 95444, '2024-12-23 09:05:01'),
(1, 95333, '2024-12-23 09:06:01'),
(1, 95235.9, '2024-12-23 09:07:02'),
(1, 95279, '2024-12-23 09:08:01'),
(1, 95361.4, '2024-12-23 09:09:02'),
(1, 95356, '2024-12-23 09:10:01'),
(1, 95333.3, '2024-12-23 09:11:01'),
(1, 95470.9, '2024-12-23 09:12:02'),
(1, 95547.7, '2024-12-23 09:13:01'),
(1, 95485.6, '2024-12-23 09:14:02'),
(1, 95455, '2024-12-23 09:15:01'),
(1, 95390, '2024-12-23 09:16:01'),
(1, 95411.6, '2024-12-23 09:17:01'),
(1, 95416, '2024-12-23 09:18:01'),
(1, 95405.1, '2024-12-23 09:19:01'),
(1, 95383.1, '2024-12-23 09:20:02'),
(1, 95373.9, '2024-12-23 09:21:01'),
(1, 95310.1, '2024-12-23 09:22:01'),
(1, 95323.8, '2024-12-23 09:23:01'),
(1, 95340, '2024-12-23 09:24:01'),
(1, 95337.1, '2024-12-23 09:25:02'),
(1, 95273.8, '2024-12-23 09:26:01'),
(1, 95267.2, '2024-12-23 09:27:02'),
(1, 95222.6, '2024-12-23 09:28:01'),
(1, 95168, '2024-12-23 09:29:01'),
(1, 95112, '2024-12-23 09:30:01'),
(1, 95046.1, '2024-12-23 09:31:01'),
(1, 95112, '2024-12-23 09:32:01'),
(1, 95126.6, '2024-12-23 09:33:02'),
(1, 95140.7, '2024-12-23 09:34:01'),
(1, 95168.4, '2024-12-23 09:35:02'),
(1, 95218.8, '2024-12-23 09:36:01'),
(1, 95241.6, '2024-12-23 09:37:01'),
(1, 95337.3, '2024-12-23 09:38:02'),
(1, 95295.2, '2024-12-23 09:39:01'),
(1, 95308, '2024-12-23 09:40:01'),
(1, 95281.3, '2024-12-23 09:41:01'),
(1, 95162.5, '2024-12-23 09:42:01'),
(1, 95114.9, '2024-12-23 09:43:02'),
(1, 95134.5, '2024-12-23 09:44:01'),
(1, 95145.8, '2024-12-23 09:45:02'),
(1, 95211.9, '2024-12-23 09:46:01'),
(1, 95300, '2024-12-23 09:47:02'),
(1, 95430.4, '2024-12-23 09:48:01'),
(1, 95465.8, '2024-12-23 09:49:01');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(1, 95460, '2024-12-23 09:50:02'),
(1, 95396, '2024-12-23 09:51:01'),
(1, 95376, '2024-12-23 09:52:02'),
(1, 95392.8, '2024-12-23 09:53:01'),
(1, 95383, '2024-12-23 09:54:01'),
(1, 95370.2, '2024-12-23 09:55:01'),
(1, 95443.2, '2024-12-23 09:56:01'),
(1, 95527.3, '2024-12-23 09:57:02'),
(1, 95500, '2024-12-23 09:58:01'),
(1, 95524.5, '2024-12-23 09:59:02'),
(1, 95503.9, '2024-12-23 10:00:01'),
(1, 95538.9, '2024-12-23 10:01:02'),
(1, 95660, '2024-12-23 10:02:01'),
(1, 95847.8, '2024-12-23 10:03:01'),
(1, 95865, '2024-12-23 10:04:01'),
(1, 95952.5, '2024-12-23 10:05:01'),
(1, 95975.7, '2024-12-23 10:06:02'),
(1, 96144.4, '2024-12-23 10:07:01'),
(1, 96102.9, '2024-12-23 10:08:01'),
(1, 96068, '2024-12-23 10:09:01'),
(1, 96092, '2024-12-23 10:10:01'),
(1, 96065, '2024-12-23 10:11:02'),
(1, 96045.8, '2024-12-23 10:12:01'),
(1, 95988, '2024-12-23 10:13:02'),
(1, 95972.4, '2024-12-23 10:14:01'),
(1, 95939.6, '2024-12-23 10:15:01'),
(1, 95976, '2024-12-23 10:16:01'),
(1, 95907.4, '2024-12-23 10:17:01'),
(1, 96029.6, '2024-12-23 10:18:02'),
(1, 96053.5, '2024-12-23 10:19:01'),
(1, 96027.7, '2024-12-23 10:20:01'),
(1, 96012, '2024-12-23 10:21:01'),
(1, 95979.9, '2024-12-23 10:22:01'),
(1, 95878.8, '2024-12-23 10:23:02'),
(1, 95861.7, '2024-12-23 10:24:01'),
(1, 95869.2, '2024-12-23 10:25:02'),
(1, 95815.9, '2024-12-23 10:26:01'),
(1, 95890.1, '2024-12-23 10:27:01'),
(1, 95936.5, '2024-12-23 10:28:02'),
(1, 95852, '2024-12-23 10:29:01'),
(1, 95896, '2024-12-23 10:30:02'),
(1, 95953.6, '2024-12-23 10:31:01'),
(1, 95936.9, '2024-12-23 10:32:02'),
(1, 95926.3, '2024-12-23 10:33:01'),
(1, 95842, '2024-12-23 10:34:02'),
(1, 95851.2, '2024-12-23 10:35:01'),
(1, 95896.6, '2024-12-23 10:36:01'),
(1, 95932.4, '2024-12-23 10:37:01'),
(1, 95991.3, '2024-12-23 10:38:01'),
(1, 96026.6, '2024-12-23 10:39:02'),
(1, 95957.3, '2024-12-23 10:40:01'),
(1, 95999.4, '2024-12-23 10:41:01'),
(1, 96056, '2024-12-23 10:42:01'),
(1, 96028.4, '2024-12-23 10:43:01'),
(1, 96017, '2024-12-23 10:44:01'),
(1, 95976, '2024-12-23 10:45:01'),
(1, 95919.6, '2024-12-23 10:46:01'),
(1, 95903.4, '2024-12-23 10:47:02'),
(1, 96000, '2024-12-23 10:48:01'),
(1, 96068, '2024-12-23 10:49:01'),
(1, 96100, '2024-12-23 10:50:02'),
(1, 96057.3, '2024-12-23 10:51:01'),
(1, 96048.7, '2024-12-23 10:52:02'),
(1, 96041.3, '2024-12-23 10:53:01'),
(1, 96023.6, '2024-12-23 10:54:01'),
(1, 96020, '2024-12-23 10:55:01'),
(1, 95976.1, '2024-12-23 10:56:01'),
(1, 96032, '2024-12-23 10:57:02'),
(1, 96039.8, '2024-12-23 10:58:01'),
(1, 96012, '2024-12-23 10:59:02'),
(1, 96013.7, '2024-12-23 11:00:01'),
(1, 96077.9, '2024-12-23 11:01:01'),
(1, 96120.6, '2024-12-23 11:02:02'),
(1, 96073.9, '2024-12-23 11:03:01'),
(1, 96016.8, '2024-12-23 11:04:01'),
(1, 95986.4, '2024-12-23 11:05:02'),
(1, 96018.9, '2024-12-23 11:06:01'),
(1, 96060.6, '2024-12-23 11:07:02'),
(1, 96038, '2024-12-23 11:08:01'),
(1, 96061, '2024-12-23 11:09:01'),
(1, 96088, '2024-12-23 11:10:02'),
(1, 96150, '2024-12-23 11:11:01'),
(1, 96088.8, '2024-12-23 11:12:02'),
(1, 96082, '2024-12-23 11:13:01'),
(1, 96105.7, '2024-12-23 11:14:01'),
(1, 96154.1, '2024-12-23 11:15:01'),
(1, 96170.4, '2024-12-23 11:16:01'),
(1, 96222.1, '2024-12-23 11:17:01'),
(1, 96204.1, '2024-12-23 11:18:01'),
(1, 96200.1, '2024-12-23 11:19:02'),
(1, 96254.4, '2024-12-23 11:20:01'),
(1, 96251.6, '2024-12-23 11:21:02'),
(1, 96210.7, '2024-12-23 11:22:01'),
(1, 96220.6, '2024-12-23 11:23:01'),
(1, 96213.7, '2024-12-23 11:24:01'),
(1, 96170, '2024-12-23 11:25:01'),
(1, 96270.6, '2024-12-23 11:26:02'),
(1, 96268.9, '2024-12-23 11:27:01'),
(1, 96243.2, '2024-12-23 11:28:01'),
(1, 96250.8, '2024-12-23 11:29:01'),
(1, 96151.5, '2024-12-23 11:30:01'),
(1, 96038, '2024-12-23 11:31:01'),
(1, 95999.6, '2024-12-23 11:32:01'),
(1, 95990.9, '2024-12-23 11:33:01'),
(1, 95995.2, '2024-12-23 11:34:01'),
(1, 96071.2, '2024-12-23 11:35:02'),
(1, 95991.5, '2024-12-23 11:36:01'),
(1, 96050, '2024-12-23 11:37:01'),
(1, 96044, '2024-12-23 11:38:01'),
(1, 95976.6, '2024-12-23 11:39:01'),
(1, 96006.2, '2024-12-23 11:40:02'),
(1, 96089.2, '2024-12-23 11:41:01'),
(1, 96084, '2024-12-23 11:42:01'),
(1, 96107.9, '2024-12-23 11:43:02'),
(1, 96084, '2024-12-23 11:44:01'),
(1, 96100, '2024-12-23 11:45:01'),
(1, 96140, '2024-12-23 11:46:02'),
(1, 96129.5, '2024-12-23 11:47:02'),
(1, 96087, '2024-12-23 11:48:02'),
(1, 96121.7, '2024-12-23 11:49:02'),
(1, 96057.5, '2024-12-23 11:50:01'),
(1, 96069.6, '2024-12-23 11:51:01'),
(1, 96114, '2024-12-23 11:52:01'),
(1, 96104, '2024-12-23 11:53:01'),
(1, 96086.6, '2024-12-23 11:54:01'),
(1, 96132.2, '2024-12-23 11:55:01'),
(1, 96232.1, '2024-12-23 11:56:01'),
(1, 96333, '2024-12-23 11:57:01'),
(1, 96375, '2024-12-23 11:58:02'),
(1, 96442.5, '2024-12-23 11:59:02'),
(1, 96392.4, '2024-12-23 12:00:02'),
(1, 96358.9, '2024-12-23 12:01:01'),
(1, 96370.2, '2024-12-23 12:02:01'),
(1, 96507.1, '2024-12-23 12:03:01'),
(1, 96280.8, '2024-12-23 12:04:01'),
(1, 96263.3, '2024-12-23 12:05:01'),
(1, 96306.6, '2024-12-23 12:06:02'),
(1, 96284.6, '2024-12-23 12:07:02'),
(1, 96181.8, '2024-12-23 12:08:02'),
(1, 96204, '2024-12-23 12:09:02'),
(1, 96194.5, '2024-12-23 12:10:02'),
(1, 96166.4, '2024-12-23 12:11:02'),
(1, 96112.8, '2024-12-23 12:12:02'),
(1, 96114.4, '2024-12-23 12:13:01'),
(1, 96125.4, '2024-12-23 12:14:01'),
(1, 96155.1, '2024-12-23 12:15:02'),
(1, 96109.8, '2024-12-23 12:16:01'),
(1, 96150.6, '2024-12-23 12:17:02'),
(1, 96121.3, '2024-12-23 12:18:01'),
(1, 96066.9, '2024-12-23 12:19:01'),
(1, 96070.4, '2024-12-23 12:20:01'),
(1, 96231.3, '2024-12-23 12:21:01'),
(1, 96210.2, '2024-12-23 12:22:02'),
(1, 96265.4, '2024-12-23 12:23:01'),
(1, 96244.2, '2024-12-23 12:24:01'),
(1, 96202.8, '2024-12-23 12:25:02'),
(1, 96134.2, '2024-12-23 12:26:01'),
(1, 96004.7, '2024-12-23 12:27:02'),
(1, 96016, '2024-12-23 12:28:01'),
(1, 95988.6, '2024-12-23 12:29:01'),
(1, 95955.4, '2024-12-23 12:30:02'),
(1, 95974.9, '2024-12-23 12:31:02'),
(1, 95998, '2024-12-23 12:32:01'),
(1, 95984, '2024-12-23 12:33:01'),
(1, 95968, '2024-12-23 12:34:02'),
(1, 95915.8, '2024-12-23 12:35:01'),
(1, 95839, '2024-12-23 12:36:02'),
(1, 95917.3, '2024-12-23 12:37:01'),
(1, 95950.3, '2024-12-23 12:38:01'),
(1, 95898.1, '2024-12-23 12:39:01'),
(1, 95889.2, '2024-12-23 12:40:01'),
(1, 95885.5, '2024-12-23 12:41:02'),
(1, 95911.9, '2024-12-23 12:42:01'),
(1, 95879.4, '2024-12-23 12:43:01'),
(1, 95953.7, '2024-12-23 12:44:01'),
(1, 95986.7, '2024-12-23 12:45:01'),
(1, 95974.3, '2024-12-23 12:46:02'),
(1, 95937.2, '2024-12-23 12:47:01'),
(1, 95911.8, '2024-12-23 12:48:01'),
(1, 95868, '2024-12-23 12:49:02'),
(1, 95901.6, '2024-12-23 12:50:01'),
(1, 95925.5, '2024-12-23 12:51:01'),
(1, 95968.6, '2024-12-23 12:52:01'),
(1, 95901.6, '2024-12-23 12:53:01'),
(1, 95931.9, '2024-12-23 12:54:02'),
(1, 95912.1, '2024-12-23 12:55:01'),
(1, 95896.1, '2024-12-23 12:56:02'),
(1, 95889.1, '2024-12-23 12:57:02'),
(1, 95916.4, '2024-12-23 12:58:01'),
(1, 95932.6, '2024-12-23 12:59:01'),
(1, 95932.4, '2024-12-23 13:00:02'),
(1, 95962.5, '2024-12-23 13:01:01'),
(1, 95980.6, '2024-12-23 13:02:02'),
(1, 95962.8, '2024-12-23 13:03:01'),
(1, 95982.7, '2024-12-23 13:04:02'),
(1, 96029.7, '2024-12-23 13:05:01'),
(1, 96096, '2024-12-23 13:06:01'),
(1, 96158.8, '2024-12-23 13:07:02'),
(1, 96109.3, '2024-12-23 13:08:01'),
(1, 96191.3, '2024-12-23 13:09:02'),
(1, 96142.4, '2024-12-23 13:10:01'),
(1, 96078.6, '2024-12-23 13:11:01'),
(1, 95899, '2024-12-23 13:12:02'),
(1, 95895.8, '2024-12-23 13:13:01'),
(1, 95943.7, '2024-12-23 13:14:02'),
(1, 96020.6, '2024-12-23 13:15:01'),
(1, 96090.9, '2024-12-23 13:16:01'),
(1, 95947, '2024-12-23 13:17:02'),
(1, 95963.5, '2024-12-23 13:18:01'),
(1, 96039.5, '2024-12-23 13:19:01'),
(1, 96071.5, '2024-12-23 13:20:01'),
(1, 96140, '2024-12-23 13:21:01'),
(1, 96227, '2024-12-23 13:22:02'),
(1, 96293.1, '2024-12-23 13:23:01'),
(1, 96204, '2024-12-23 13:24:02'),
(1, 96229.3, '2024-12-23 13:25:01'),
(1, 96164.1, '2024-12-23 13:26:01'),
(1, 96189.1, '2024-12-23 13:27:02'),
(1, 96196.8, '2024-12-23 13:28:01'),
(1, 96235.8, '2024-12-23 13:29:01'),
(1, 96259, '2024-12-23 13:30:01'),
(1, 96287.2, '2024-12-23 13:31:01'),
(1, 96289.9, '2024-12-23 13:32:01'),
(1, 96250, '2024-12-23 13:33:02'),
(1, 96282, '2024-12-23 13:34:01'),
(1, 96229.6, '2024-12-23 13:35:02'),
(1, 96167.9, '2024-12-23 13:36:01'),
(1, 96100, '2024-12-23 13:37:01'),
(1, 96148.1, '2024-12-23 13:38:02'),
(1, 96125.3, '2024-12-23 13:39:01'),
(1, 96212.1, '2024-12-23 13:40:02'),
(1, 96147.8, '2024-12-23 13:41:01'),
(1, 96140, '2024-12-23 13:42:01'),
(1, 96123.9, '2024-12-23 13:43:02'),
(1, 96141.4, '2024-12-23 13:44:01'),
(1, 96149, '2024-12-23 13:45:02'),
(1, 96145.1, '2024-12-23 13:46:01'),
(1, 96186.3, '2024-12-23 13:47:01'),
(1, 96219.5, '2024-12-23 13:48:01'),
(1, 96276.5, '2024-12-23 13:49:01'),
(1, 96348, '2024-12-23 13:50:02'),
(1, 96376, '2024-12-23 13:51:01'),
(1, 96377, '2024-12-23 13:52:02'),
(1, 96402.2, '2024-12-23 13:53:01'),
(1, 96326.3, '2024-12-23 13:54:01'),
(1, 96259.9, '2024-12-23 13:55:02'),
(1, 96309.8, '2024-12-23 13:56:01'),
(1, 96283.5, '2024-12-23 13:57:02'),
(1, 96286, '2024-12-23 13:58:01'),
(1, 96329.4, '2024-12-23 13:59:01'),
(1, 96292.3, '2024-12-23 14:00:01'),
(1, 96337.1, '2024-12-23 14:01:01'),
(1, 96272.7, '2024-12-23 14:02:01'),
(1, 96208.7, '2024-12-23 14:03:02'),
(1, 96309.2, '2024-12-23 14:04:01'),
(1, 96140, '2024-12-23 14:05:02'),
(1, 96220.9, '2024-12-23 14:06:01'),
(1, 96105.6, '2024-12-23 14:07:01'),
(1, 96016.8, '2024-12-23 14:08:02'),
(1, 95956, '2024-12-23 14:09:01'),
(1, 96018, '2024-12-23 14:10:02'),
(1, 95983.4, '2024-12-23 14:11:01'),
(1, 95996.8, '2024-12-23 14:12:01'),
(1, 95910.7, '2024-12-23 14:13:01'),
(1, 95910.4, '2024-12-23 14:14:01'),
(1, 95858.4, '2024-12-23 14:15:02'),
(1, 95887.5, '2024-12-23 14:16:01'),
(1, 95869.7, '2024-12-23 14:17:01'),
(1, 95844, '2024-12-23 14:18:02'),
(1, 95905.4, '2024-12-23 14:19:01'),
(1, 95884, '2024-12-23 14:20:02'),
(1, 95878, '2024-12-23 14:21:01'),
(1, 95909.1, '2024-12-23 14:22:01'),
(1, 95763.8, '2024-12-23 14:23:02'),
(1, 95831, '2024-12-23 14:24:01'),
(1, 95791, '2024-12-23 14:25:02'),
(1, 95730, '2024-12-23 14:26:01'),
(1, 95752, '2024-12-23 14:27:01'),
(1, 95788.3, '2024-12-23 14:28:02'),
(1, 95787.8, '2024-12-23 14:29:01'),
(1, 95795.2, '2024-12-23 14:30:02'),
(1, 95785.5, '2024-12-23 14:31:01'),
(1, 95684, '2024-12-23 14:32:01'),
(1, 95540.6, '2024-12-23 14:33:02'),
(1, 95532, '2024-12-23 14:34:01'),
(1, 95461.9, '2024-12-23 14:35:02'),
(1, 95433.4, '2024-12-23 14:36:01'),
(1, 95159.7, '2024-12-23 14:37:01'),
(1, 95228.6, '2024-12-23 14:38:01'),
(1, 95066.7, '2024-12-23 14:39:02'),
(1, 95192.8, '2024-12-23 14:40:02'),
(1, 95026.7, '2024-12-23 14:41:01'),
(1, 95086.2, '2024-12-23 14:42:02'),
(1, 95076, '2024-12-23 14:43:01'),
(1, 95099, '2024-12-23 14:44:01'),
(1, 95130.6, '2024-12-23 14:45:02'),
(1, 95277.1, '2024-12-23 14:46:01'),
(1, 95188.4, '2024-12-23 14:47:01'),
(1, 95204.8, '2024-12-23 14:48:02'),
(1, 95117.3, '2024-12-23 14:49:01'),
(1, 95093.4, '2024-12-23 14:50:02'),
(1, 95133.3, '2024-12-23 14:51:01'),
(1, 95036, '2024-12-23 14:52:01'),
(1, 94930.6, '2024-12-23 14:53:01'),
(1, 94910.2, '2024-12-23 14:54:01'),
(1, 94918.2, '2024-12-23 14:55:02'),
(1, 94911.7, '2024-12-23 14:56:01'),
(1, 94937.6, '2024-12-23 14:57:01'),
(1, 94930.8, '2024-12-23 14:58:01'),
(1, 94868, '2024-12-23 14:59:01'),
(1, 94933.9, '2024-12-23 15:00:02'),
(1, 95018.2, '2024-12-23 15:01:01'),
(1, 94951.1, '2024-12-23 15:02:01'),
(1, 94987.9, '2024-12-23 15:03:01'),
(1, 94858.6, '2024-12-23 15:04:01'),
(1, 95061, '2024-12-23 15:05:02'),
(1, 95258.7, '2024-12-23 15:06:01'),
(1, 95158.8, '2024-12-23 15:07:01'),
(1, 95158, '2024-12-23 15:08:02'),
(1, 95351.8, '2024-12-23 15:09:01'),
(1, 95219.2, '2024-12-23 15:10:02'),
(1, 95272.4, '2024-12-23 15:11:01'),
(1, 95311.6, '2024-12-23 15:12:01'),
(1, 95303.3, '2024-12-23 15:13:01'),
(1, 95248, '2024-12-23 15:14:01'),
(1, 95237, '2024-12-23 15:15:02'),
(1, 95441.7, '2024-12-23 15:16:01'),
(1, 95562.5, '2024-12-23 15:17:01'),
(1, 95500, '2024-12-23 15:18:01'),
(1, 95380, '2024-12-23 15:19:02'),
(1, 95340, '2024-12-23 15:20:01'),
(1, 95390.5, '2024-12-23 15:21:01'),
(1, 95403.4, '2024-12-23 15:22:02'),
(1, 95464.7, '2024-12-23 15:23:01'),
(1, 95529.8, '2024-12-23 15:24:02'),
(1, 95488, '2024-12-23 15:25:01'),
(1, 95473.2, '2024-12-23 15:26:01'),
(1, 95500, '2024-12-23 15:27:02'),
(1, 95469.7, '2024-12-23 15:28:01'),
(1, 95453.9, '2024-12-23 15:29:02'),
(1, 95522.2, '2024-12-23 15:30:01'),
(1, 95511.7, '2024-12-23 15:31:01'),
(1, 95242.9, '2024-12-23 15:32:01'),
(1, 95416.5, '2024-12-23 15:33:01'),
(1, 95449.8, '2024-12-23 15:34:01'),
(1, 95252, '2024-12-23 15:35:02'),
(1, 95237.2, '2024-12-23 15:36:01'),
(1, 95095.6, '2024-12-23 15:37:01'),
(1, 94927, '2024-12-23 15:38:02'),
(1, 95041.9, '2024-12-23 15:39:01'),
(1, 94884.7, '2024-12-23 15:40:01'),
(1, 94367.2, '2024-12-23 15:41:01'),
(1, 94541.4, '2024-12-23 15:42:01'),
(1, 94410.6, '2024-12-23 15:43:02'),
(1, 94386.8, '2024-12-23 15:44:01'),
(1, 94295.1, '2024-12-23 15:45:02'),
(1, 94314, '2024-12-23 15:46:01'),
(1, 94090.6, '2024-12-23 15:47:01'),
(1, 94064.2, '2024-12-23 15:48:02'),
(1, 93936.6, '2024-12-23 15:49:01'),
(1, 93918, '2024-12-23 15:50:02'),
(1, 94040.8, '2024-12-23 15:51:01'),
(1, 93824.1, '2024-12-23 15:52:01'),
(1, 93812.5, '2024-12-23 15:53:01'),
(1, 93728, '2024-12-23 15:54:02'),
(1, 93966.8, '2024-12-23 15:55:01'),
(1, 93784.1, '2024-12-23 15:56:01'),
(1, 94082.5, '2024-12-23 15:57:01'),
(1, 94405.6, '2024-12-23 15:58:02'),
(1, 94243.1, '2024-12-23 15:59:01'),
(1, 94349.4, '2024-12-23 16:00:02'),
(1, 94106.8, '2024-12-23 16:01:01'),
(1, 94088, '2024-12-23 16:02:01'),
(1, 93889.4, '2024-12-23 16:03:02'),
(1, 94132.3, '2024-12-23 16:04:01'),
(1, 93888.1, '2024-12-23 16:05:02'),
(1, 93939.1, '2024-12-23 16:06:01'),
(1, 93790.6, '2024-12-23 16:07:01'),
(1, 93994.8, '2024-12-23 16:08:02'),
(1, 93758.9, '2024-12-23 16:09:01'),
(1, 93700, '2024-12-23 16:10:02'),
(1, 93511.1, '2024-12-23 16:11:01'),
(1, 93736.1, '2024-12-23 16:12:01'),
(1, 93843.2, '2024-12-23 16:13:01'),
(1, 93924, '2024-12-23 16:14:01'),
(1, 93832, '2024-12-23 16:15:02'),
(1, 93952, '2024-12-23 16:16:01'),
(1, 93794.9, '2024-12-23 16:17:02'),
(1, 93706, '2024-12-23 16:18:01'),
(1, 93584.6, '2024-12-23 16:19:01'),
(1, 93583, '2024-12-23 16:20:02'),
(1, 93535.3, '2024-12-23 16:21:01'),
(1, 93630.3, '2024-12-23 16:22:02'),
(1, 93502.9, '2024-12-23 16:23:01'),
(1, 93706, '2024-12-23 16:24:01'),
(1, 93493.2, '2024-12-23 16:25:01'),
(1, 93481.2, '2024-12-23 16:26:01'),
(1, 93287.7, '2024-12-23 16:27:02'),
(1, 93332, '2024-12-23 16:28:01'),
(1, 93296, '2024-12-23 16:29:01'),
(1, 93427.1, '2024-12-23 16:30:01'),
(1, 93394, '2024-12-23 16:31:01'),
(1, 93381.9, '2024-12-23 16:32:02'),
(1, 93570.3, '2024-12-23 16:33:01'),
(1, 93467, '2024-12-23 16:34:02'),
(1, 93532.1, '2024-12-23 16:35:01'),
(1, 93467.3, '2024-12-23 16:36:01'),
(1, 93355.1, '2024-12-23 16:37:01'),
(1, 93429.5, '2024-12-23 16:38:01'),
(1, 93707.2, '2024-12-23 16:39:02'),
(1, 93651.8, '2024-12-23 16:40:01'),
(1, 93509.8, '2024-12-23 16:41:01'),
(1, 93509.8, '2024-12-23 16:42:02'),
(1, 93356, '2024-12-23 16:43:01'),
(1, 93353.5, '2024-12-23 16:44:02'),
(1, 93354.8, '2024-12-23 16:45:01'),
(1, 93357.1, '2024-12-23 16:46:01'),
(1, 93325.8, '2024-12-23 16:47:02'),
(1, 93367.1, '2024-12-23 16:48:01'),
(1, 93454.5, '2024-12-23 16:49:02'),
(1, 93463.3, '2024-12-23 16:50:01'),
(1, 93374.3, '2024-12-23 16:51:01'),
(1, 93310, '2024-12-23 16:52:02'),
(1, 93245.5, '2024-12-23 16:53:01'),
(1, 93143.4, '2024-12-23 16:54:02'),
(1, 93158.5, '2024-12-23 16:55:01'),
(1, 93444, '2024-12-23 16:56:01'),
(1, 93424.4, '2024-12-23 16:57:01'),
(1, 93279, '2024-12-23 16:58:02'),
(1, 93168, '2024-12-23 16:59:01'),
(1, 93235.3, '2024-12-23 17:00:02'),
(1, 93220, '2024-12-23 17:01:01'),
(1, 93328, '2024-12-23 17:02:01'),
(1, 93373.8, '2024-12-23 17:03:01'),
(1, 93358.5, '2024-12-23 17:04:02'),
(1, 93453.6, '2024-12-23 17:05:01'),
(1, 93408, '2024-12-23 17:06:01'),
(1, 93368.8, '2024-12-23 17:07:01'),
(1, 93256.2, '2024-12-23 17:08:01'),
(1, 93230.7, '2024-12-23 17:09:02'),
(1, 93155.1, '2024-12-23 17:10:01'),
(1, 93288, '2024-12-23 17:11:01'),
(1, 93133, '2024-12-23 17:12:01'),
(1, 93203.5, '2024-12-23 17:13:01'),
(1, 93135.6, '2024-12-23 17:14:02'),
(1, 93119.2, '2024-12-23 17:15:01'),
(1, 93284.1, '2024-12-23 17:16:02'),
(1, 93167.6, '2024-12-23 17:17:01'),
(1, 93067.9, '2024-12-23 17:18:01'),
(1, 93013.7, '2024-12-23 17:19:02'),
(1, 93070.6, '2024-12-23 17:20:01'),
(1, 93059.9, '2024-12-23 17:21:02'),
(1, 93017.6, '2024-12-23 17:22:01'),
(1, 93014.8, '2024-12-23 17:23:01'),
(1, 93027.5, '2024-12-23 17:24:01'),
(1, 92953, '2024-12-23 17:25:01'),
(1, 93108, '2024-12-23 17:26:02'),
(1, 93241.2, '2024-12-23 17:27:01'),
(1, 93408, '2024-12-23 17:28:02'),
(1, 93298.9, '2024-12-23 17:29:01'),
(1, 93439.1, '2024-12-23 17:30:01'),
(1, 93345.5, '2024-12-23 17:31:01'),
(1, 93215.3, '2024-12-23 17:32:02'),
(1, 93310.9, '2024-12-23 17:33:01'),
(1, 93141.7, '2024-12-23 17:34:02'),
(1, 93148.8, '2024-12-23 17:35:01'),
(1, 93143.8, '2024-12-23 17:36:01'),
(1, 93151.6, '2024-12-23 17:37:01'),
(1, 93038, '2024-12-23 17:38:01'),
(1, 93091.2, '2024-12-23 17:39:02'),
(1, 93026.5, '2024-12-23 17:40:01'),
(1, 93032.7, '2024-12-23 17:41:01'),
(1, 93071.8, '2024-12-23 17:42:01'),
(1, 93241.9, '2024-12-23 17:43:01'),
(1, 93382.5, '2024-12-23 17:44:02'),
(1, 93452, '2024-12-23 17:45:01'),
(1, 93451.1, '2024-12-23 17:46:01'),
(1, 93600.4, '2024-12-23 17:47:02'),
(1, 93904.2, '2024-12-23 17:48:01'),
(1, 94067.8, '2024-12-23 17:49:01'),
(1, 93924.1, '2024-12-23 17:50:01'),
(1, 93972, '2024-12-23 17:51:01'),
(1, 94193.4, '2024-12-23 17:52:02'),
(1, 94036.1, '2024-12-23 17:53:01'),
(1, 94159.7, '2024-12-23 17:54:02'),
(1, 94247.3, '2024-12-23 17:55:01'),
(1, 94219, '2024-12-23 17:56:01'),
(1, 94072.5, '2024-12-23 17:57:02'),
(1, 94056.1, '2024-12-23 17:58:01'),
(1, 93894.8, '2024-12-23 17:59:02'),
(1, 93947.9, '2024-12-23 18:00:02'),
(1, 94025.8, '2024-12-23 18:01:02'),
(1, 94064, '2024-12-23 18:02:01'),
(1, 93914.9, '2024-12-23 18:03:02'),
(1, 93701.1, '2024-12-23 18:04:01'),
(1, 93716.2, '2024-12-23 18:05:01'),
(1, 93500, '2024-12-23 18:06:01'),
(1, 93422.8, '2024-12-23 18:07:01'),
(1, 93353.9, '2024-12-23 18:08:02'),
(1, 93600, '2024-12-23 18:09:01');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(1, 93646.5, '2024-12-23 18:10:01'),
(1, 93527.8, '2024-12-23 18:11:01'),
(1, 93499.5, '2024-12-23 18:12:01'),
(1, 93528, '2024-12-23 18:13:02'),
(1, 93465.8, '2024-12-23 18:14:01'),
(1, 93412, '2024-12-23 18:15:01'),
(1, 93375, '2024-12-23 18:16:01'),
(1, 93456, '2024-12-23 18:17:02'),
(1, 93528.8, '2024-12-23 18:18:01'),
(1, 93539.7, '2024-12-23 18:19:02'),
(1, 93585.8, '2024-12-23 18:20:01'),
(1, 93721.2, '2024-12-23 18:21:01'),
(1, 93799.3, '2024-12-23 18:22:01'),
(1, 93629.8, '2024-12-23 18:23:01'),
(1, 93562.1, '2024-12-23 18:24:02'),
(1, 93619.2, '2024-12-23 18:25:01'),
(1, 93548, '2024-12-23 18:26:01'),
(1, 93734.1, '2024-12-23 18:27:01'),
(1, 93836, '2024-12-23 18:28:01'),
(1, 93855.8, '2024-12-23 18:29:02'),
(1, 93803.4, '2024-12-23 18:30:01'),
(1, 93708, '2024-12-23 18:31:01'),
(1, 93668.9, '2024-12-23 18:32:02'),
(1, 93826.2, '2024-12-23 18:33:01'),
(1, 93775.4, '2024-12-23 18:34:01'),
(1, 93706.6, '2024-12-23 18:35:02'),
(1, 93545.5, '2024-12-23 18:36:01'),
(1, 93381.3, '2024-12-23 18:37:02'),
(1, 93516, '2024-12-23 18:38:01'),
(1, 93560.8, '2024-12-23 18:39:01'),
(1, 93580, '2024-12-23 18:40:02'),
(1, 93568, '2024-12-23 18:41:01'),
(1, 93464, '2024-12-23 18:42:02'),
(1, 93442.3, '2024-12-23 18:43:01'),
(1, 93356, '2024-12-23 18:44:01'),
(1, 93432.6, '2024-12-23 18:45:01'),
(1, 93507.9, '2024-12-23 18:46:01'),
(1, 93356, '2024-12-23 18:47:01'),
(1, 93388, '2024-12-23 18:48:01'),
(1, 93264, '2024-12-23 18:49:01'),
(1, 93469.6, '2024-12-23 18:50:02'),
(1, 93305, '2024-12-23 18:51:01'),
(1, 93272.9, '2024-12-23 18:52:01'),
(1, 93308.8, '2024-12-23 18:53:02'),
(1, 93228.8, '2024-12-23 18:54:01'),
(1, 93336, '2024-12-23 18:55:01'),
(1, 93446.8, '2024-12-23 18:56:01'),
(1, 93412, '2024-12-23 18:57:01'),
(1, 93456, '2024-12-23 18:58:02'),
(1, 93403.7, '2024-12-23 18:59:01'),
(1, 93364.3, '2024-12-23 19:00:01'),
(1, 93425.9, '2024-12-23 19:01:01'),
(1, 93516, '2024-12-23 19:02:01'),
(1, 93503.1, '2024-12-23 19:03:01'),
(1, 93429.3, '2024-12-23 19:04:02'),
(1, 93457.3, '2024-12-23 19:05:01'),
(1, 93495.9, '2024-12-23 19:06:01'),
(1, 93500, '2024-12-23 19:07:01'),
(1, 93596, '2024-12-23 19:08:01'),
(1, 93624, '2024-12-23 19:09:02'),
(1, 93500, '2024-12-23 19:10:01'),
(1, 93584, '2024-12-23 19:11:01'),
(1, 93516, '2024-12-23 19:12:02'),
(1, 93665, '2024-12-23 19:13:01'),
(1, 93742.7, '2024-12-23 19:14:02'),
(1, 93685.6, '2024-12-23 19:15:01'),
(1, 93661, '2024-12-23 19:16:02'),
(1, 93597.4, '2024-12-23 19:17:01'),
(1, 93448, '2024-12-23 19:18:02'),
(1, 93420, '2024-12-23 19:19:01'),
(1, 93439, '2024-12-23 19:20:01'),
(1, 93436, '2024-12-23 19:21:01'),
(1, 93436, '2024-12-23 19:22:01'),
(1, 93339.4, '2024-12-23 19:23:02'),
(1, 93305.6, '2024-12-23 19:24:01'),
(1, 93214, '2024-12-23 19:25:02'),
(1, 93229.2, '2024-12-23 19:26:01'),
(1, 93313.6, '2024-12-23 19:27:01'),
(1, 93280, '2024-12-23 19:28:02'),
(1, 93301.2, '2024-12-23 19:29:01'),
(1, 93248, '2024-12-23 19:30:02'),
(1, 93245.6, '2024-12-23 19:31:01'),
(1, 93335.9, '2024-12-23 19:32:02'),
(1, 93385.3, '2024-12-23 19:33:01'),
(1, 93296, '2024-12-23 19:34:01'),
(1, 93240.5, '2024-12-23 19:35:01'),
(1, 93316.4, '2024-12-23 19:36:01'),
(1, 93211.8, '2024-12-23 19:37:02'),
(1, 93324.8, '2024-12-23 19:38:01'),
(1, 93228.8, '2024-12-23 19:39:01'),
(1, 93296.2, '2024-12-23 19:40:01'),
(1, 93325, '2024-12-23 19:41:01'),
(1, 93349.2, '2024-12-23 19:42:02'),
(1, 93348.9, '2024-12-23 19:43:01'),
(1, 93191, '2024-12-23 19:44:01'),
(1, 93063.5, '2024-12-23 19:45:01'),
(1, 93125.4, '2024-12-23 19:46:01'),
(1, 93033.9, '2024-12-23 19:47:01'),
(1, 93051.5, '2024-12-23 19:48:01'),
(1, 92997.5, '2024-12-23 19:49:02'),
(1, 93000, '2024-12-23 19:50:01'),
(1, 92888.1, '2024-12-23 19:51:02'),
(1, 92756, '2024-12-23 19:52:01'),
(1, 92748.7, '2024-12-23 19:53:01'),
(1, 92728.5, '2024-12-23 19:54:02'),
(1, 92690, '2024-12-23 19:55:01'),
(1, 92803.6, '2024-12-23 19:56:01'),
(1, 92816, '2024-12-23 19:57:02'),
(1, 92869.9, '2024-12-23 19:58:01'),
(1, 92836.6, '2024-12-23 19:59:02'),
(1, 92758.5, '2024-12-23 20:00:01'),
(1, 92787.9, '2024-12-23 20:01:02'),
(1, 92754.2, '2024-12-23 20:02:01'),
(1, 92790.7, '2024-12-23 20:03:01'),
(1, 92833.6, '2024-12-23 20:04:01'),
(1, 92841.7, '2024-12-23 20:05:02'),
(1, 92960, '2024-12-23 20:06:01'),
(1, 93166.2, '2024-12-23 20:07:02'),
(1, 93152.2, '2024-12-23 20:08:01'),
(1, 93159.1, '2024-12-23 20:09:01'),
(1, 93280, '2024-12-23 20:10:02'),
(1, 93311.1, '2024-12-23 20:11:01'),
(1, 93295.3, '2024-12-23 20:12:02'),
(1, 93328.6, '2024-12-23 20:13:01'),
(1, 93400, '2024-12-23 20:14:01'),
(1, 93451.8, '2024-12-23 20:15:02'),
(1, 93497.6, '2024-12-23 20:16:01'),
(1, 93580, '2024-12-23 20:17:01'),
(1, 93580, '2024-12-23 20:18:01'),
(1, 93471, '2024-12-23 20:19:02'),
(1, 93527.1, '2024-12-23 20:20:01'),
(1, 93577.9, '2024-12-23 20:21:01'),
(1, 93652, '2024-12-23 20:22:02'),
(1, 93680, '2024-12-23 20:23:01'),
(1, 93596, '2024-12-23 20:24:02'),
(1, 93623.6, '2024-12-23 20:25:01'),
(1, 93472.6, '2024-12-23 20:26:01'),
(1, 93352, '2024-12-23 20:27:02'),
(1, 93416.2, '2024-12-23 20:28:01'),
(1, 93477, '2024-12-23 20:29:02'),
(1, 93440.3, '2024-12-23 20:30:01'),
(1, 93591.8, '2024-12-23 20:31:01'),
(1, 93608, '2024-12-23 20:32:02'),
(1, 93588, '2024-12-23 20:33:01'),
(1, 93436, '2024-12-23 20:34:01'),
(1, 93292, '2024-12-23 20:35:02'),
(1, 93238.2, '2024-12-23 20:36:01'),
(1, 93231.8, '2024-12-23 20:37:02'),
(1, 93262.1, '2024-12-23 20:38:01'),
(1, 93216.7, '2024-12-23 20:39:01'),
(1, 93144, '2024-12-23 20:40:02'),
(1, 93249.1, '2024-12-23 20:41:01'),
(1, 93260, '2024-12-23 20:42:02'),
(1, 93242.6, '2024-12-23 20:43:01'),
(1, 93257.4, '2024-12-23 20:44:01'),
(1, 93248.1, '2024-12-23 20:45:02'),
(1, 93208, '2024-12-23 20:46:01'),
(1, 93224, '2024-12-23 20:47:02'),
(1, 93163.4, '2024-12-23 20:48:01'),
(1, 93127.6, '2024-12-23 20:49:01'),
(1, 93096, '2024-12-23 20:50:02'),
(1, 93044, '2024-12-23 20:51:01'),
(1, 93024.2, '2024-12-23 20:52:02'),
(1, 93005.2, '2024-12-23 20:53:01'),
(1, 93091.7, '2024-12-23 20:54:01'),
(1, 93056, '2024-12-23 20:55:01'),
(1, 92980, '2024-12-23 20:56:01'),
(1, 93087.9, '2024-12-23 20:57:02'),
(1, 93065.8, '2024-12-23 20:58:01'),
(1, 93009.5, '2024-12-23 20:59:02'),
(1, 93014.8, '2024-12-23 21:00:02'),
(1, 92988.6, '2024-12-23 21:01:01'),
(1, 93004, '2024-12-23 21:02:01'),
(1, 93084.3, '2024-12-23 21:03:01'),
(1, 93062.7, '2024-12-23 21:04:01'),
(1, 93008, '2024-12-23 21:05:02'),
(1, 92829.1, '2024-12-23 21:06:01'),
(1, 92858.4, '2024-12-23 21:07:01'),
(1, 92702, '2024-12-23 21:08:02'),
(1, 92625.5, '2024-12-23 21:09:01'),
(1, 92742, '2024-12-23 21:10:02'),
(1, 92690.4, '2024-12-23 21:11:02'),
(1, 92629.1, '2024-12-23 21:12:01'),
(1, 92705.6, '2024-12-23 21:13:02'),
(1, 92616, '2024-12-23 21:14:01'),
(1, 92588.2, '2024-12-23 21:15:01'),
(1, 92581.3, '2024-12-23 21:16:02'),
(1, 92773.3, '2024-12-23 21:17:01'),
(1, 92576.8, '2024-12-23 21:18:01'),
(1, 92668.1, '2024-12-23 21:19:01'),
(1, 92745.6, '2024-12-23 21:20:01'),
(1, 92779.2, '2024-12-23 21:21:02'),
(1, 92682.3, '2024-12-23 21:22:02'),
(1, 92584, '2024-12-23 21:23:01'),
(1, 92618, '2024-12-23 21:24:01'),
(1, 92800, '2024-12-23 21:25:01'),
(1, 92864, '2024-12-23 21:26:02'),
(1, 92957.6, '2024-12-23 21:27:01'),
(1, 92996, '2024-12-23 21:28:02'),
(1, 93035, '2024-12-23 21:29:01'),
(1, 92942.2, '2024-12-23 21:30:01'),
(1, 92963.3, '2024-12-23 21:31:01'),
(1, 93019.3, '2024-12-23 21:32:02'),
(1, 93072.8, '2024-12-23 21:33:01'),
(1, 93127.6, '2024-12-23 21:34:01'),
(1, 93039.3, '2024-12-23 21:35:01'),
(1, 92917.9, '2024-12-23 21:36:01'),
(1, 92879.4, '2024-12-23 21:37:02'),
(1, 93003.1, '2024-12-23 21:38:01'),
(1, 93134.4, '2024-12-23 21:39:02'),
(1, 93144.9, '2024-12-23 21:40:01'),
(1, 93055.6, '2024-12-23 21:41:01'),
(1, 93044.7, '2024-12-23 21:42:01'),
(1, 93112.6, '2024-12-23 21:43:01'),
(1, 93039.4, '2024-12-23 21:44:02'),
(1, 92996.2, '2024-12-23 21:45:01'),
(1, 93034.6, '2024-12-23 21:46:02'),
(1, 93023.2, '2024-12-23 21:47:01'),
(1, 93037.9, '2024-12-23 21:48:02'),
(1, 93170.4, '2024-12-23 21:49:01'),
(1, 93141.2, '2024-12-23 21:50:01'),
(1, 93123, '2024-12-23 21:51:02'),
(1, 93160, '2024-12-23 21:52:01'),
(1, 93220.4, '2024-12-23 21:53:01'),
(1, 93197.3, '2024-12-23 21:54:01'),
(1, 93214.3, '2024-12-23 21:55:01'),
(1, 93322.7, '2024-12-23 21:56:02'),
(1, 93400, '2024-12-23 21:57:01'),
(1, 93420, '2024-12-23 21:58:01'),
(1, 93472.2, '2024-12-23 21:59:01'),
(1, 93186.4, '2024-12-23 22:00:01'),
(1, 93427.5, '2024-12-23 22:01:01'),
(1, 93413.9, '2024-12-23 22:02:02'),
(1, 93468, '2024-12-23 22:03:01'),
(1, 93616, '2024-12-23 22:04:02'),
(1, 93697, '2024-12-23 22:05:01'),
(1, 93681.5, '2024-12-23 22:06:01'),
(1, 93771.3, '2024-12-23 22:07:02'),
(1, 93909.1, '2024-12-23 22:08:01'),
(1, 93914.1, '2024-12-23 22:09:02'),
(1, 93928, '2024-12-23 22:10:01'),
(1, 93852.1, '2024-12-23 22:11:01'),
(1, 93956, '2024-12-23 22:12:02'),
(1, 94083.6, '2024-12-23 22:13:01'),
(1, 94032, '2024-12-23 22:14:02'),
(1, 94080, '2024-12-23 22:15:01'),
(1, 94276.3, '2024-12-23 22:16:01'),
(1, 94230.1, '2024-12-23 22:17:01'),
(1, 94077.4, '2024-12-23 22:18:01'),
(1, 93982.5, '2024-12-23 22:19:02'),
(1, 94020, '2024-12-23 22:20:01'),
(1, 94062.5, '2024-12-23 22:21:02'),
(1, 94186.3, '2024-12-23 22:22:01'),
(1, 94214.9, '2024-12-23 22:23:01'),
(1, 94120.2, '2024-12-23 22:24:02'),
(1, 94144, '2024-12-23 22:25:01'),
(1, 94170.6, '2024-12-23 22:26:02'),
(1, 94195, '2024-12-23 22:27:01'),
(1, 94250, '2024-12-23 22:28:01'),
(1, 94144.4, '2024-12-23 22:29:02'),
(1, 94072.4, '2024-12-23 22:30:01'),
(1, 94100, '2024-12-23 22:31:02'),
(1, 94250.6, '2024-12-23 22:32:01'),
(1, 94131.1, '2024-12-23 22:33:02'),
(1, 93952.1, '2024-12-23 22:34:01'),
(1, 94016, '2024-12-23 22:35:01'),
(1, 94171.4, '2024-12-23 22:36:01'),
(1, 93983.8, '2024-12-23 22:37:01'),
(1, 94035, '2024-12-23 22:38:02'),
(1, 94077, '2024-12-23 22:39:01'),
(1, 94092, '2024-12-23 22:40:01'),
(1, 94097.7, '2024-12-23 22:41:01'),
(1, 94097.2, '2024-12-23 22:42:01'),
(1, 94110, '2024-12-23 22:43:02'),
(1, 94121.2, '2024-12-23 22:44:01'),
(1, 94137.5, '2024-12-23 22:45:02'),
(1, 94110.5, '2024-12-23 22:46:01'),
(1, 94064.4, '2024-12-23 22:47:02'),
(1, 93842, '2024-12-23 22:48:01'),
(1, 93812, '2024-12-23 22:49:02'),
(1, 93820.5, '2024-12-23 22:50:01'),
(1, 94011.3, '2024-12-23 22:51:01'),
(1, 93947.5, '2024-12-23 22:52:02'),
(1, 93853.3, '2024-12-23 22:53:01'),
(1, 93833.6, '2024-12-23 22:54:02'),
(1, 93810.9, '2024-12-23 22:55:01'),
(1, 93871.6, '2024-12-23 22:56:01'),
(1, 93952, '2024-12-23 22:57:01'),
(1, 93949.6, '2024-12-23 22:58:01'),
(1, 94080, '2024-12-23 22:59:02'),
(1, 93964, '2024-12-23 23:00:01'),
(1, 93980, '2024-12-23 23:01:01'),
(1, 94064.2, '2024-12-23 23:02:01'),
(1, 93970.8, '2024-12-23 23:03:02'),
(1, 93973.8, '2024-12-23 23:04:01'),
(1, 93921, '2024-12-23 23:05:01'),
(1, 94050, '2024-12-23 23:06:01'),
(1, 94048.1, '2024-12-23 23:07:01'),
(1, 94061, '2024-12-23 23:08:02'),
(1, 94040.3, '2024-12-23 23:09:01'),
(1, 94056, '2024-12-23 23:10:02'),
(1, 93921, '2024-12-23 23:11:01'),
(1, 93911.5, '2024-12-23 23:12:01'),
(1, 94030.5, '2024-12-23 23:13:01'),
(1, 94004, '2024-12-23 23:14:01'),
(1, 94006.1, '2024-12-23 23:15:02'),
(1, 94064, '2024-12-23 23:16:01'),
(1, 94140, '2024-12-23 23:17:02'),
(1, 94258.3, '2024-12-23 23:18:01'),
(1, 94288.6, '2024-12-23 23:19:02'),
(1, 94339, '2024-12-23 23:20:01'),
(1, 94444, '2024-12-23 23:21:01'),
(1, 94577.3, '2024-12-23 23:22:02'),
(1, 94735.8, '2024-12-23 23:23:01'),
(1, 94732, '2024-12-23 23:24:02'),
(1, 94762.3, '2024-12-23 23:25:01'),
(1, 94796, '2024-12-23 23:26:01'),
(1, 94828.7, '2024-12-23 23:27:01'),
(1, 94895, '2024-12-23 23:28:01'),
(1, 94912.4, '2024-12-23 23:29:02'),
(1, 94947.7, '2024-12-23 23:30:01'),
(1, 94718, '2024-12-23 23:31:02'),
(1, 94700, '2024-12-23 23:32:01'),
(1, 94776.2, '2024-12-23 23:33:02'),
(1, 94684.5, '2024-12-23 23:34:01'),
(1, 94714.8, '2024-12-23 23:35:01'),
(1, 94599.7, '2024-12-23 23:36:01'),
(1, 94643.9, '2024-12-23 23:37:01'),
(1, 94736.7, '2024-12-23 23:38:02'),
(1, 94787.9, '2024-12-23 23:39:01'),
(1, 94751, '2024-12-23 23:40:01'),
(1, 94760, '2024-12-23 23:41:01'),
(1, 94700.3, '2024-12-23 23:42:01'),
(1, 94753.7, '2024-12-23 23:43:02'),
(1, 94779.7, '2024-12-23 23:44:01'),
(1, 94760, '2024-12-23 23:45:02'),
(1, 94642.5, '2024-12-23 23:46:01'),
(1, 94656.7, '2024-12-23 23:47:02'),
(1, 94610.3, '2024-12-23 23:48:01'),
(1, 94648, '2024-12-23 23:49:02'),
(1, 94686.3, '2024-12-23 23:50:01'),
(1, 94727.3, '2024-12-23 23:51:01'),
(1, 94732, '2024-12-23 23:52:01'),
(1, 94619, '2024-12-23 23:53:01'),
(1, 94685.2, '2024-12-23 23:54:02'),
(1, 94658.4, '2024-12-23 23:55:01'),
(1, 94747, '2024-12-23 23:56:02'),
(1, 94895.6, '2024-12-23 23:57:01'),
(1, 94984.2, '2024-12-23 23:58:01'),
(1, 95104.2, '2024-12-23 23:59:02'),
(1, 95191.8, '2024-12-24 00:00:01'),
(1, 95151.4, '2024-12-24 00:01:02'),
(1, 95223.3, '2024-12-24 00:02:01'),
(1, 95184.5, '2024-12-24 00:03:02'),
(1, 95143.9, '2024-12-24 00:04:01'),
(1, 95242.4, '2024-12-24 00:05:01'),
(1, 95342.1, '2024-12-24 00:06:01'),
(1, 95182.9, '2024-12-24 00:07:01'),
(1, 95208.6, '2024-12-24 00:08:02'),
(1, 95408.4, '2024-12-24 00:09:01'),
(1, 95306.2, '2024-12-24 00:10:01'),
(1, 95328, '2024-12-24 00:11:01'),
(1, 95402, '2024-12-24 00:12:01'),
(1, 95340.1, '2024-12-24 00:13:02'),
(1, 95232.9, '2024-12-24 00:14:01'),
(1, 95164, '2024-12-24 00:15:01'),
(1, 95208.2, '2024-12-24 00:16:01'),
(1, 95309.5, '2024-12-24 00:17:02'),
(1, 95280.1, '2024-12-24 00:18:01'),
(1, 95316, '2024-12-24 00:19:02'),
(1, 95388, '2024-12-24 00:20:01'),
(1, 95436, '2024-12-24 00:21:01'),
(1, 95446.2, '2024-12-24 00:22:02'),
(1, 95484.9, '2024-12-24 00:23:01'),
(1, 95469.4, '2024-12-24 00:24:02'),
(1, 95429.2, '2024-12-24 00:25:01'),
(1, 95320, '2024-12-24 00:26:01'),
(1, 95118.6, '2024-12-24 00:27:01'),
(1, 95100, '2024-12-24 00:28:01'),
(1, 95125, '2024-12-24 00:29:02'),
(1, 95121.2, '2024-12-24 00:30:01'),
(1, 95033, '2024-12-24 00:31:01'),
(1, 94844, '2024-12-24 00:32:01'),
(1, 94982.5, '2024-12-24 00:33:01'),
(1, 94862.4, '2024-12-24 00:34:02'),
(1, 94788.6, '2024-12-24 00:35:01'),
(1, 94813.7, '2024-12-24 00:36:02'),
(1, 94901.3, '2024-12-24 00:37:01'),
(1, 94867.1, '2024-12-24 00:38:01'),
(1, 94855.4, '2024-12-24 00:39:02'),
(1, 94748, '2024-12-24 00:40:01'),
(1, 94818.2, '2024-12-24 00:41:02'),
(1, 94760, '2024-12-24 00:42:01'),
(1, 94733.7, '2024-12-24 00:43:01'),
(1, 94757.6, '2024-12-24 00:44:01'),
(1, 94777.9, '2024-12-24 00:45:01'),
(1, 94767.9, '2024-12-24 00:46:02'),
(1, 94721.3, '2024-12-24 00:47:01'),
(1, 94694.7, '2024-12-24 00:48:02'),
(1, 94800, '2024-12-24 00:49:01'),
(1, 94780, '2024-12-24 00:50:01'),
(1, 94852, '2024-12-24 00:51:01'),
(1, 94776.3, '2024-12-24 00:52:01'),
(1, 94797.9, '2024-12-24 00:53:02'),
(1, 94728.4, '2024-12-24 00:54:01'),
(1, 94768.5, '2024-12-24 00:55:02'),
(1, 94803.1, '2024-12-24 00:56:01'),
(1, 94840.7, '2024-12-24 00:57:01'),
(1, 94803.1, '2024-12-24 00:58:02'),
(1, 94816, '2024-12-24 00:59:01'),
(1, 94881.5, '2024-12-24 01:00:02'),
(1, 94813.8, '2024-12-24 01:01:01'),
(1, 94732, '2024-12-24 01:02:02'),
(1, 94780, '2024-12-24 01:03:01'),
(1, 94732.6, '2024-12-24 01:04:02'),
(1, 94717.5, '2024-12-24 01:05:02'),
(1, 94700, '2024-12-24 01:06:01'),
(1, 94681.6, '2024-12-24 01:07:01'),
(1, 94760, '2024-12-24 01:08:02'),
(1, 94654.8, '2024-12-24 01:09:01'),
(1, 94611.8, '2024-12-24 01:10:02'),
(1, 94586.6, '2024-12-24 01:11:01'),
(1, 94522.7, '2024-12-24 01:12:01'),
(1, 94486.9, '2024-12-24 01:13:01'),
(1, 94370, '2024-12-24 01:14:01'),
(1, 94470.8, '2024-12-24 01:15:02'),
(1, 94469.3, '2024-12-24 01:16:02'),
(1, 94468, '2024-12-24 01:17:01'),
(1, 94626.3, '2024-12-24 01:18:02'),
(1, 94482.5, '2024-12-24 01:19:01'),
(1, 94540, '2024-12-24 01:20:01'),
(1, 94550.5, '2024-12-24 01:21:02'),
(1, 94440.5, '2024-12-24 01:22:01'),
(1, 94453.6, '2024-12-24 01:23:02'),
(1, 94370.6, '2024-12-24 01:24:01'),
(1, 94376, '2024-12-24 01:25:01'),
(1, 94292, '2024-12-24 01:26:01'),
(1, 94228, '2024-12-24 01:27:01'),
(1, 94255, '2024-12-24 01:28:02'),
(1, 94321, '2024-12-24 01:29:01'),
(1, 94406.1, '2024-12-24 01:30:02'),
(1, 94373.9, '2024-12-24 01:31:01'),
(1, 94412, '2024-12-24 01:32:01'),
(1, 94420, '2024-12-24 01:33:01'),
(1, 94379, '2024-12-24 01:34:02'),
(1, 94397.1, '2024-12-24 01:35:01'),
(1, 94476, '2024-12-24 01:36:02'),
(1, 94523.9, '2024-12-24 01:37:01'),
(1, 94465.9, '2024-12-24 01:38:01'),
(1, 94400, '2024-12-24 01:39:02'),
(1, 94484.1, '2024-12-24 01:40:01'),
(1, 94441.8, '2024-12-24 01:41:02'),
(1, 94435.3, '2024-12-24 01:42:01'),
(1, 94484.8, '2024-12-24 01:43:01'),
(1, 94436.1, '2024-12-24 01:44:01'),
(1, 94483, '2024-12-24 01:45:01'),
(1, 94468, '2024-12-24 01:46:01'),
(1, 94376.4, '2024-12-24 01:47:02'),
(1, 94351.4, '2024-12-24 01:48:01'),
(1, 94408.4, '2024-12-24 01:49:01'),
(1, 94356.4, '2024-12-24 01:50:01'),
(1, 94240.5, '2024-12-24 01:51:01'),
(1, 94429.2, '2024-12-24 01:52:02'),
(1, 94399.6, '2024-12-24 01:53:01'),
(1, 94407.4, '2024-12-24 01:54:01'),
(1, 94471, '2024-12-24 01:55:01'),
(1, 94454.9, '2024-12-24 01:56:01'),
(1, 94547.8, '2024-12-24 01:57:01'),
(1, 94616, '2024-12-24 01:58:02'),
(1, 94601.5, '2024-12-24 01:59:01'),
(1, 94559.6, '2024-12-24 02:00:02'),
(1, 94633.8, '2024-12-24 02:01:01'),
(1, 94577, '2024-12-24 02:02:01'),
(1, 94606.9, '2024-12-24 02:03:01'),
(1, 94562.5, '2024-12-24 02:04:01'),
(1, 94516.7, '2024-12-24 02:05:02'),
(1, 94554.6, '2024-12-24 02:06:01'),
(1, 94528, '2024-12-24 02:07:01'),
(1, 94420.5, '2024-12-24 02:08:01'),
(1, 94402.4, '2024-12-24 02:09:01'),
(1, 94397, '2024-12-24 02:10:02'),
(1, 94394.5, '2024-12-24 02:11:01'),
(1, 94400.2, '2024-12-24 02:12:02'),
(1, 94414.4, '2024-12-24 02:13:02'),
(1, 94464, '2024-12-24 02:14:01'),
(1, 94500, '2024-12-24 02:15:02'),
(1, 94588.9, '2024-12-24 02:16:01'),
(1, 94545.5, '2024-12-24 02:17:02'),
(1, 94659.9, '2024-12-24 02:18:01'),
(1, 94562, '2024-12-24 02:19:01'),
(1, 94528.3, '2024-12-24 02:20:02'),
(1, 94557.8, '2024-12-24 02:21:01'),
(1, 94479.7, '2024-12-24 02:22:02'),
(1, 94432, '2024-12-24 02:23:01'),
(1, 94388.6, '2024-12-24 02:24:01'),
(1, 94420.2, '2024-12-24 02:25:01'),
(1, 94428.6, '2024-12-24 02:26:01'),
(1, 94443.9, '2024-12-24 02:27:02'),
(1, 94471.5, '2024-12-24 02:28:01'),
(1, 94467, '2024-12-24 02:29:01');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(1, 94471.4, '2024-12-24 02:30:02'),
(1, 94409.6, '2024-12-24 02:31:01'),
(1, 94369.9, '2024-12-24 02:32:01'),
(1, 94305.1, '2024-12-24 02:33:01'),
(1, 94317.1, '2024-12-24 02:34:02'),
(1, 94376, '2024-12-24 02:35:01'),
(1, 94288.2, '2024-12-24 02:36:01'),
(1, 94183, '2024-12-24 02:37:01'),
(1, 94182.8, '2024-12-24 02:38:01'),
(1, 94181.8, '2024-12-24 02:39:02'),
(1, 94157.6, '2024-12-24 02:40:01'),
(1, 94199, '2024-12-24 02:41:02'),
(1, 94230.4, '2024-12-24 02:42:01'),
(1, 94255.2, '2024-12-24 02:43:01'),
(1, 94199.4, '2024-12-24 02:44:02'),
(1, 94193.7, '2024-12-24 02:45:01'),
(1, 94263, '2024-12-24 02:46:01'),
(1, 94218, '2024-12-24 02:47:02'),
(1, 94239.6, '2024-12-24 02:48:01'),
(1, 94175.5, '2024-12-24 02:49:01'),
(1, 94138.2, '2024-12-24 02:50:02'),
(1, 94138.2, '2024-12-24 02:51:01'),
(1, 94043, '2024-12-24 02:52:02'),
(1, 94080, '2024-12-24 02:53:01'),
(1, 94120.8, '2024-12-24 02:54:01'),
(1, 94113.2, '2024-12-24 02:55:02'),
(1, 94088.2, '2024-12-24 02:56:01'),
(1, 94036, '2024-12-24 02:57:02'),
(1, 94160, '2024-12-24 02:58:01'),
(1, 94073.8, '2024-12-24 02:59:01'),
(1, 94123.4, '2024-12-24 03:00:02'),
(1, 94176, '2024-12-24 03:01:02'),
(1, 94236, '2024-12-24 03:02:01'),
(1, 94255.4, '2024-12-24 03:03:01'),
(1, 94284, '2024-12-24 03:04:01'),
(1, 94276, '2024-12-24 03:05:01'),
(1, 94312.5, '2024-12-24 03:06:02'),
(1, 94227.8, '2024-12-24 03:07:01'),
(1, 94278, '2024-12-24 03:08:02'),
(1, 94240.6, '2024-12-24 03:09:01'),
(1, 94240.6, '2024-12-24 03:10:01'),
(1, 94189.1, '2024-12-24 03:11:01'),
(1, 93996, '2024-12-24 03:12:01'),
(1, 93884, '2024-12-24 03:13:02'),
(1, 93950, '2024-12-24 03:14:01'),
(1, 93925, '2024-12-24 03:15:01'),
(1, 93851, '2024-12-24 03:16:02'),
(1, 93720, '2024-12-24 03:17:01'),
(1, 93764, '2024-12-24 03:18:02'),
(1, 93772, '2024-12-24 03:19:01'),
(1, 93704.9, '2024-12-24 03:20:01'),
(1, 93600, '2024-12-24 03:21:01'),
(1, 93676, '2024-12-24 03:22:01'),
(1, 93645.6, '2024-12-24 03:23:02'),
(1, 93704, '2024-12-24 03:24:01'),
(1, 93704.9, '2024-12-24 03:25:02'),
(1, 93768.5, '2024-12-24 03:26:01'),
(1, 93836, '2024-12-24 03:27:01'),
(1, 93878.3, '2024-12-24 03:28:02'),
(1, 93821.9, '2024-12-24 03:29:01'),
(1, 93830.5, '2024-12-24 03:30:02'),
(1, 93861.4, '2024-12-24 03:31:01'),
(1, 93905.2, '2024-12-24 03:32:01'),
(1, 94002.4, '2024-12-24 03:33:01'),
(1, 94021.9, '2024-12-24 03:34:02'),
(1, 94060, '2024-12-24 03:35:01'),
(1, 93992.2, '2024-12-24 03:36:01'),
(1, 94015.4, '2024-12-24 03:37:02'),
(1, 94022.1, '2024-12-24 03:38:01'),
(1, 94013.7, '2024-12-24 03:39:02'),
(1, 94030.3, '2024-12-24 03:40:01'),
(1, 94003.6, '2024-12-24 03:41:01'),
(1, 94006, '2024-12-24 03:42:02'),
(1, 94064.8, '2024-12-24 03:43:01'),
(1, 94117.1, '2024-12-24 03:44:02'),
(1, 94131.6, '2024-12-24 03:45:01'),
(1, 94180, '2024-12-24 03:46:02'),
(1, 94154, '2024-12-24 03:47:01'),
(1, 94215.9, '2024-12-24 03:48:01'),
(1, 94198, '2024-12-24 03:49:02'),
(1, 94199.1, '2024-12-24 03:50:01'),
(1, 94174.2, '2024-12-24 03:51:02'),
(1, 94200, '2024-12-24 03:52:01'),
(1, 94166.9, '2024-12-24 03:53:01'),
(1, 94128.3, '2024-12-24 03:54:01'),
(1, 94062.5, '2024-12-24 03:55:01'),
(1, 93971.8, '2024-12-24 03:56:02'),
(1, 93843.2, '2024-12-24 03:57:01'),
(1, 93834.4, '2024-12-24 03:58:01'),
(1, 93935.3, '2024-12-24 03:59:01'),
(1, 93961.5, '2024-12-24 04:00:01'),
(1, 93989.6, '2024-12-24 04:01:02'),
(1, 93964, '2024-12-24 04:02:01'),
(1, 93980, '2024-12-24 04:03:02'),
(1, 93901.1, '2024-12-24 04:04:01'),
(1, 93870.4, '2024-12-24 04:05:02'),
(1, 93861.1, '2024-12-24 04:06:01'),
(1, 93849.1, '2024-12-24 04:07:01'),
(1, 93915.8, '2024-12-24 04:08:02'),
(1, 93873.8, '2024-12-24 04:09:01'),
(1, 93896, '2024-12-24 04:10:02'),
(1, 93884.4, '2024-12-24 04:11:01'),
(1, 93824.3, '2024-12-24 04:12:01'),
(1, 93856.3, '2024-12-24 04:13:01'),
(1, 93893.7, '2024-12-24 04:14:02'),
(1, 93825.4, '2024-12-24 04:15:01'),
(1, 93845.5, '2024-12-24 04:16:02'),
(1, 93963.8, '2024-12-24 04:17:01'),
(1, 93988, '2024-12-24 04:18:02'),
(1, 94018.8, '2024-12-24 04:19:01'),
(1, 93990.1, '2024-12-24 04:20:01'),
(1, 93943.6, '2024-12-24 04:21:02'),
(1, 94021.7, '2024-12-24 04:22:01'),
(1, 94070.6, '2024-12-24 04:23:02'),
(1, 94057, '2024-12-24 04:24:01'),
(1, 94015.4, '2024-12-24 04:25:01'),
(1, 94038, '2024-12-24 04:26:02'),
(1, 94110.3, '2024-12-24 04:27:01'),
(1, 94120, '2024-12-24 04:28:02'),
(1, 94147.5, '2024-12-24 04:29:01'),
(1, 94164, '2024-12-24 04:30:01'),
(1, 94126.9, '2024-12-24 04:31:01'),
(1, 94230.8, '2024-12-24 04:32:01'),
(1, 94320, '2024-12-24 04:33:01'),
(1, 94299.9, '2024-12-24 04:34:01'),
(1, 94258.9, '2024-12-24 04:35:01'),
(1, 94270.9, '2024-12-24 04:36:02'),
(1, 94257.2, '2024-12-24 04:37:01'),
(1, 94224, '2024-12-24 04:38:01'),
(1, 94170.9, '2024-12-24 04:39:01'),
(1, 94155.7, '2024-12-24 04:40:01'),
(1, 94212.1, '2024-12-24 04:41:02'),
(1, 94298.3, '2024-12-24 04:42:01'),
(1, 94284, '2024-12-24 04:43:02'),
(1, 94327.4, '2024-12-24 04:44:01'),
(1, 94316, '2024-12-24 04:45:01'),
(1, 94248, '2024-12-24 04:46:02'),
(1, 94314.3, '2024-12-24 04:47:01'),
(1, 94369.8, '2024-12-24 04:48:02'),
(1, 94400, '2024-12-24 04:49:01'),
(1, 94379.1, '2024-12-24 04:50:01'),
(1, 94318.6, '2024-12-24 04:51:01'),
(1, 94340.5, '2024-12-24 04:52:01'),
(1, 94295.6, '2024-12-24 04:53:02'),
(1, 94327.5, '2024-12-24 04:54:01'),
(1, 94275.8, '2024-12-24 04:55:01'),
(1, 94314.9, '2024-12-24 04:56:02'),
(1, 94338.7, '2024-12-24 04:57:01'),
(1, 94335.4, '2024-12-24 04:58:02'),
(1, 94377.5, '2024-12-24 04:59:01'),
(1, 94348.8, '2024-12-24 05:00:01'),
(1, 94303.1, '2024-12-24 05:01:02'),
(1, 94292.1, '2024-12-24 05:02:01'),
(1, 94332, '2024-12-24 05:03:01'),
(1, 94322.3, '2024-12-24 05:04:02'),
(1, 94332, '2024-12-24 05:05:01'),
(1, 94284.4, '2024-12-24 05:06:02'),
(1, 94255.2, '2024-12-24 05:07:01'),
(1, 94266.6, '2024-12-24 05:08:01'),
(1, 94217.7, '2024-12-24 05:09:01'),
(1, 94185.7, '2024-12-24 05:10:01'),
(1, 94143, '2024-12-24 05:11:02'),
(1, 94170.6, '2024-12-24 05:12:01'),
(1, 94175.5, '2024-12-24 05:13:01'),
(1, 94206.9, '2024-12-24 05:14:02'),
(1, 94229, '2024-12-24 05:15:01'),
(1, 94256.2, '2024-12-24 05:16:01'),
(1, 94241.3, '2024-12-24 05:17:01'),
(1, 94270.7, '2024-12-24 05:18:02'),
(1, 94279.5, '2024-12-24 05:19:01'),
(1, 94256, '2024-12-24 05:20:02'),
(1, 94284.1, '2024-12-24 05:21:01'),
(1, 94300, '2024-12-24 05:22:01'),
(1, 94331.5, '2024-12-24 05:23:01'),
(1, 94380, '2024-12-24 05:24:02'),
(1, 94336.4, '2024-12-24 05:25:01'),
(1, 94305.7, '2024-12-24 05:26:01'),
(1, 94304, '2024-12-24 05:27:01'),
(1, 94347.1, '2024-12-24 05:28:01'),
(1, 94341.6, '2024-12-24 05:29:02'),
(1, 94363, '2024-12-24 05:30:01'),
(1, 94296.7, '2024-12-24 05:31:02'),
(1, 94304, '2024-12-24 05:32:01'),
(1, 94312, '2024-12-24 05:33:01'),
(1, 94299.6, '2024-12-24 05:34:01'),
(1, 94190.2, '2024-12-24 05:35:01'),
(1, 94221, '2024-12-24 05:36:02'),
(1, 94220, '2024-12-24 05:37:01'),
(1, 94200.8, '2024-12-24 05:38:01'),
(1, 94288.7, '2024-12-24 05:39:02'),
(1, 94124.7, '2024-12-24 05:40:01'),
(1, 94145.6, '2024-12-24 05:41:02'),
(1, 94169.8, '2024-12-24 05:42:01'),
(1, 94200.5, '2024-12-24 05:43:01'),
(1, 94223.1, '2024-12-24 05:44:02'),
(1, 94275.9, '2024-12-24 05:45:01'),
(1, 94290.5, '2024-12-24 05:46:01'),
(1, 94272.1, '2024-12-24 05:47:02'),
(1, 94240.3, '2024-12-24 05:48:02'),
(1, 94244.5, '2024-12-24 05:49:01'),
(1, 94218.6, '2024-12-24 05:50:01'),
(1, 94188, '2024-12-24 05:51:02'),
(1, 94160.5, '2024-12-24 05:52:01'),
(1, 94160, '2024-12-24 05:53:02'),
(1, 94199, '2024-12-24 05:54:01'),
(1, 94248, '2024-12-24 05:55:01'),
(1, 94282.8, '2024-12-24 05:56:01'),
(1, 94415.1, '2024-12-24 05:57:01'),
(1, 94372, '2024-12-24 05:58:01'),
(1, 94381.1, '2024-12-24 05:59:02'),
(1, 94417.5, '2024-12-24 06:00:01'),
(1, 94472.5, '2024-12-24 06:01:02'),
(1, 94403.1, '2024-12-24 06:02:01'),
(1, 94320, '2024-12-24 06:03:01'),
(1, 94349.6, '2024-12-24 06:04:02'),
(1, 94373.3, '2024-12-24 06:05:01'),
(1, 94430, '2024-12-24 06:06:02'),
(1, 94365.9, '2024-12-24 06:07:01'),
(1, 94404, '2024-12-24 06:08:01'),
(1, 94469.3, '2024-12-24 06:09:02'),
(1, 94480.1, '2024-12-24 06:10:01'),
(1, 94482.5, '2024-12-24 06:11:02'),
(1, 94452.5, '2024-12-24 06:12:01'),
(1, 94446.8, '2024-12-24 06:13:01'),
(1, 94435, '2024-12-24 06:14:01'),
(1, 94472, '2024-12-24 06:15:01'),
(1, 94527.5, '2024-12-24 06:16:01'),
(1, 94492.8, '2024-12-24 06:17:02'),
(1, 94410, '2024-12-24 06:18:01'),
(1, 94472, '2024-12-24 06:19:02'),
(1, 94524, '2024-12-24 06:20:01'),
(1, 94528, '2024-12-24 06:21:01'),
(1, 94556.5, '2024-12-24 06:22:01'),
(1, 94608.6, '2024-12-24 06:23:01'),
(1, 94556.5, '2024-12-24 06:24:02'),
(1, 94618.2, '2024-12-24 06:25:01'),
(1, 94599.9, '2024-12-24 06:26:02'),
(1, 94578.8, '2024-12-24 06:27:01'),
(1, 94570, '2024-12-24 06:28:02'),
(1, 94560.8, '2024-12-24 06:29:01'),
(1, 94560.8, '2024-12-24 06:30:01'),
(1, 94601.9, '2024-12-24 06:31:01'),
(1, 94597.1, '2024-12-24 06:32:01'),
(1, 94629.8, '2024-12-24 06:33:01'),
(1, 94630.2, '2024-12-24 06:34:02'),
(1, 94548.4, '2024-12-24 06:35:01'),
(1, 94496.8, '2024-12-24 06:36:02'),
(1, 94472, '2024-12-24 06:37:01'),
(1, 94450.3, '2024-12-24 06:38:01'),
(1, 94456.3, '2024-12-24 06:39:02'),
(1, 94434.5, '2024-12-24 06:40:01'),
(1, 94459, '2024-12-24 06:41:01'),
(1, 94465.9, '2024-12-24 06:42:01'),
(1, 94516.4, '2024-12-24 06:43:01'),
(1, 94556, '2024-12-24 06:44:02'),
(1, 94541.3, '2024-12-24 06:45:01'),
(1, 94537.4, '2024-12-24 06:46:01'),
(1, 94548.7, '2024-12-24 06:47:02'),
(1, 94540.9, '2024-12-24 06:48:01'),
(1, 94555.2, '2024-12-24 06:49:02'),
(1, 94546.8, '2024-12-24 06:50:01'),
(1, 94535.5, '2024-12-24 06:51:01'),
(1, 94544.3, '2024-12-24 06:52:02'),
(1, 94552.8, '2024-12-24 06:53:01'),
(1, 94546.2, '2024-12-24 06:54:02'),
(1, 94544.7, '2024-12-24 06:55:01'),
(1, 94575.8, '2024-12-24 06:56:01'),
(1, 94616, '2024-12-24 06:57:01'),
(1, 94603.3, '2024-12-24 06:58:01'),
(1, 94612.7, '2024-12-24 06:59:02'),
(1, 94606.1, '2024-12-24 07:00:02'),
(1, 94596, '2024-12-24 07:01:02'),
(1, 94570.4, '2024-12-24 07:02:01'),
(1, 94591.6, '2024-12-24 07:03:02'),
(1, 94546.9, '2024-12-24 07:04:01'),
(1, 94552.8, '2024-12-24 07:05:01'),
(1, 94571.8, '2024-12-24 07:06:01'),
(1, 94577.5, '2024-12-24 07:07:01'),
(1, 94545.5, '2024-12-24 07:08:02'),
(1, 94500, '2024-12-24 07:09:01'),
(1, 94509.5, '2024-12-24 07:10:02'),
(1, 94596.8, '2024-12-24 07:11:01'),
(1, 94547.9, '2024-12-24 07:12:01'),
(1, 94514.7, '2024-12-24 07:13:02'),
(1, 94458, '2024-12-24 07:14:01'),
(1, 94438.5, '2024-12-24 07:15:02'),
(1, 94392.6, '2024-12-24 07:16:01'),
(1, 94385.3, '2024-12-24 07:17:02'),
(1, 94326.4, '2024-12-24 07:18:01'),
(1, 94229.2, '2024-12-24 07:19:02'),
(1, 94305.5, '2024-12-24 07:20:01'),
(1, 94316.2, '2024-12-24 07:21:01'),
(1, 94244, '2024-12-24 07:22:02'),
(1, 94266.3, '2024-12-24 07:23:01'),
(1, 94268.6, '2024-12-24 07:24:02'),
(1, 94264.8, '2024-12-24 07:25:01'),
(1, 94303.2, '2024-12-24 07:26:01'),
(1, 94269.4, '2024-12-24 07:27:02'),
(1, 94299.7, '2024-12-24 07:28:01'),
(1, 94352.4, '2024-12-24 07:29:02'),
(1, 94408, '2024-12-24 07:30:01'),
(1, 94442.6, '2024-12-24 07:31:02'),
(1, 94381.3, '2024-12-24 07:32:01'),
(1, 94387.7, '2024-12-24 07:33:01'),
(1, 94339, '2024-12-24 07:34:02'),
(1, 94349.7, '2024-12-24 07:35:01'),
(1, 94371.4, '2024-12-24 07:36:02'),
(1, 94352.2, '2024-12-24 07:37:01'),
(1, 94314, '2024-12-24 07:38:01'),
(1, 94318, '2024-12-24 07:39:02'),
(1, 94248, '2024-12-24 07:40:01'),
(1, 94252, '2024-12-24 07:41:01'),
(1, 94247.1, '2024-12-24 07:42:02'),
(1, 94235.2, '2024-12-24 07:43:01'),
(1, 94280, '2024-12-24 07:44:01'),
(1, 94277.6, '2024-12-24 07:45:01'),
(1, 94272.8, '2024-12-24 07:46:02'),
(1, 94302.3, '2024-12-24 07:47:01'),
(1, 94333.3, '2024-12-24 07:48:01'),
(1, 94331.8, '2024-12-24 07:49:02'),
(1, 94314, '2024-12-24 07:50:01'),
(1, 94250.7, '2024-12-24 07:51:01'),
(1, 94164.1, '2024-12-24 07:52:02'),
(1, 94164.1, '2024-12-24 07:53:01'),
(1, 94108, '2024-12-24 07:54:02'),
(1, 94036.8, '2024-12-24 07:55:01'),
(1, 93936, '2024-12-24 07:56:01'),
(1, 93922.7, '2024-12-24 07:57:02'),
(1, 93943.6, '2024-12-24 07:58:01'),
(1, 93830.5, '2024-12-24 07:59:02'),
(1, 93919, '2024-12-24 08:00:02'),
(1, 93973.9, '2024-12-24 08:01:01'),
(1, 93971.5, '2024-12-24 08:02:01'),
(1, 93852.4, '2024-12-24 08:03:02'),
(1, 93854.3, '2024-12-24 08:04:01'),
(1, 93832.6, '2024-12-24 08:05:02'),
(1, 93890.8, '2024-12-24 08:06:01'),
(1, 93884.3, '2024-12-24 08:07:01'),
(1, 93878.9, '2024-12-24 08:08:01'),
(1, 93884, '2024-12-24 08:09:01'),
(1, 93853.5, '2024-12-24 08:10:02'),
(1, 93918.2, '2024-12-24 08:11:01'),
(1, 93884.1, '2024-12-24 08:12:01'),
(1, 93878.5, '2024-12-24 08:13:01'),
(1, 93891, '2024-12-24 08:14:01'),
(1, 93921.5, '2024-12-24 08:15:02'),
(1, 94045.5, '2024-12-24 08:16:01'),
(1, 94048.4, '2024-12-24 08:17:02'),
(1, 94069, '2024-12-24 08:18:01'),
(1, 94086.5, '2024-12-24 08:19:01'),
(1, 94060.6, '2024-12-24 08:20:02'),
(1, 94100, '2024-12-24 08:21:01'),
(1, 94100.2, '2024-12-24 08:22:02'),
(1, 94130, '2024-12-24 08:23:01'),
(1, 94140, '2024-12-24 08:24:01'),
(1, 94193.5, '2024-12-24 08:25:02'),
(1, 94150, '2024-12-24 08:26:02'),
(1, 94140.7, '2024-12-24 08:27:01'),
(1, 94134.1, '2024-12-24 08:28:02'),
(1, 94151.5, '2024-12-24 08:29:01'),
(1, 94138.9, '2024-12-24 08:30:01'),
(1, 94247.4, '2024-12-24 08:31:02'),
(1, 94253.2, '2024-12-24 08:32:01'),
(1, 94287.8, '2024-12-24 08:33:02'),
(1, 94243.1, '2024-12-24 08:34:01'),
(1, 94173.5, '2024-12-24 08:35:01'),
(1, 94156, '2024-12-24 08:36:02'),
(1, 94180.3, '2024-12-24 08:37:01'),
(1, 94170.7, '2024-12-24 08:38:01'),
(1, 94181.8, '2024-12-24 08:39:01'),
(1, 94194.7, '2024-12-24 08:40:01'),
(1, 94236.4, '2024-12-24 08:41:01'),
(1, 94208.1, '2024-12-24 08:42:02'),
(1, 94156.3, '2024-12-24 08:43:01'),
(1, 94150, '2024-12-24 08:44:01'),
(1, 94147.7, '2024-12-24 08:45:01'),
(1, 94132.5, '2024-12-24 08:46:01'),
(1, 94178.8, '2024-12-24 08:47:01'),
(1, 94220, '2024-12-24 08:48:02'),
(1, 94239.2, '2024-12-24 08:49:01'),
(1, 94234, '2024-12-24 08:50:01'),
(1, 94260, '2024-12-24 08:51:01'),
(1, 94274.6, '2024-12-24 08:52:01'),
(1, 94252, '2024-12-24 08:53:02'),
(1, 94235.3, '2024-12-24 08:54:01'),
(1, 94228.6, '2024-12-24 08:55:02'),
(1, 94228.6, '2024-12-24 08:56:01'),
(1, 94257.5, '2024-12-24 08:57:01'),
(1, 94243.8, '2024-12-24 08:58:02'),
(1, 94247.6, '2024-12-24 08:59:01'),
(1, 94233.2, '2024-12-24 09:00:02'),
(1, 94219.8, '2024-12-24 09:01:01'),
(1, 94177.9, '2024-12-24 09:02:02'),
(1, 94197.5, '2024-12-24 09:03:01'),
(1, 94306.5, '2024-12-24 09:04:01'),
(1, 94454.5, '2024-12-24 09:05:01'),
(1, 94555.1, '2024-12-24 09:06:01'),
(1, 94580, '2024-12-24 09:07:02'),
(1, 94613.6, '2024-12-24 09:08:01'),
(1, 94600.1, '2024-12-24 09:09:02'),
(1, 94504, '2024-12-24 09:10:01'),
(1, 94497.2, '2024-12-24 09:11:01'),
(1, 94529.2, '2024-12-24 09:12:01'),
(1, 94500, '2024-12-24 09:13:02'),
(1, 94450.3, '2024-12-24 09:14:01'),
(1, 94342.5, '2024-12-24 09:15:02'),
(1, 94356, '2024-12-24 09:16:01'),
(1, 94403.5, '2024-12-24 09:17:01'),
(1, 94433.8, '2024-12-24 09:18:01'),
(1, 94516.4, '2024-12-24 09:19:02'),
(1, 94552.8, '2024-12-24 09:20:01'),
(1, 94480.5, '2024-12-24 09:21:02'),
(1, 94472, '2024-12-24 09:22:01'),
(1, 94486.5, '2024-12-24 09:23:01'),
(1, 94469.3, '2024-12-24 09:24:02'),
(1, 94478.7, '2024-12-24 09:25:01'),
(1, 94436.8, '2024-12-24 09:26:01'),
(1, 94421.9, '2024-12-24 09:27:01'),
(1, 94401.3, '2024-12-24 09:28:01'),
(1, 94407.1, '2024-12-24 09:29:02'),
(1, 94421.2, '2024-12-24 09:30:01'),
(1, 94428, '2024-12-24 09:31:01'),
(1, 94398.2, '2024-12-24 09:32:02'),
(1, 94507, '2024-12-24 09:33:01'),
(1, 94488.2, '2024-12-24 09:34:02'),
(1, 94506.1, '2024-12-24 09:35:01'),
(1, 94490.5, '2024-12-24 09:36:01'),
(1, 94446.1, '2024-12-24 09:37:02'),
(1, 94452.6, '2024-12-24 09:38:01'),
(1, 94428.5, '2024-12-24 09:39:02'),
(1, 94416.8, '2024-12-24 09:40:01'),
(1, 94346, '2024-12-24 09:41:01'),
(1, 94324.7, '2024-12-24 09:42:02'),
(1, 94331.8, '2024-12-24 09:43:01'),
(1, 94284, '2024-12-24 09:44:02'),
(1, 94328, '2024-12-24 09:45:01'),
(1, 94276.7, '2024-12-24 09:46:01'),
(1, 94267.6, '2024-12-24 09:47:02'),
(1, 94340.1, '2024-12-24 09:48:01'),
(1, 94330.8, '2024-12-24 09:49:01'),
(1, 94300.7, '2024-12-24 09:50:02'),
(1, 94351.9, '2024-12-24 09:51:01'),
(1, 94369.9, '2024-12-24 09:52:02'),
(1, 94430.5, '2024-12-24 09:53:01'),
(1, 94465.4, '2024-12-24 09:54:01'),
(1, 94443, '2024-12-24 09:55:01'),
(1, 94454.8, '2024-12-24 09:56:01'),
(1, 94466.8, '2024-12-24 09:57:02'),
(1, 94521.9, '2024-12-24 09:58:01'),
(1, 94545.5, '2024-12-24 09:59:01'),
(1, 94495.8, '2024-12-24 10:00:02'),
(1, 94524, '2024-12-24 10:01:01'),
(1, 94501.2, '2024-12-24 10:02:01'),
(1, 94475.6, '2024-12-24 10:03:01'),
(1, 94442.6, '2024-12-24 10:04:01'),
(1, 94451, '2024-12-24 10:05:02'),
(1, 94415.9, '2024-12-24 10:06:01'),
(1, 94415.9, '2024-12-24 10:07:01'),
(1, 94404, '2024-12-24 10:08:01'),
(1, 94340.3, '2024-12-24 10:09:02'),
(1, 94391.5, '2024-12-24 10:10:01'),
(1, 94297.6, '2024-12-24 10:11:01'),
(1, 94207.2, '2024-12-24 10:12:01'),
(1, 94156.9, '2024-12-24 10:13:02'),
(1, 94079, '2024-12-24 10:14:01'),
(1, 94076.9, '2024-12-24 10:15:01'),
(1, 94013.4, '2024-12-24 10:16:01'),
(1, 94063.3, '2024-12-24 10:17:02'),
(1, 93952, '2024-12-24 10:18:02'),
(1, 94040.1, '2024-12-24 10:19:01'),
(1, 94141.1, '2024-12-24 10:20:02'),
(1, 94140.8, '2024-12-24 10:21:01'),
(1, 94101.8, '2024-12-24 10:22:01'),
(1, 94088.1, '2024-12-24 10:23:02'),
(1, 94183.3, '2024-12-24 10:24:01'),
(1, 94178.5, '2024-12-24 10:25:01'),
(1, 94181.8, '2024-12-24 10:26:02'),
(1, 94170, '2024-12-24 10:27:01'),
(1, 94189.2, '2024-12-24 10:28:02'),
(1, 94174.3, '2024-12-24 10:29:01'),
(1, 94160, '2024-12-24 10:30:02'),
(1, 94152.7, '2024-12-24 10:31:02'),
(1, 94114.2, '2024-12-24 10:32:02'),
(1, 94221.2, '2024-12-24 10:33:01'),
(1, 94225.9, '2024-12-24 10:34:01'),
(1, 94239.9, '2024-12-24 10:35:01'),
(1, 94229.2, '2024-12-24 10:36:01'),
(1, 94198.7, '2024-12-24 10:37:02'),
(1, 94189.2, '2024-12-24 10:38:01'),
(1, 94189.2, '2024-12-24 10:39:02'),
(1, 94225.1, '2024-12-24 10:40:01'),
(1, 94200, '2024-12-24 10:41:01'),
(1, 94228.7, '2024-12-24 10:42:02'),
(1, 94208.3, '2024-12-24 10:43:01'),
(1, 94170.9, '2024-12-24 10:44:02'),
(1, 94145.6, '2024-12-24 10:45:01'),
(1, 94221.7, '2024-12-24 10:46:01'),
(1, 94240, '2024-12-24 10:47:02'),
(1, 94140, '2024-12-24 10:48:01'),
(1, 94137.5, '2024-12-24 10:49:01');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(1, 94105.6, '2024-12-24 10:50:02'),
(1, 94108, '2024-12-24 10:51:01'),
(1, 94047.5, '2024-12-24 10:52:02'),
(1, 94077.5, '2024-12-24 10:53:01'),
(1, 94164.4, '2024-12-24 10:54:01'),
(1, 94134.7, '2024-12-24 10:55:02'),
(1, 94162.6, '2024-12-24 10:56:01'),
(1, 94136, '2024-12-24 10:57:01'),
(1, 94136, '2024-12-24 10:58:02'),
(1, 94136, '2024-12-24 10:59:01'),
(1, 94068, '2024-12-24 11:00:01'),
(1, 94099, '2024-12-24 11:01:01'),
(1, 94096.4, '2024-12-24 11:02:02'),
(1, 94073.4, '2024-12-24 11:03:01'),
(1, 93958.4, '2024-12-24 11:04:01'),
(1, 93880, '2024-12-24 11:05:02'),
(1, 93942.6, '2024-12-24 11:06:01'),
(1, 94046.4, '2024-12-24 11:07:02'),
(1, 93992, '2024-12-24 11:08:01'),
(1, 94009.1, '2024-12-24 11:09:01'),
(1, 94073.7, '2024-12-24 11:10:02'),
(1, 94031.3, '2024-12-24 11:11:01'),
(1, 94034.9, '2024-12-24 11:12:02'),
(1, 93963, '2024-12-24 11:13:01'),
(1, 93973.2, '2024-12-24 11:14:01'),
(1, 94028, '2024-12-24 11:15:02'),
(1, 94007.6, '2024-12-24 11:16:02'),
(1, 94010.8, '2024-12-24 11:17:01'),
(1, 94108.1, '2024-12-24 11:18:02'),
(1, 94132.6, '2024-12-24 11:19:01'),
(1, 94028, '2024-12-24 11:20:01'),
(1, 93959.9, '2024-12-24 11:21:02'),
(1, 93970, '2024-12-24 11:22:01'),
(1, 93917.6, '2024-12-24 11:23:02'),
(1, 93899.1, '2024-12-24 11:24:01'),
(1, 93976.5, '2024-12-24 11:25:01'),
(1, 93955.9, '2024-12-24 11:26:02'),
(1, 93969.1, '2024-12-24 11:27:01'),
(1, 93853.1, '2024-12-24 11:28:02'),
(1, 93895.8, '2024-12-24 11:29:01'),
(1, 93898.8, '2024-12-24 11:30:01'),
(1, 93983.2, '2024-12-24 11:31:02'),
(1, 93964.5, '2024-12-24 11:32:01'),
(1, 93962.9, '2024-12-24 11:33:02'),
(1, 93962.4, '2024-12-24 11:34:01'),
(1, 93976.4, '2024-12-24 11:35:01'),
(1, 93945.4, '2024-12-24 11:36:01'),
(1, 93929.2, '2024-12-24 11:37:01'),
(1, 93959.7, '2024-12-24 11:38:02'),
(1, 94005.7, '2024-12-24 11:39:01'),
(1, 93977, '2024-12-24 11:40:01'),
(1, 93890.2, '2024-12-24 11:41:01'),
(1, 93893.5, '2024-12-24 11:42:01'),
(1, 93904, '2024-12-24 11:43:02'),
(1, 93904, '2024-12-24 11:44:01'),
(1, 93866.9, '2024-12-24 11:45:02'),
(1, 93916, '2024-12-24 11:46:01'),
(1, 93899.3, '2024-12-24 11:47:01'),
(1, 93893.2, '2024-12-24 11:48:02'),
(1, 93925.4, '2024-12-24 11:49:01'),
(1, 93938, '2024-12-24 11:50:02'),
(1, 93991.5, '2024-12-24 11:51:01'),
(1, 94040.5, '2024-12-24 11:52:01'),
(1, 94040.8, '2024-12-24 11:53:01'),
(1, 94054.7, '2024-12-24 11:54:01'),
(1, 94019.7, '2024-12-24 11:55:02'),
(1, 94030.5, '2024-12-24 11:56:01'),
(1, 94009.8, '2024-12-24 11:57:01'),
(1, 94030.5, '2024-12-24 11:58:01'),
(1, 94006.1, '2024-12-24 11:59:01'),
(1, 93972, '2024-12-24 12:00:02'),
(1, 94060.6, '2024-12-24 12:01:01'),
(1, 94024, '2024-12-24 12:02:02'),
(1, 94000.7, '2024-12-24 12:03:01'),
(1, 93953.4, '2024-12-24 12:04:01'),
(1, 93999.7, '2024-12-24 12:05:01'),
(1, 94030.1, '2024-12-24 12:06:01'),
(1, 94046.9, '2024-12-24 12:07:02'),
(1, 94028, '2024-12-24 12:08:01'),
(1, 94065.9, '2024-12-24 12:09:02'),
(1, 94054.5, '2024-12-24 12:10:01'),
(1, 94105.2, '2024-12-24 12:11:01'),
(1, 94133.4, '2024-12-24 12:12:02'),
(1, 94141.2, '2024-12-24 12:13:01'),
(1, 94136.4, '2024-12-24 12:14:02'),
(1, 94159.8, '2024-12-24 12:15:01'),
(1, 94128.2, '2024-12-24 12:16:02'),
(1, 94140, '2024-12-24 12:17:01'),
(1, 94134.1, '2024-12-24 12:18:02'),
(1, 94224, '2024-12-24 12:19:01'),
(1, 94268, '2024-12-24 12:20:01'),
(1, 94245.5, '2024-12-24 12:21:01'),
(1, 94214.1, '2024-12-24 12:22:01'),
(1, 94215.3, '2024-12-24 12:23:02'),
(1, 94190.7, '2024-12-24 12:24:01'),
(1, 94211.4, '2024-12-24 12:25:02'),
(1, 94182.7, '2024-12-24 12:26:01'),
(1, 94315.7, '2024-12-24 12:27:01'),
(1, 94319.8, '2024-12-24 12:28:02'),
(1, 94369, '2024-12-24 12:29:01'),
(1, 94363.6, '2024-12-24 12:30:02'),
(1, 94330.8, '2024-12-24 12:31:01'),
(1, 94322.3, '2024-12-24 12:32:01'),
(1, 94312, '2024-12-24 12:33:02'),
(1, 94354.1, '2024-12-24 12:34:01'),
(1, 94325.1, '2024-12-24 12:35:02'),
(1, 94321.5, '2024-12-24 12:36:01'),
(1, 94300, '2024-12-24 12:37:01'),
(1, 94337, '2024-12-24 12:38:01'),
(1, 94316, '2024-12-24 12:39:01'),
(1, 94315.4, '2024-12-24 12:40:02'),
(1, 94315.7, '2024-12-24 12:41:01'),
(1, 94325.1, '2024-12-24 12:42:02'),
(1, 94306.1, '2024-12-24 12:43:01'),
(1, 94340.5, '2024-12-24 12:44:01'),
(1, 94325.7, '2024-12-24 12:45:02'),
(1, 94329.5, '2024-12-24 12:46:01'),
(1, 94300, '2024-12-24 12:47:01'),
(1, 94282.6, '2024-12-24 12:48:01'),
(1, 94290.7, '2024-12-24 12:49:01'),
(1, 94288.1, '2024-12-24 12:50:01'),
(1, 94280, '2024-12-24 12:51:02'),
(1, 94358, '2024-12-24 12:52:01'),
(1, 94425.6, '2024-12-24 12:53:02'),
(1, 94382.2, '2024-12-24 12:54:01'),
(1, 94381.4, '2024-12-24 12:55:01'),
(1, 94392, '2024-12-24 12:56:02'),
(1, 94400.2, '2024-12-24 12:57:01'),
(1, 94415.5, '2024-12-24 12:58:02'),
(1, 94395.9, '2024-12-24 12:59:01'),
(1, 94398.6, '2024-12-24 13:00:01'),
(1, 94378.8, '2024-12-24 13:01:01'),
(1, 94341.9, '2024-12-24 13:02:01'),
(1, 94370.8, '2024-12-24 13:03:01'),
(1, 94362.7, '2024-12-24 13:04:01'),
(1, 94367, '2024-12-24 13:05:02'),
(1, 94360, '2024-12-24 13:06:01'),
(1, 94335.8, '2024-12-24 13:07:01'),
(1, 94329.3, '2024-12-24 13:08:01'),
(1, 94332, '2024-12-24 13:09:01'),
(1, 94332, '2024-12-24 13:10:02'),
(1, 94323.7, '2024-12-24 13:11:01'),
(1, 94245.9, '2024-12-24 13:12:01'),
(1, 94245.9, '2024-12-24 13:13:01'),
(1, 94243.5, '2024-12-24 13:14:01'),
(1, 94220.8, '2024-12-24 13:15:02'),
(1, 94178, '2024-12-24 13:16:01'),
(1, 94178, '2024-12-24 13:17:01'),
(1, 94102, '2024-12-24 13:18:01'),
(1, 94095.1, '2024-12-24 13:19:01'),
(1, 94165.8, '2024-12-24 13:20:02'),
(1, 94196, '2024-12-24 13:21:01'),
(1, 94135, '2024-12-24 13:22:02'),
(1, 94168.8, '2024-12-24 13:23:01'),
(1, 94152.4, '2024-12-24 13:24:01'),
(1, 94188, '2024-12-24 13:25:02'),
(1, 94197.1, '2024-12-24 13:26:01'),
(1, 94194.4, '2024-12-24 13:27:02'),
(1, 94358.8, '2024-12-24 13:28:01'),
(1, 94307.8, '2024-12-24 13:29:01'),
(1, 94266.6, '2024-12-24 13:30:01'),
(1, 94312.5, '2024-12-24 13:31:01'),
(1, 94276.6, '2024-12-24 13:32:01'),
(1, 94240, '2024-12-24 13:33:01'),
(1, 94292.7, '2024-12-24 13:34:01'),
(1, 94240, '2024-12-24 13:35:02'),
(1, 94348.4, '2024-12-24 13:36:01'),
(1, 94341.4, '2024-12-24 13:37:01'),
(1, 94316.8, '2024-12-24 13:38:01'),
(1, 94267.5, '2024-12-24 13:39:01'),
(1, 94290.8, '2024-12-24 13:40:02'),
(1, 94142.8, '2024-12-24 13:41:01'),
(1, 94105.5, '2024-12-24 13:42:01'),
(1, 94093.9, '2024-12-24 13:43:01'),
(1, 94111.1, '2024-12-24 13:44:01'),
(1, 94125.4, '2024-12-24 13:45:02'),
(1, 94142.2, '2024-12-24 13:46:01'),
(1, 94171.9, '2024-12-24 13:47:02'),
(1, 94214.8, '2024-12-24 13:48:01'),
(1, 94234, '2024-12-24 13:49:01'),
(1, 94234.1, '2024-12-24 13:50:02'),
(1, 94244.9, '2024-12-24 13:51:01'),
(1, 94257.5, '2024-12-24 13:52:02'),
(1, 94253.2, '2024-12-24 13:53:01'),
(1, 94256.4, '2024-12-24 13:54:01'),
(1, 94208.9, '2024-12-24 13:55:01'),
(1, 94185.6, '2024-12-24 13:56:01'),
(1, 94172.6, '2024-12-24 13:57:02'),
(1, 94202.6, '2024-12-24 13:58:01'),
(1, 94290.1, '2024-12-24 13:59:02'),
(1, 94305.8, '2024-12-24 14:00:01'),
(1, 94310.2, '2024-12-24 14:01:01'),
(1, 94315.1, '2024-12-24 14:02:02'),
(1, 94293, '2024-12-24 14:03:01'),
(1, 94293, '2024-12-24 14:04:02'),
(1, 94321, '2024-12-24 14:05:01'),
(1, 94346.5, '2024-12-24 14:06:01'),
(1, 94341.9, '2024-12-24 14:07:01'),
(1, 94371.2, '2024-12-24 14:08:02'),
(1, 94466.5, '2024-12-24 14:09:01'),
(1, 94450, '2024-12-24 14:10:02'),
(1, 94481.6, '2024-12-24 14:11:01'),
(1, 94541.6, '2024-12-24 14:12:01'),
(1, 94577, '2024-12-24 14:13:02'),
(1, 94548, '2024-12-24 14:14:01'),
(1, 94581.6, '2024-12-24 14:15:02'),
(1, 94512.8, '2024-12-24 14:16:01'),
(1, 94568, '2024-12-24 14:17:02'),
(1, 94600, '2024-12-24 14:18:01'),
(1, 94579, '2024-12-24 14:19:02'),
(1, 94581.4, '2024-12-24 14:20:01'),
(1, 94595.3, '2024-12-24 14:21:01'),
(1, 94627.6, '2024-12-24 14:22:01'),
(1, 94544, '2024-12-24 14:23:01'),
(1, 94640.5, '2024-12-24 14:24:02'),
(1, 94741.8, '2024-12-24 14:25:01'),
(1, 94722.5, '2024-12-24 14:26:02'),
(1, 94807.7, '2024-12-24 14:27:01'),
(1, 94821.6, '2024-12-24 14:28:01'),
(1, 94848.5, '2024-12-24 14:29:01'),
(1, 94767.4, '2024-12-24 14:30:01'),
(1, 94858.5, '2024-12-24 14:31:01'),
(1, 94933.7, '2024-12-24 14:32:01'),
(1, 94913.6, '2024-12-24 14:33:01'),
(1, 95005.2, '2024-12-24 14:34:01'),
(1, 95091.3, '2024-12-24 14:35:02'),
(1, 94947.8, '2024-12-24 14:36:01'),
(1, 95028.6, '2024-12-24 14:37:01'),
(1, 95132, '2024-12-24 14:38:01'),
(1, 95200, '2024-12-24 14:39:01'),
(1, 95235.4, '2024-12-24 14:40:02'),
(1, 95132.2, '2024-12-24 14:41:01'),
(1, 95196, '2024-12-24 14:42:01'),
(1, 95152.5, '2024-12-24 14:43:01'),
(1, 95175, '2024-12-24 14:44:01'),
(1, 95215.9, '2024-12-24 14:45:02'),
(1, 95210.2, '2024-12-24 14:46:02'),
(1, 95227, '2024-12-24 14:47:01'),
(1, 95250, '2024-12-24 14:48:02'),
(1, 95317.5, '2024-12-24 14:49:01'),
(1, 95514, '2024-12-24 14:50:01'),
(1, 95528.1, '2024-12-24 14:51:02'),
(1, 95703.6, '2024-12-24 14:52:01'),
(1, 95792.2, '2024-12-24 14:53:02'),
(1, 95820, '2024-12-24 14:54:01'),
(1, 96049.8, '2024-12-24 14:55:01'),
(1, 95943.4, '2024-12-24 14:56:01'),
(1, 95959.3, '2024-12-24 14:57:01'),
(1, 95932, '2024-12-24 14:58:02'),
(1, 95993, '2024-12-24 14:59:01'),
(1, 96085, '2024-12-24 15:00:02'),
(1, 96236, '2024-12-24 15:01:01'),
(1, 96146.6, '2024-12-24 15:02:01'),
(1, 96092, '2024-12-24 15:03:02'),
(1, 95986.4, '2024-12-24 15:04:01'),
(1, 95866.5, '2024-12-24 15:05:01'),
(1, 96130, '2024-12-24 15:06:01'),
(1, 96190, '2024-12-24 15:07:01'),
(1, 96299.6, '2024-12-24 15:08:02'),
(1, 96336, '2024-12-24 15:09:01'),
(1, 96383.2, '2024-12-24 15:10:02'),
(1, 96338.5, '2024-12-24 15:11:01'),
(1, 96400, '2024-12-24 15:12:01'),
(1, 96375.8, '2024-12-24 15:13:02'),
(1, 96230.8, '2024-12-24 15:14:01'),
(1, 96248.8, '2024-12-24 15:15:02'),
(1, 96198.8, '2024-12-24 15:16:02'),
(1, 96265.8, '2024-12-24 15:17:01'),
(1, 96181.8, '2024-12-24 15:18:01'),
(1, 96210, '2024-12-24 15:19:02'),
(1, 96232, '2024-12-24 15:20:01'),
(1, 96392.2, '2024-12-24 15:21:01'),
(1, 96519.8, '2024-12-24 15:22:02'),
(1, 96674.3, '2024-12-24 15:23:01'),
(1, 96624, '2024-12-24 15:24:02'),
(1, 96594.6, '2024-12-24 15:25:01'),
(1, 96720, '2024-12-24 15:26:01'),
(1, 96725.6, '2024-12-24 15:27:02'),
(1, 96859.2, '2024-12-24 15:28:01'),
(1, 96837.5, '2024-12-24 15:29:01'),
(1, 96863.2, '2024-12-24 15:30:01'),
(1, 96569, '2024-12-24 15:31:01'),
(1, 96640.1, '2024-12-24 15:32:02'),
(1, 96940, '2024-12-24 15:33:01'),
(1, 96850, '2024-12-24 15:34:01'),
(1, 96704.9, '2024-12-24 15:35:02'),
(1, 96752, '2024-12-24 15:36:01'),
(1, 96972.4, '2024-12-24 15:37:02'),
(1, 97132, '2024-12-24 15:38:01'),
(1, 97106.5, '2024-12-24 15:39:01'),
(1, 96986.4, '2024-12-24 15:40:02'),
(1, 97103.8, '2024-12-24 15:41:01'),
(1, 97091.9, '2024-12-24 15:42:01'),
(1, 97159.9, '2024-12-24 15:43:02'),
(1, 97150, '2024-12-24 15:44:01'),
(1, 97213.8, '2024-12-24 15:45:02'),
(1, 97011.4, '2024-12-24 15:46:02'),
(1, 96897.7, '2024-12-24 15:47:01'),
(1, 96933.5, '2024-12-24 15:48:01'),
(1, 96943, '2024-12-24 15:49:02'),
(1, 96998.9, '2024-12-24 15:50:01'),
(1, 97114.1, '2024-12-24 15:51:01'),
(1, 97167.5, '2024-12-24 15:52:02'),
(1, 97370.2, '2024-12-24 15:53:01'),
(1, 97279.1, '2024-12-24 15:54:02'),
(1, 97213.4, '2024-12-24 15:55:01'),
(1, 97372.2, '2024-12-24 15:56:01'),
(1, 97388, '2024-12-24 15:57:02'),
(1, 97478.4, '2024-12-24 15:58:02'),
(1, 97478.9, '2024-12-24 15:59:01'),
(1, 97456, '2024-12-24 16:00:02'),
(1, 97362, '2024-12-24 16:01:02'),
(1, 97491.1, '2024-12-24 16:02:01'),
(1, 97522, '2024-12-24 16:03:02'),
(1, 97319, '2024-12-24 16:04:01'),
(1, 97357, '2024-12-24 16:05:01'),
(1, 97276.1, '2024-12-24 16:06:02'),
(1, 97429.5, '2024-12-24 16:07:01'),
(1, 97384, '2024-12-24 16:08:02'),
(1, 97400, '2024-12-24 16:09:01'),
(1, 97376, '2024-12-24 16:10:01'),
(1, 97619.4, '2024-12-24 16:11:01'),
(1, 97649.4, '2024-12-24 16:12:01'),
(1, 97725.3, '2024-12-24 16:13:02'),
(1, 97621.1, '2024-12-24 16:14:01'),
(1, 97568.9, '2024-12-24 16:15:01'),
(1, 97480, '2024-12-24 16:16:02'),
(1, 97490.3, '2024-12-24 16:17:01'),
(1, 97404, '2024-12-24 16:18:01'),
(1, 97466.4, '2024-12-24 16:19:01'),
(1, 97352.7, '2024-12-24 16:20:01'),
(1, 97380, '2024-12-24 16:21:02'),
(1, 97413.7, '2024-12-24 16:22:01'),
(1, 97439.3, '2024-12-24 16:23:02'),
(1, 97291.4, '2024-12-24 16:24:01'),
(1, 97319.7, '2024-12-24 16:25:01'),
(1, 97448.8, '2024-12-24 16:26:02'),
(1, 97430.9, '2024-12-24 16:27:01'),
(1, 97500, '2024-12-24 16:28:02'),
(1, 97559.4, '2024-12-24 16:29:01'),
(1, 97542.1, '2024-12-24 16:30:01'),
(1, 97438, '2024-12-24 16:31:02'),
(1, 97463.6, '2024-12-24 16:32:01'),
(1, 97634.1, '2024-12-24 16:33:01'),
(1, 97572, '2024-12-24 16:34:01'),
(1, 97716.5, '2024-12-24 16:35:01'),
(1, 97834.7, '2024-12-24 16:36:02'),
(1, 98016, '2024-12-24 16:37:01'),
(1, 97954.9, '2024-12-24 16:38:02'),
(1, 98037.4, '2024-12-24 16:39:01'),
(1, 98083.3, '2024-12-24 16:40:01'),
(1, 97983.2, '2024-12-24 16:41:02'),
(1, 98035.7, '2024-12-24 16:42:01'),
(1, 98061, '2024-12-24 16:43:02'),
(1, 98088, '2024-12-24 16:44:01'),
(1, 98131.3, '2024-12-24 16:45:01'),
(1, 98034.9, '2024-12-24 16:46:01'),
(1, 97937.9, '2024-12-24 16:47:01'),
(1, 97950.3, '2024-12-24 16:48:02'),
(1, 97940.7, '2024-12-24 16:49:01'),
(1, 97947.4, '2024-12-24 16:50:02'),
(1, 98024.3, '2024-12-24 16:51:01'),
(1, 97914.8, '2024-12-24 16:52:01'),
(1, 97969.1, '2024-12-24 16:53:01'),
(1, 98000, '2024-12-24 16:54:01'),
(1, 98111.9, '2024-12-24 16:55:02'),
(1, 98268.1, '2024-12-24 16:56:01'),
(1, 98186.2, '2024-12-24 16:57:01'),
(1, 98147.1, '2024-12-24 16:58:02'),
(1, 98186.6, '2024-12-24 16:59:01'),
(1, 98300, '2024-12-24 17:00:02'),
(1, 98244, '2024-12-24 17:01:01'),
(1, 98283.1, '2024-12-24 17:02:01'),
(1, 98288, '2024-12-24 17:03:02'),
(1, 98232.5, '2024-12-24 17:04:01'),
(1, 98134.2, '2024-12-24 17:05:02'),
(1, 98090.2, '2024-12-24 17:06:01'),
(1, 98208.7, '2024-12-24 17:07:01'),
(1, 98051.5, '2024-12-24 17:08:02'),
(1, 98093.2, '2024-12-24 17:09:01'),
(1, 98182.4, '2024-12-24 17:10:02'),
(1, 98173.7, '2024-12-24 17:11:01'),
(1, 98044, '2024-12-24 17:12:01'),
(1, 98254.6, '2024-12-24 17:13:02'),
(1, 98284, '2024-12-24 17:14:01'),
(1, 98424.3, '2024-12-24 17:15:02'),
(1, 98419.8, '2024-12-24 17:16:01'),
(1, 98386.4, '2024-12-24 17:17:02'),
(1, 98476, '2024-12-24 17:18:01'),
(1, 98404, '2024-12-24 17:19:01'),
(1, 98338.3, '2024-12-24 17:20:02'),
(1, 98360, '2024-12-24 17:21:01'),
(1, 98342, '2024-12-24 17:22:02'),
(1, 98446.3, '2024-12-24 17:23:01'),
(1, 98533.8, '2024-12-24 17:24:01'),
(1, 98566.8, '2024-12-24 17:25:01'),
(1, 98502.1, '2024-12-24 17:26:02'),
(1, 98494.2, '2024-12-24 17:27:01'),
(1, 98445.9, '2024-12-24 17:28:02'),
(1, 98528.3, '2024-12-24 17:29:01'),
(1, 98493.1, '2024-12-24 17:30:01'),
(1, 98281.3, '2024-12-24 17:31:02'),
(1, 98191.6, '2024-12-24 17:32:01'),
(1, 98152, '2024-12-24 17:33:02'),
(1, 98107.9, '2024-12-24 17:34:01'),
(1, 98101.7, '2024-12-24 17:35:01'),
(1, 98084.2, '2024-12-24 17:36:01'),
(1, 98008.5, '2024-12-24 17:37:01'),
(1, 98045.2, '2024-12-24 17:38:02'),
(1, 98060, '2024-12-24 17:39:01'),
(1, 98004, '2024-12-24 17:40:01'),
(1, 98218.5, '2024-12-24 17:41:01'),
(1, 98172, '2024-12-24 17:42:01'),
(1, 98156, '2024-12-24 17:43:02'),
(1, 98069.4, '2024-12-24 17:44:01'),
(1, 98116, '2024-12-24 17:45:01'),
(1, 98157.4, '2024-12-24 17:46:01'),
(1, 98153.2, '2024-12-24 17:47:02'),
(1, 98156.6, '2024-12-24 17:48:01'),
(1, 98176, '2024-12-24 17:49:02'),
(1, 98141.5, '2024-12-24 17:50:01'),
(1, 98294.1, '2024-12-24 17:51:01'),
(1, 98387.5, '2024-12-24 17:52:02'),
(1, 98356, '2024-12-24 17:53:01'),
(1, 98373.6, '2024-12-24 17:54:02'),
(1, 98354.6, '2024-12-24 17:55:01'),
(1, 98510.5, '2024-12-24 17:56:01'),
(1, 98583.6, '2024-12-24 17:57:02'),
(1, 98552.2, '2024-12-24 17:58:01'),
(1, 98577.4, '2024-12-24 17:59:02'),
(1, 98496.2, '2024-12-24 18:00:01'),
(1, 98567.4, '2024-12-24 18:01:02'),
(1, 98576.9, '2024-12-24 18:02:01'),
(1, 98561.4, '2024-12-24 18:03:01'),
(1, 98625.1, '2024-12-24 18:04:01'),
(1, 98650.8, '2024-12-24 18:05:01'),
(1, 98612, '2024-12-24 18:06:02'),
(1, 98680, '2024-12-24 18:07:01'),
(1, 98668.7, '2024-12-24 18:08:02'),
(1, 98580, '2024-12-24 18:09:01'),
(1, 98683, '2024-12-24 18:10:01'),
(1, 98752, '2024-12-24 18:11:02'),
(1, 98775.3, '2024-12-24 18:12:01'),
(1, 98846.4, '2024-12-24 18:13:02'),
(1, 98940.2, '2024-12-24 18:14:01'),
(1, 98875.3, '2024-12-24 18:15:01'),
(1, 98933.1, '2024-12-24 18:16:01'),
(1, 98860.3, '2024-12-24 18:17:02'),
(1, 98975.5, '2024-12-24 18:18:01'),
(1, 98916.3, '2024-12-24 18:19:01'),
(1, 98884, '2024-12-24 18:20:01'),
(1, 98745.2, '2024-12-24 18:21:01'),
(1, 98760.5, '2024-12-24 18:22:02'),
(1, 98802.1, '2024-12-24 18:23:01'),
(1, 98868, '2024-12-24 18:24:02'),
(1, 98868, '2024-12-24 18:25:02'),
(1, 98972.6, '2024-12-24 18:26:01'),
(1, 98948, '2024-12-24 18:27:02'),
(1, 98986.7, '2024-12-24 18:28:01'),
(1, 98965.6, '2024-12-24 18:29:01'),
(1, 98714.1, '2024-12-24 18:30:01'),
(1, 98637.3, '2024-12-24 18:31:01'),
(1, 98596, '2024-12-24 18:32:02'),
(1, 98568.5, '2024-12-24 18:33:01'),
(1, 98502.9, '2024-12-24 18:34:01'),
(1, 98384, '2024-12-24 18:35:01'),
(1, 98412, '2024-12-24 18:36:01'),
(1, 98506.8, '2024-12-24 18:37:02'),
(1, 98614.1, '2024-12-24 18:38:01'),
(1, 98493.6, '2024-12-24 18:39:02'),
(1, 98532, '2024-12-24 18:40:01'),
(1, 98586.3, '2024-12-24 18:41:01'),
(1, 98516.4, '2024-12-24 18:42:02'),
(1, 98603.3, '2024-12-24 18:43:01'),
(1, 98724.5, '2024-12-24 18:44:02'),
(1, 98693.2, '2024-12-24 18:45:01'),
(1, 98714.3, '2024-12-24 18:46:02'),
(1, 98692.6, '2024-12-24 18:47:01'),
(1, 98781.8, '2024-12-24 18:48:02'),
(1, 98762.4, '2024-12-24 18:49:01'),
(1, 98716.6, '2024-12-24 18:50:01'),
(1, 98747, '2024-12-24 18:51:02'),
(1, 98759.4, '2024-12-24 18:52:01'),
(1, 98652.6, '2024-12-24 18:53:02'),
(1, 98700, '2024-12-24 18:54:01'),
(1, 98703.9, '2024-12-24 18:55:01'),
(1, 98526.7, '2024-12-24 18:56:02'),
(1, 98544.4, '2024-12-24 18:57:01'),
(1, 98573.3, '2024-12-24 18:58:02'),
(1, 98509.9, '2024-12-24 18:59:01'),
(1, 98797.5, '2024-12-24 19:00:01'),
(1, 98939.4, '2024-12-24 19:01:01'),
(1, 98983.2, '2024-12-24 19:02:01'),
(1, 98995.5, '2024-12-24 19:03:01'),
(1, 98976, '2024-12-24 19:04:01'),
(1, 98971.5, '2024-12-24 19:05:02'),
(1, 98930.7, '2024-12-24 19:06:01'),
(1, 98998.8, '2024-12-24 19:07:01'),
(1, 98946.5, '2024-12-24 19:08:01'),
(1, 98966.1, '2024-12-24 19:09:01');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(1, 99034, '2024-12-24 19:10:02'),
(1, 99123, '2024-12-24 19:11:01'),
(1, 99113.9, '2024-12-24 19:12:01'),
(1, 99264, '2024-12-24 19:13:02'),
(1, 99232.9, '2024-12-24 19:14:01'),
(1, 99326.1, '2024-12-24 19:15:02'),
(1, 99384.8, '2024-12-24 19:16:01'),
(1, 99454.2, '2024-12-24 19:17:02'),
(1, 99328, '2024-12-24 19:18:01'),
(1, 99204.5, '2024-12-24 19:19:02'),
(1, 99113.2, '2024-12-24 19:20:01'),
(1, 99181.7, '2024-12-24 19:21:01'),
(1, 99050.6, '2024-12-24 19:22:02'),
(1, 99097.7, '2024-12-24 19:23:01'),
(1, 98912, '2024-12-24 19:24:02'),
(1, 98926.3, '2024-12-24 19:25:01'),
(1, 98664, '2024-12-24 19:26:01'),
(1, 98632, '2024-12-24 19:27:01'),
(1, 98661.6, '2024-12-24 19:28:01'),
(1, 98553.5, '2024-12-24 19:29:02'),
(1, 98467.2, '2024-12-24 19:30:01'),
(1, 98552, '2024-12-24 19:31:02'),
(1, 98566.6, '2024-12-24 19:32:01'),
(1, 98584.8, '2024-12-24 19:33:01'),
(1, 98635, '2024-12-24 19:34:02'),
(1, 98680, '2024-12-24 19:35:01'),
(1, 98718.1, '2024-12-24 19:36:02'),
(1, 98544, '2024-12-24 19:37:01'),
(1, 98500.6, '2024-12-24 19:38:01'),
(1, 98517.8, '2024-12-24 19:39:01'),
(1, 98572.9, '2024-12-24 19:40:01'),
(1, 98640, '2024-12-24 19:41:02'),
(1, 98580.3, '2024-12-24 19:42:01'),
(1, 98570.4, '2024-12-24 19:43:01'),
(1, 98560.3, '2024-12-24 19:44:01'),
(1, 98560.2, '2024-12-24 19:45:01'),
(1, 98703.9, '2024-12-24 19:46:01'),
(1, 98796, '2024-12-24 19:47:02'),
(1, 98716.9, '2024-12-24 19:48:01'),
(1, 98728, '2024-12-24 19:49:01'),
(1, 98716.9, '2024-12-24 19:50:01'),
(1, 98812.2, '2024-12-24 19:51:01'),
(1, 98708, '2024-12-24 19:52:02'),
(1, 98637.8, '2024-12-24 19:53:01'),
(1, 98660, '2024-12-24 19:54:02'),
(1, 98642.5, '2024-12-24 19:55:01'),
(1, 98623.2, '2024-12-24 19:56:01'),
(1, 98605.9, '2024-12-24 19:57:02'),
(1, 98592, '2024-12-24 19:58:01'),
(1, 98604, '2024-12-24 19:59:02'),
(1, 98618.6, '2024-12-24 20:00:01'),
(1, 98522.1, '2024-12-24 20:01:01'),
(1, 98508.2, '2024-12-24 20:02:01'),
(1, 98523.5, '2024-12-24 20:03:02'),
(1, 98527.4, '2024-12-24 20:04:01'),
(1, 98575.6, '2024-12-24 20:05:02'),
(1, 98624.9, '2024-12-24 20:06:01'),
(1, 98710.1, '2024-12-24 20:07:01'),
(1, 98680, '2024-12-24 20:08:02'),
(1, 98695.5, '2024-12-24 20:09:01'),
(1, 98710.4, '2024-12-24 20:10:02'),
(1, 98710.4, '2024-12-24 20:11:01'),
(1, 98704, '2024-12-24 20:12:01'),
(1, 98640, '2024-12-24 20:13:02'),
(1, 98577.1, '2024-12-24 20:14:01'),
(1, 98612.9, '2024-12-24 20:15:01'),
(1, 98594.8, '2024-12-24 20:16:01'),
(1, 98596, '2024-12-24 20:17:01'),
(1, 98576, '2024-12-24 20:18:01'),
(1, 98581.8, '2024-12-24 20:19:02'),
(1, 98500, '2024-12-24 20:20:01'),
(1, 98541.5, '2024-12-24 20:21:01'),
(1, 98571.1, '2024-12-24 20:22:01'),
(1, 98582.6, '2024-12-24 20:23:01'),
(1, 98566.5, '2024-12-24 20:24:02'),
(1, 98569.8, '2024-12-24 20:25:01'),
(1, 98488, '2024-12-24 20:26:02'),
(1, 98373.4, '2024-12-24 20:27:01'),
(1, 98239.9, '2024-12-24 20:28:01'),
(1, 98300, '2024-12-24 20:29:02'),
(1, 98203.6, '2024-12-24 20:30:01'),
(1, 98174.5, '2024-12-24 20:31:01'),
(1, 98292, '2024-12-24 20:32:01'),
(1, 98313, '2024-12-24 20:33:02'),
(1, 98384.6, '2024-12-24 20:34:01'),
(1, 98294.3, '2024-12-24 20:35:02'),
(1, 98257.3, '2024-12-24 20:36:01'),
(1, 98251.6, '2024-12-24 20:37:01'),
(1, 98092.6, '2024-12-24 20:38:02'),
(1, 98007.3, '2024-12-24 20:39:01'),
(1, 97966.7, '2024-12-24 20:40:02'),
(1, 98050, '2024-12-24 20:41:01'),
(1, 98004, '2024-12-24 20:42:01'),
(1, 98071.1, '2024-12-24 20:43:01'),
(1, 97998.2, '2024-12-24 20:44:01'),
(1, 98088, '2024-12-24 20:45:02'),
(1, 98059.5, '2024-12-24 20:46:01'),
(1, 98082.2, '2024-12-24 20:47:02'),
(1, 98012.7, '2024-12-24 20:48:01'),
(1, 97932.4, '2024-12-24 20:49:02'),
(1, 97936.1, '2024-12-24 20:50:01'),
(1, 97980.1, '2024-12-24 20:51:01'),
(1, 97937.6, '2024-12-24 20:52:02'),
(1, 97842.4, '2024-12-24 20:53:01'),
(1, 97854.6, '2024-12-24 20:54:02'),
(1, 97792.4, '2024-12-24 20:55:01'),
(1, 97705, '2024-12-24 20:56:01'),
(1, 97633.3, '2024-12-24 20:57:02'),
(1, 97578.3, '2024-12-24 20:58:01'),
(1, 97624, '2024-12-24 20:59:02'),
(1, 97580.8, '2024-12-24 21:00:01'),
(1, 97686.6, '2024-12-24 21:01:01'),
(1, 97646.6, '2024-12-24 21:02:02'),
(1, 97581.6, '2024-12-24 21:03:01'),
(1, 97592, '2024-12-24 21:04:01'),
(1, 97568.3, '2024-12-24 21:05:02'),
(1, 97497.2, '2024-12-24 21:06:01'),
(1, 97520.9, '2024-12-24 21:07:02'),
(1, 97473.4, '2024-12-24 21:08:01'),
(1, 97363.6, '2024-12-24 21:09:01'),
(1, 97594.1, '2024-12-24 21:10:02'),
(1, 97563.4, '2024-12-24 21:11:01'),
(1, 97320.8, '2024-12-24 21:12:02'),
(1, 97398.5, '2024-12-24 21:13:01'),
(1, 97368.8, '2024-12-24 21:14:01'),
(1, 97585, '2024-12-24 21:15:02'),
(1, 97523, '2024-12-24 21:16:01'),
(1, 97662.5, '2024-12-24 21:17:02'),
(1, 97912.8, '2024-12-24 21:18:01'),
(1, 97868, '2024-12-24 21:19:01'),
(1, 97919.9, '2024-12-24 21:20:01'),
(1, 97979, '2024-12-24 21:21:01'),
(1, 97879.3, '2024-12-24 21:22:02'),
(1, 97910.5, '2024-12-24 21:23:01'),
(1, 97869.9, '2024-12-24 21:24:02'),
(1, 97844.7, '2024-12-24 21:25:01'),
(1, 97832, '2024-12-24 21:26:01'),
(1, 97888.3, '2024-12-24 21:27:02'),
(1, 97813, '2024-12-24 21:28:01'),
(1, 97828.1, '2024-12-24 21:29:02'),
(1, 97810.2, '2024-12-24 21:30:01'),
(1, 97870.2, '2024-12-24 21:31:01'),
(1, 97815, '2024-12-24 21:32:02'),
(1, 97885.4, '2024-12-24 21:33:01'),
(1, 97938.5, '2024-12-24 21:34:01'),
(1, 97927.4, '2024-12-24 21:35:01'),
(1, 97901.5, '2024-12-24 21:36:01'),
(1, 97860.5, '2024-12-24 21:37:02'),
(1, 97824.1, '2024-12-24 21:38:02'),
(1, 97832, '2024-12-24 21:39:01'),
(1, 97867.2, '2024-12-24 21:40:01'),
(1, 97800.1, '2024-12-24 21:41:01'),
(1, 97664.5, '2024-12-24 21:42:01'),
(1, 97628, '2024-12-24 21:43:02'),
(1, 97734.9, '2024-12-24 21:44:01'),
(1, 97700, '2024-12-24 21:45:01'),
(1, 97774.2, '2024-12-24 21:46:01'),
(1, 97731.6, '2024-12-24 21:47:02'),
(1, 97758, '2024-12-24 21:48:01'),
(1, 97722.1, '2024-12-24 21:49:02'),
(1, 97665, '2024-12-24 21:50:01'),
(1, 97654.8, '2024-12-24 21:51:01'),
(1, 97567.5, '2024-12-24 21:52:01'),
(1, 97575.6, '2024-12-24 21:53:01'),
(1, 97581.6, '2024-12-24 21:54:02'),
(1, 97490.9, '2024-12-24 21:55:01'),
(1, 97394.2, '2024-12-24 21:56:02'),
(1, 97340, '2024-12-24 21:57:01'),
(1, 97362.2, '2024-12-24 21:58:01'),
(1, 97287.8, '2024-12-24 21:59:02'),
(1, 97298, '2024-12-24 22:00:01'),
(1, 97376, '2024-12-24 22:01:01'),
(1, 97424, '2024-12-24 22:02:02'),
(1, 97489, '2024-12-24 22:03:01'),
(1, 97493.1, '2024-12-24 22:04:02'),
(1, 97567.6, '2024-12-24 22:05:01'),
(1, 97568.9, '2024-12-24 22:06:01'),
(1, 97558.9, '2024-12-24 22:07:02'),
(1, 97655, '2024-12-24 22:08:01'),
(1, 97780, '2024-12-24 22:09:02'),
(1, 97804, '2024-12-24 22:10:01'),
(1, 97772.3, '2024-12-24 22:11:01'),
(1, 97736.1, '2024-12-24 22:12:01'),
(1, 97779, '2024-12-24 22:13:01'),
(1, 97857.7, '2024-12-24 22:14:02'),
(1, 97992.2, '2024-12-24 22:15:01'),
(1, 97992.3, '2024-12-24 22:16:01'),
(1, 98048.3, '2024-12-24 22:17:01'),
(1, 97965.1, '2024-12-24 22:18:02'),
(1, 98036.3, '2024-12-24 22:19:01'),
(1, 98130.4, '2024-12-24 22:20:02'),
(1, 98137.4, '2024-12-24 22:21:01'),
(1, 98192, '2024-12-24 22:22:01'),
(1, 98224.9, '2024-12-24 22:23:02'),
(1, 98267.6, '2024-12-24 22:24:01'),
(1, 98144.1, '2024-12-24 22:25:02'),
(1, 98104.8, '2024-12-24 22:26:01'),
(1, 98147.3, '2024-12-24 22:27:01'),
(1, 98191.4, '2024-12-24 22:28:02'),
(1, 98175.7, '2024-12-24 22:29:01'),
(1, 98128.5, '2024-12-24 22:30:02'),
(1, 98171.4, '2024-12-24 22:31:01'),
(1, 98212.2, '2024-12-24 22:32:01'),
(1, 98250.7, '2024-12-24 22:33:02'),
(1, 98088.5, '2024-12-24 22:34:01'),
(1, 98087.1, '2024-12-24 22:35:02'),
(1, 98062.7, '2024-12-24 22:36:01'),
(1, 98125, '2024-12-24 22:37:01'),
(1, 98157.7, '2024-12-24 22:38:02'),
(1, 98215, '2024-12-24 22:39:01'),
(1, 98194.2, '2024-12-24 22:40:02'),
(1, 98176.2, '2024-12-24 22:41:01'),
(1, 98161.5, '2024-12-24 22:42:01'),
(1, 98244.1, '2024-12-24 22:43:01'),
(1, 98244.1, '2024-12-24 22:44:01'),
(1, 98239.5, '2024-12-24 22:45:02'),
(1, 98218.2, '2024-12-24 22:46:02'),
(1, 98262.7, '2024-12-24 22:47:01'),
(1, 98329.6, '2024-12-24 22:48:02'),
(1, 98298, '2024-12-24 22:49:01'),
(1, 98308, '2024-12-24 22:50:01'),
(1, 98325.3, '2024-12-24 22:51:01'),
(1, 98358.7, '2024-12-24 22:52:02'),
(1, 98462.3, '2024-12-24 22:53:01'),
(1, 98424, '2024-12-24 22:54:02'),
(1, 98400, '2024-12-24 22:55:01'),
(1, 98385.5, '2024-12-24 22:56:01'),
(1, 98385, '2024-12-24 22:57:01'),
(1, 98396, '2024-12-24 22:58:01'),
(1, 98413.1, '2024-12-24 22:59:02'),
(1, 98398, '2024-12-24 23:00:01'),
(1, 98457.4, '2024-12-24 23:01:01'),
(1, 98369.7, '2024-12-24 23:02:01'),
(1, 98523.5, '2024-12-24 23:03:01'),
(1, 98600, '2024-12-24 23:04:01'),
(1, 98664, '2024-12-24 23:05:02'),
(1, 98677.7, '2024-12-24 23:06:01'),
(1, 98591.5, '2024-12-24 23:07:02'),
(1, 98621.1, '2024-12-24 23:08:01'),
(1, 98647.3, '2024-12-24 23:09:01'),
(1, 98613.6, '2024-12-24 23:10:01'),
(1, 98686.1, '2024-12-24 23:11:01'),
(1, 98704.8, '2024-12-24 23:12:02'),
(1, 98723.7, '2024-12-24 23:13:01'),
(1, 98738.4, '2024-12-24 23:14:02'),
(1, 98747.6, '2024-12-24 23:15:01'),
(1, 98788, '2024-12-24 23:16:01'),
(1, 98960.4, '2024-12-24 23:17:02'),
(1, 98959.8, '2024-12-24 23:18:01'),
(1, 99064, '2024-12-24 23:19:02'),
(1, 99045.7, '2024-12-24 23:20:01'),
(1, 99068, '2024-12-24 23:21:01'),
(1, 98986.3, '2024-12-24 23:22:02'),
(1, 98710.7, '2024-12-24 23:23:01'),
(1, 98815.8, '2024-12-24 23:24:02'),
(1, 98759.5, '2024-12-24 23:25:01'),
(1, 98674.9, '2024-12-24 23:26:01'),
(1, 98674.9, '2024-12-24 23:27:01'),
(1, 98702, '2024-12-24 23:28:01'),
(1, 98715, '2024-12-24 23:29:02'),
(1, 98621.6, '2024-12-24 23:30:01'),
(1, 98583, '2024-12-24 23:31:01'),
(1, 98547.1, '2024-12-24 23:32:01'),
(1, 98486.8, '2024-12-24 23:33:01'),
(1, 98454.2, '2024-12-24 23:34:02'),
(1, 98592, '2024-12-24 23:35:01'),
(1, 98550, '2024-12-24 23:36:02'),
(1, 98593.2, '2024-12-24 23:37:01'),
(1, 98686.8, '2024-12-24 23:38:01'),
(1, 98736.5, '2024-12-24 23:39:02'),
(1, 98679.2, '2024-12-24 23:40:01'),
(1, 98692.6, '2024-12-24 23:41:02'),
(1, 98687.9, '2024-12-24 23:42:01'),
(1, 98750, '2024-12-24 23:43:01'),
(1, 98685.2, '2024-12-24 23:44:02'),
(1, 98637.9, '2024-12-24 23:45:01'),
(1, 98719.8, '2024-12-24 23:46:01'),
(1, 98696.4, '2024-12-24 23:47:01'),
(1, 98689.3, '2024-12-24 23:48:01'),
(1, 98743.5, '2024-12-24 23:49:02'),
(1, 98740.1, '2024-12-24 23:50:01'),
(1, 98769.3, '2024-12-24 23:51:01'),
(1, 98727, '2024-12-24 23:52:01'),
(1, 98691.3, '2024-12-24 23:53:01'),
(1, 98817.7, '2024-12-24 23:54:02'),
(1, 98812, '2024-12-24 23:55:01'),
(1, 98837.3, '2024-12-24 23:56:02'),
(1, 98853.9, '2024-12-24 23:57:01'),
(1, 98829, '2024-12-24 23:58:01'),
(1, 98829, '2024-12-24 23:59:01'),
(1, 98777.1, '2024-12-25 00:00:01'),
(1, 98782, '2024-12-25 00:01:01'),
(1, 98778.6, '2024-12-25 00:02:01'),
(1, 98842.9, '2024-12-25 00:03:02'),
(1, 98944.1, '2024-12-25 00:04:01'),
(1, 98892.6, '2024-12-25 00:05:01'),
(1, 98967.4, '2024-12-25 00:06:01'),
(1, 98976.1, '2024-12-25 00:07:01'),
(1, 98980, '2024-12-25 00:08:02'),
(1, 98948.3, '2024-12-25 00:09:01'),
(1, 98965.8, '2024-12-25 00:10:02'),
(1, 98902, '2024-12-25 00:11:01'),
(1, 98959.1, '2024-12-25 00:12:01'),
(1, 98790.6, '2024-12-25 00:13:02'),
(1, 98852.8, '2024-12-25 00:14:01'),
(1, 98837.4, '2024-12-25 00:15:01'),
(1, 98903.8, '2024-12-25 00:16:02'),
(1, 98876.8, '2024-12-25 00:17:01'),
(1, 98827.1, '2024-12-25 00:18:02'),
(1, 98806, '2024-12-25 00:19:01'),
(1, 98806.5, '2024-12-25 00:20:01'),
(1, 98793.3, '2024-12-25 00:21:02'),
(1, 98841.9, '2024-12-25 00:22:01'),
(1, 98878.5, '2024-12-25 00:23:02'),
(1, 98841.1, '2024-12-25 00:24:01'),
(1, 98847.5, '2024-12-25 00:25:01'),
(1, 98827, '2024-12-25 00:26:01'),
(1, 98794, '2024-12-25 00:27:01'),
(1, 98714.3, '2024-12-25 00:28:02'),
(1, 98730, '2024-12-25 00:29:01'),
(1, 98746.3, '2024-12-25 00:30:01'),
(1, 98724.5, '2024-12-25 00:31:01'),
(1, 98704, '2024-12-25 00:32:02'),
(1, 98715.7, '2024-12-25 00:33:01'),
(1, 98734.3, '2024-12-25 00:34:01'),
(1, 98782.6, '2024-12-25 00:35:02'),
(1, 98725.6, '2024-12-25 00:36:01'),
(1, 98680, '2024-12-25 00:37:02'),
(1, 98674.8, '2024-12-25 00:38:01'),
(1, 98652.1, '2024-12-25 00:39:01'),
(1, 98610.4, '2024-12-25 00:40:02'),
(1, 98591.5, '2024-12-25 00:41:01'),
(1, 98567, '2024-12-25 00:42:02'),
(1, 98572, '2024-12-25 00:43:01'),
(1, 98603.3, '2024-12-25 00:44:01'),
(1, 98616.3, '2024-12-25 00:45:01'),
(1, 98576.1, '2024-12-25 00:46:01'),
(1, 98543.2, '2024-12-25 00:47:02'),
(1, 98566.6, '2024-12-25 00:48:01'),
(1, 98606.9, '2024-12-25 00:49:02'),
(1, 98601.5, '2024-12-25 00:50:01'),
(1, 98596.4, '2024-12-25 00:51:01'),
(1, 98626.5, '2024-12-25 00:52:01'),
(1, 98641.4, '2024-12-25 00:53:01'),
(1, 98763, '2024-12-25 00:54:02'),
(1, 98819, '2024-12-25 00:55:01'),
(1, 98788, '2024-12-25 00:56:02'),
(1, 98761.9, '2024-12-25 00:57:01'),
(1, 98756, '2024-12-25 00:58:01'),
(1, 98749.3, '2024-12-25 00:59:02'),
(1, 98663.6, '2024-12-25 01:00:01'),
(1, 98700, '2024-12-25 01:01:02'),
(1, 98676, '2024-12-25 01:02:01'),
(1, 98609.1, '2024-12-25 01:03:02'),
(1, 98638.8, '2024-12-25 01:04:01'),
(1, 98610, '2024-12-25 01:05:01'),
(1, 98626.5, '2024-12-25 01:06:02'),
(1, 98575, '2024-12-25 01:07:01'),
(1, 98564, '2024-12-25 01:08:01'),
(1, 98626.5, '2024-12-25 01:09:02'),
(1, 98706.4, '2024-12-25 01:10:01'),
(1, 98715.9, '2024-12-25 01:11:02'),
(1, 98728.5, '2024-12-25 01:12:01'),
(1, 98661, '2024-12-25 01:13:01'),
(1, 98694.7, '2024-12-25 01:14:02'),
(1, 98752.9, '2024-12-25 01:15:01'),
(1, 98708.6, '2024-12-25 01:16:01'),
(1, 98611, '2024-12-25 01:17:01'),
(1, 98549.5, '2024-12-25 01:18:01'),
(1, 98600.3, '2024-12-25 01:19:02'),
(1, 98552, '2024-12-25 01:20:01'),
(1, 98586.4, '2024-12-25 01:21:02'),
(1, 98668, '2024-12-25 01:22:01'),
(1, 98637.7, '2024-12-25 01:23:01'),
(1, 98686, '2024-12-25 01:24:02'),
(1, 98540, '2024-12-25 01:25:01'),
(1, 98574, '2024-12-25 01:26:02'),
(1, 98600, '2024-12-25 01:27:02'),
(1, 98539.5, '2024-12-25 01:28:01'),
(1, 98566.3, '2024-12-25 01:29:01'),
(1, 98514.5, '2024-12-25 01:30:01'),
(1, 98537.4, '2024-12-25 01:31:01'),
(1, 98566.2, '2024-12-25 01:32:02'),
(1, 98558.5, '2024-12-25 01:33:01'),
(1, 98595.9, '2024-12-25 01:34:02'),
(1, 98580, '2024-12-25 01:35:01'),
(1, 98600, '2024-12-25 01:36:01'),
(1, 98600, '2024-12-25 01:37:01'),
(1, 98598.3, '2024-12-25 01:38:01'),
(1, 98585.6, '2024-12-25 01:39:02'),
(1, 98572, '2024-12-25 01:40:01'),
(1, 98567.1, '2024-12-25 01:41:01'),
(1, 98555, '2024-12-25 01:42:01'),
(1, 98554.3, '2024-12-25 01:43:01'),
(1, 98694.7, '2024-12-25 01:44:02'),
(1, 98706.5, '2024-12-25 01:45:01'),
(1, 98825.5, '2024-12-25 01:46:01'),
(1, 98852, '2024-12-25 01:47:02'),
(1, 98732.7, '2024-12-25 01:48:01'),
(1, 98597.6, '2024-12-25 01:49:02'),
(1, 98609, '2024-12-25 01:50:01'),
(1, 98626.1, '2024-12-25 01:51:01'),
(1, 98580.1, '2024-12-25 01:52:01'),
(1, 98594.9, '2024-12-25 01:53:01'),
(1, 98582.9, '2024-12-25 01:54:02'),
(1, 98572.8, '2024-12-25 01:55:01'),
(1, 98510.7, '2024-12-25 01:56:02'),
(1, 98482.5, '2024-12-25 01:57:01'),
(1, 98513.6, '2024-12-25 01:58:01'),
(1, 98496.9, '2024-12-25 01:59:02'),
(1, 98418.4, '2024-12-25 02:00:01'),
(1, 98497.3, '2024-12-25 02:01:01'),
(1, 98488.6, '2024-12-25 02:02:02'),
(1, 98445.9, '2024-12-25 02:03:01'),
(1, 98395.5, '2024-12-25 02:04:01'),
(1, 98475.1, '2024-12-25 02:05:02'),
(1, 98490.6, '2024-12-25 02:06:01'),
(1, 98595.6, '2024-12-25 02:07:02'),
(1, 98525.8, '2024-12-25 02:08:01'),
(1, 98509.8, '2024-12-25 02:09:01'),
(1, 98549.5, '2024-12-25 02:10:02'),
(1, 98532.7, '2024-12-25 02:11:01'),
(1, 98466.9, '2024-12-25 02:12:02'),
(1, 98296.5, '2024-12-25 02:13:01'),
(1, 98295.2, '2024-12-25 02:14:01'),
(1, 98340.4, '2024-12-25 02:15:01'),
(1, 98356.3, '2024-12-25 02:16:01'),
(1, 98378, '2024-12-25 02:17:02'),
(1, 98388.8, '2024-12-25 02:18:01'),
(1, 98385.5, '2024-12-25 02:19:02'),
(1, 98388.8, '2024-12-25 02:20:01'),
(1, 98238.8, '2024-12-25 02:21:01'),
(1, 98384.1, '2024-12-25 02:22:02'),
(1, 98362.8, '2024-12-25 02:23:01'),
(1, 98353.7, '2024-12-25 02:24:02'),
(1, 98272.6, '2024-12-25 02:25:01'),
(1, 98238.5, '2024-12-25 02:26:01'),
(1, 98227.9, '2024-12-25 02:27:02'),
(1, 98231, '2024-12-25 02:28:01'),
(1, 98172, '2024-12-25 02:29:02'),
(1, 98171, '2024-12-25 02:30:02'),
(1, 98159.8, '2024-12-25 02:31:01'),
(1, 98171, '2024-12-25 02:32:01'),
(1, 98152, '2024-12-25 02:33:01'),
(1, 98098.2, '2024-12-25 02:34:02'),
(1, 98124, '2024-12-25 02:35:01'),
(1, 98073.7, '2024-12-25 02:36:02'),
(1, 98002.2, '2024-12-25 02:37:01'),
(1, 97984.8, '2024-12-25 02:38:01'),
(1, 97993.8, '2024-12-25 02:39:02'),
(1, 98069.2, '2024-12-25 02:40:01'),
(1, 98081.2, '2024-12-25 02:41:02'),
(1, 98089, '2024-12-25 02:42:01'),
(1, 98172.2, '2024-12-25 02:43:01'),
(1, 98219.7, '2024-12-25 02:44:02'),
(1, 98197.4, '2024-12-25 02:45:01'),
(1, 98200.3, '2024-12-25 02:46:01'),
(1, 98182.6, '2024-12-25 02:47:01'),
(1, 98132, '2024-12-25 02:48:01'),
(1, 98116.7, '2024-12-25 02:49:01'),
(1, 98109.2, '2024-12-25 02:50:01'),
(1, 98000, '2024-12-25 02:51:02'),
(1, 98043.5, '2024-12-25 02:52:01'),
(1, 98070, '2024-12-25 02:53:01'),
(1, 98045.6, '2024-12-25 02:54:01'),
(1, 98013.9, '2024-12-25 02:55:01'),
(1, 98015, '2024-12-25 02:56:02'),
(1, 98016, '2024-12-25 02:57:01'),
(1, 98016, '2024-12-25 02:58:01'),
(1, 97997.5, '2024-12-25 02:59:01'),
(1, 97983.2, '2024-12-25 03:00:01'),
(1, 98017, '2024-12-25 03:01:01'),
(1, 97972.3, '2024-12-25 03:02:01'),
(1, 97888, '2024-12-25 03:03:01'),
(1, 97905.6, '2024-12-25 03:04:02'),
(1, 98012.8, '2024-12-25 03:05:01'),
(1, 97909.6, '2024-12-25 03:06:01'),
(1, 97878.4, '2024-12-25 03:07:01'),
(1, 97890.5, '2024-12-25 03:08:01'),
(1, 97964, '2024-12-25 03:09:02'),
(1, 97884, '2024-12-25 03:10:01'),
(1, 97777, '2024-12-25 03:11:01'),
(1, 97762, '2024-12-25 03:12:01'),
(1, 97800.3, '2024-12-25 03:13:01'),
(1, 97869.6, '2024-12-25 03:14:02'),
(1, 97876.6, '2024-12-25 03:15:01'),
(1, 98013.8, '2024-12-25 03:16:02'),
(1, 98008.9, '2024-12-25 03:17:01'),
(1, 97950, '2024-12-25 03:18:02'),
(1, 97991.8, '2024-12-25 03:19:01'),
(1, 98103.1, '2024-12-25 03:20:01'),
(1, 98048, '2024-12-25 03:21:01'),
(1, 98059, '2024-12-25 03:22:01'),
(1, 98083.3, '2024-12-25 03:23:02'),
(1, 98054.3, '2024-12-25 03:24:01'),
(1, 98073.8, '2024-12-25 03:25:02'),
(1, 98056.9, '2024-12-25 03:26:01'),
(1, 98047.4, '2024-12-25 03:27:01'),
(1, 98027.8, '2024-12-25 03:28:02'),
(1, 98000, '2024-12-25 03:29:01');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(1, 98019.8, '2024-12-25 03:30:02'),
(1, 97995.1, '2024-12-25 03:31:02'),
(1, 98049.9, '2024-12-25 03:32:01'),
(1, 98004.5, '2024-12-25 03:33:01'),
(1, 97957.8, '2024-12-25 03:34:01'),
(1, 97913.8, '2024-12-25 03:35:01'),
(1, 97948, '2024-12-25 03:36:02'),
(1, 97998.4, '2024-12-25 03:37:01'),
(1, 98182.6, '2024-12-25 03:38:01'),
(1, 98258.5, '2024-12-25 03:39:01'),
(1, 98177.8, '2024-12-25 03:40:01'),
(1, 98215.1, '2024-12-25 03:41:02'),
(1, 98146.2, '2024-12-25 03:42:01'),
(1, 98112.5, '2024-12-25 03:43:02'),
(1, 98028.6, '2024-12-25 03:44:01'),
(1, 98055.6, '2024-12-25 03:45:01'),
(1, 98110.2, '2024-12-25 03:46:01'),
(1, 98122.3, '2024-12-25 03:47:02'),
(1, 98123.1, '2024-12-25 03:48:01'),
(1, 98160.4, '2024-12-25 03:49:02'),
(1, 98204, '2024-12-25 03:50:01'),
(1, 98340, '2024-12-25 03:51:01'),
(1, 98319.6, '2024-12-25 03:52:01'),
(1, 98254.5, '2024-12-25 03:53:01'),
(1, 98164.7, '2024-12-25 03:54:02'),
(1, 98182.2, '2024-12-25 03:55:01'),
(1, 98191.8, '2024-12-25 03:56:01'),
(1, 98178.8, '2024-12-25 03:57:01'),
(1, 98163.5, '2024-12-25 03:58:01'),
(1, 98173.6, '2024-12-25 03:59:02'),
(1, 98131.1, '2024-12-25 04:00:01'),
(1, 98085.8, '2024-12-25 04:01:01'),
(1, 98074.7, '2024-12-25 04:02:01'),
(1, 98068.8, '2024-12-25 04:03:01'),
(1, 98088, '2024-12-25 04:04:02'),
(1, 98272.2, '2024-12-25 04:05:01'),
(1, 98213.2, '2024-12-25 04:06:02'),
(1, 98228.2, '2024-12-25 04:07:02'),
(1, 98228, '2024-12-25 04:08:01'),
(1, 98238, '2024-12-25 04:09:02'),
(1, 98249.2, '2024-12-25 04:10:01'),
(1, 98199.9, '2024-12-25 04:11:01'),
(1, 98145.8, '2024-12-25 04:12:01'),
(1, 98093.3, '2024-12-25 04:13:01'),
(1, 98073.3, '2024-12-25 04:14:02'),
(1, 98121.6, '2024-12-25 04:15:01'),
(1, 98107.6, '2024-12-25 04:16:01'),
(1, 98013.1, '2024-12-25 04:17:01'),
(1, 98031.7, '2024-12-25 04:18:01'),
(1, 98065.6, '2024-12-25 04:19:01'),
(1, 98023.6, '2024-12-25 04:20:02'),
(1, 98006.4, '2024-12-25 04:21:01'),
(1, 97951.4, '2024-12-25 04:22:01'),
(1, 97973, '2024-12-25 04:23:01'),
(1, 97949.1, '2024-12-25 04:24:01'),
(1, 98056.3, '2024-12-25 04:25:02'),
(1, 98084.3, '2024-12-25 04:26:01'),
(1, 98158.3, '2024-12-25 04:27:02'),
(1, 98198.3, '2024-12-25 04:28:01'),
(1, 98192, '2024-12-25 04:29:01'),
(1, 98200.6, '2024-12-25 04:30:02'),
(1, 98147.5, '2024-12-25 04:31:02'),
(1, 98154.6, '2024-12-25 04:32:01'),
(1, 98108.5, '2024-12-25 04:33:01'),
(1, 98105, '2024-12-25 04:34:01'),
(1, 98117.6, '2024-12-25 04:35:01'),
(1, 98174.2, '2024-12-25 04:36:02'),
(1, 98174.7, '2024-12-25 04:37:02'),
(1, 98246.4, '2024-12-25 04:38:01'),
(1, 98238.5, '2024-12-25 04:39:02'),
(1, 98233.1, '2024-12-25 04:40:01'),
(1, 98259.7, '2024-12-25 04:41:01'),
(1, 98247.8, '2024-12-25 04:42:02'),
(1, 98251.2, '2024-12-25 04:43:01'),
(1, 98200, '2024-12-25 04:44:02'),
(1, 98150, '2024-12-25 04:45:01'),
(1, 98131.6, '2024-12-25 04:46:02'),
(1, 98112, '2024-12-25 04:47:01'),
(1, 98097.6, '2024-12-25 04:48:01'),
(1, 98089.1, '2024-12-25 04:49:01'),
(1, 98096.7, '2024-12-25 04:50:01'),
(1, 98041.7, '2024-12-25 04:51:02'),
(1, 98084.3, '2024-12-25 04:52:01'),
(1, 98084, '2024-12-25 04:53:02'),
(1, 98085, '2024-12-25 04:54:01'),
(1, 98053.6, '2024-12-25 04:55:01'),
(1, 98000, '2024-12-25 04:56:02'),
(1, 97994, '2024-12-25 04:57:01'),
(1, 98004.7, '2024-12-25 04:58:02'),
(1, 98001.8, '2024-12-25 04:59:01'),
(1, 98029.5, '2024-12-25 05:00:01'),
(1, 97989.8, '2024-12-25 05:01:01'),
(1, 97973.6, '2024-12-25 05:02:02'),
(1, 97887.9, '2024-12-25 05:03:01'),
(1, 97961.4, '2024-12-25 05:04:01'),
(1, 97951, '2024-12-25 05:05:02'),
(1, 97993.2, '2024-12-25 05:06:01'),
(1, 98056.4, '2024-12-25 05:07:02'),
(1, 97978.4, '2024-12-25 05:08:01'),
(1, 98026, '2024-12-25 05:09:01'),
(1, 98071.5, '2024-12-25 05:10:02'),
(1, 98110, '2024-12-25 05:11:01'),
(1, 98140.7, '2024-12-25 05:12:02'),
(1, 98128.5, '2024-12-25 05:13:01'),
(1, 98192, '2024-12-25 05:14:01'),
(1, 98167.7, '2024-12-25 05:15:02'),
(1, 98154.6, '2024-12-25 05:16:02'),
(1, 98147, '2024-12-25 05:17:01'),
(1, 98177.4, '2024-12-25 05:18:02'),
(1, 98193, '2024-12-25 05:19:01'),
(1, 98172.1, '2024-12-25 05:20:01'),
(1, 98164.9, '2024-12-25 05:21:02'),
(1, 98155.2, '2024-12-25 05:22:01'),
(1, 98150, '2024-12-25 05:23:01'),
(1, 98132.7, '2024-12-25 05:24:02'),
(1, 98108.5, '2024-12-25 05:25:01'),
(1, 98090, '2024-12-25 05:26:02'),
(1, 98127.1, '2024-12-25 05:27:01'),
(1, 98131.7, '2024-12-25 05:28:01'),
(1, 98155.1, '2024-12-25 05:29:02'),
(1, 98153.8, '2024-12-25 05:30:01'),
(1, 98199, '2024-12-25 05:31:01'),
(1, 98199.9, '2024-12-25 05:32:01'),
(1, 98181.9, '2024-12-25 05:33:02'),
(1, 98247.3, '2024-12-25 05:34:01'),
(1, 98232, '2024-12-25 05:35:01'),
(1, 98199.3, '2024-12-25 05:36:01'),
(1, 98244, '2024-12-25 05:37:01'),
(1, 98197.7, '2024-12-25 05:38:02'),
(1, 98173.9, '2024-12-25 05:39:01'),
(1, 98181.7, '2024-12-25 05:40:01'),
(1, 98189, '2024-12-25 05:41:01'),
(1, 98201.3, '2024-12-25 05:42:01'),
(1, 98206.3, '2024-12-25 05:43:02'),
(1, 98280, '2024-12-25 05:44:01'),
(1, 98300, '2024-12-25 05:45:02'),
(1, 98320.9, '2024-12-25 05:46:01'),
(1, 98340.1, '2024-12-25 05:47:01'),
(1, 98288.8, '2024-12-25 05:48:02'),
(1, 98297.5, '2024-12-25 05:49:01'),
(1, 98287.8, '2024-12-25 05:50:02'),
(1, 98275.4, '2024-12-25 05:51:02'),
(1, 98247.8, '2024-12-25 05:52:01'),
(1, 98258, '2024-12-25 05:53:02'),
(1, 98280.8, '2024-12-25 05:54:02'),
(1, 98284, '2024-12-25 05:55:01'),
(1, 98289.3, '2024-12-25 05:56:01'),
(1, 98273, '2024-12-25 05:57:01'),
(1, 98211.6, '2024-12-25 05:58:02'),
(1, 98239.7, '2024-12-25 05:59:01'),
(1, 98236, '2024-12-25 06:00:02'),
(1, 98220.9, '2024-12-25 06:01:01'),
(1, 98251.5, '2024-12-25 06:02:01'),
(1, 98251.5, '2024-12-25 06:03:02'),
(1, 98224.4, '2024-12-25 06:04:01'),
(1, 98174.7, '2024-12-25 06:05:02'),
(1, 98175, '2024-12-25 06:06:01'),
(1, 98173.8, '2024-12-25 06:07:01'),
(1, 98201.7, '2024-12-25 06:08:01'),
(1, 98225.9, '2024-12-25 06:09:01'),
(1, 98201.3, '2024-12-25 06:10:02'),
(1, 98243.1, '2024-12-25 06:11:01'),
(1, 98213.6, '2024-12-25 06:12:01'),
(1, 98260, '2024-12-25 06:13:01'),
(1, 98231.4, '2024-12-25 06:14:01'),
(1, 98231.4, '2024-12-25 06:15:02'),
(1, 98257, '2024-12-25 06:16:02'),
(1, 98247.3, '2024-12-25 06:17:01'),
(1, 98241.6, '2024-12-25 06:18:01'),
(1, 98259, '2024-12-25 06:19:02'),
(1, 98293.6, '2024-12-25 06:20:01'),
(1, 98307.7, '2024-12-25 06:21:02'),
(1, 98307, '2024-12-25 06:22:01'),
(1, 98299.9, '2024-12-25 06:23:01'),
(1, 98290, '2024-12-25 06:24:01'),
(1, 98281.8, '2024-12-25 06:25:01'),
(1, 98269.8, '2024-12-25 06:26:01'),
(1, 98258.4, '2024-12-25 06:27:02'),
(1, 98236.8, '2024-12-25 06:28:01'),
(1, 98224.9, '2024-12-25 06:29:01'),
(1, 98251.3, '2024-12-25 06:30:01'),
(1, 98241.8, '2024-12-25 06:31:01'),
(1, 98185.8, '2024-12-25 06:32:02'),
(1, 98159.1, '2024-12-25 06:33:01'),
(1, 98180, '2024-12-25 06:34:02'),
(1, 98182.8, '2024-12-25 06:35:01'),
(1, 98206.8, '2024-12-25 06:36:01'),
(1, 98259.9, '2024-12-25 06:37:02'),
(1, 98328.8, '2024-12-25 06:38:01'),
(1, 98325.1, '2024-12-25 06:39:02'),
(1, 98301, '2024-12-25 06:40:01'),
(1, 98280, '2024-12-25 06:41:02'),
(1, 98292.5, '2024-12-25 06:42:01'),
(1, 98300.1, '2024-12-25 06:43:01'),
(1, 98263.9, '2024-12-25 06:44:02'),
(1, 98237.9, '2024-12-25 06:45:01'),
(1, 98206, '2024-12-25 06:46:01'),
(1, 98199.5, '2024-12-25 06:47:02'),
(1, 98200, '2024-12-25 06:48:01'),
(1, 98240, '2024-12-25 06:49:01'),
(1, 98260, '2024-12-25 06:50:01'),
(1, 98325.3, '2024-12-25 06:51:01'),
(1, 98337, '2024-12-25 06:52:02'),
(1, 98337, '2024-12-25 06:53:01'),
(1, 98325.9, '2024-12-25 06:54:01'),
(1, 98322, '2024-12-25 06:55:01'),
(1, 98305.3, '2024-12-25 06:56:01'),
(1, 98305.3, '2024-12-25 06:57:02'),
(1, 98281.6, '2024-12-25 06:58:01'),
(1, 98269.4, '2024-12-25 06:59:02'),
(1, 98279.3, '2024-12-25 07:00:01'),
(1, 98256.2, '2024-12-25 07:01:02'),
(1, 98206.5, '2024-12-25 07:02:01'),
(1, 98238.9, '2024-12-25 07:03:02'),
(1, 98255.9, '2024-12-25 07:04:01'),
(1, 98255.9, '2024-12-25 07:05:01'),
(1, 98281.6, '2024-12-25 07:06:01'),
(1, 98317.5, '2024-12-25 07:07:01'),
(1, 98297, '2024-12-25 07:08:02'),
(1, 98251.3, '2024-12-25 07:09:01'),
(1, 98219.1, '2024-12-25 07:10:01'),
(1, 98216.7, '2024-12-25 07:11:01'),
(1, 98219.1, '2024-12-25 07:12:01'),
(1, 98251.2, '2024-12-25 07:13:02'),
(1, 98264, '2024-12-25 07:14:02'),
(1, 98325, '2024-12-25 07:15:01'),
(1, 98324.8, '2024-12-25 07:16:02'),
(1, 98354.2, '2024-12-25 07:17:01'),
(1, 98354.2, '2024-12-25 07:18:02'),
(1, 98490.4, '2024-12-25 07:19:01'),
(1, 98546.8, '2024-12-25 07:20:01'),
(1, 98570.2, '2024-12-25 07:21:02'),
(1, 98488, '2024-12-25 07:22:01'),
(1, 98394, '2024-12-25 07:23:02'),
(1, 98304, '2024-12-25 07:24:01'),
(1, 98170, '2024-12-25 07:25:01'),
(1, 98030, '2024-12-25 07:26:02'),
(1, 98048, '2024-12-25 07:27:01'),
(1, 97965.9, '2024-12-25 07:28:02'),
(1, 97964, '2024-12-25 07:29:01'),
(1, 97984.7, '2024-12-25 07:30:01'),
(1, 97983.1, '2024-12-25 07:31:01'),
(1, 98107.2, '2024-12-25 07:32:02'),
(1, 98057.4, '2024-12-25 07:33:01'),
(1, 98034.5, '2024-12-25 07:34:02'),
(1, 98009.8, '2024-12-25 07:35:01'),
(1, 98000, '2024-12-25 07:36:01'),
(1, 98058.8, '2024-12-25 07:37:02'),
(1, 98094.8, '2024-12-25 07:38:01'),
(1, 98141.2, '2024-12-25 07:39:02'),
(1, 98141.7, '2024-12-25 07:40:01'),
(1, 98123.1, '2024-12-25 07:41:01'),
(1, 98084.2, '2024-12-25 07:42:02'),
(1, 98084.6, '2024-12-25 07:43:01'),
(1, 98062.9, '2024-12-25 07:44:02'),
(1, 98014.2, '2024-12-25 07:45:01'),
(1, 97993.5, '2024-12-25 07:46:02'),
(1, 98071.1, '2024-12-25 07:47:01'),
(1, 98069.6, '2024-12-25 07:48:01'),
(1, 98055.8, '2024-12-25 07:49:02'),
(1, 98033.7, '2024-12-25 07:50:01'),
(1, 97967.8, '2024-12-25 07:51:02'),
(1, 97965.5, '2024-12-25 07:52:01'),
(1, 97983.4, '2024-12-25 07:53:01'),
(1, 97978.3, '2024-12-25 07:54:01'),
(1, 97999, '2024-12-25 07:55:01'),
(1, 98008, '2024-12-25 07:56:01'),
(1, 97960.2, '2024-12-25 07:57:01'),
(1, 97934.5, '2024-12-25 07:58:01'),
(1, 97851.3, '2024-12-25 07:59:02'),
(1, 97884.4, '2024-12-25 08:00:01'),
(1, 97928.7, '2024-12-25 08:01:01'),
(1, 97919.5, '2024-12-25 08:02:01'),
(1, 97888.8, '2024-12-25 08:03:01'),
(1, 97904.2, '2024-12-25 08:04:01'),
(1, 97897.9, '2024-12-25 08:05:02'),
(1, 97946.7, '2024-12-25 08:06:01'),
(1, 98039.9, '2024-12-25 08:07:02'),
(1, 98054.2, '2024-12-25 08:08:01'),
(1, 98071.2, '2024-12-25 08:09:01'),
(1, 98129.5, '2024-12-25 08:10:02'),
(1, 98198.8, '2024-12-25 08:11:01'),
(1, 98158.1, '2024-12-25 08:12:02'),
(1, 98187.4, '2024-12-25 08:13:01'),
(1, 98157.2, '2024-12-25 08:14:01'),
(1, 98209.1, '2024-12-25 08:15:01'),
(1, 98211.7, '2024-12-25 08:16:01'),
(1, 98268, '2024-12-25 08:17:02'),
(1, 98301.1, '2024-12-25 08:18:01'),
(1, 98277.3, '2024-12-25 08:19:01'),
(1, 98308.2, '2024-12-25 08:20:02'),
(1, 98279.3, '2024-12-25 08:21:01'),
(1, 98357.1, '2024-12-25 08:22:02'),
(1, 98325.3, '2024-12-25 08:23:01'),
(1, 98200, '2024-12-25 08:24:01'),
(1, 98157.3, '2024-12-25 08:25:01'),
(1, 98125.9, '2024-12-25 08:26:01'),
(1, 98088.6, '2024-12-25 08:27:02'),
(1, 98073.7, '2024-12-25 08:28:01'),
(1, 98060, '2024-12-25 08:29:01'),
(1, 98088.1, '2024-12-25 08:30:01'),
(1, 98068.1, '2024-12-25 08:31:02'),
(1, 98120, '2024-12-25 08:32:01'),
(1, 98111.6, '2024-12-25 08:33:01'),
(1, 98125.6, '2024-12-25 08:34:02'),
(1, 98090.4, '2024-12-25 08:35:01'),
(1, 98025.4, '2024-12-25 08:36:02'),
(1, 98010.8, '2024-12-25 08:37:01'),
(1, 98010.7, '2024-12-25 08:38:01'),
(1, 98027.7, '2024-12-25 08:39:01'),
(1, 98027.4, '2024-12-25 08:40:01'),
(1, 98000, '2024-12-25 08:41:02'),
(1, 98025, '2024-12-25 08:42:01'),
(1, 98013, '2024-12-25 08:43:01'),
(1, 97993.3, '2024-12-25 08:44:02'),
(1, 98020.3, '2024-12-25 08:45:01'),
(1, 98044, '2024-12-25 08:46:02'),
(1, 98056.9, '2024-12-25 08:47:01'),
(1, 98015.4, '2024-12-25 08:48:02'),
(1, 98008, '2024-12-25 08:49:01'),
(1, 98071.6, '2024-12-25 08:50:01'),
(1, 98167, '2024-12-25 08:51:01'),
(1, 98071.8, '2024-12-25 08:52:01'),
(1, 98032.9, '2024-12-25 08:53:02'),
(1, 98096, '2024-12-25 08:54:01'),
(1, 98080.5, '2024-12-25 08:55:01'),
(1, 98068.3, '2024-12-25 08:56:01'),
(1, 98044, '2024-12-25 08:57:01'),
(1, 98051.4, '2024-12-25 08:58:02'),
(1, 98096, '2024-12-25 08:59:01'),
(1, 98084.3, '2024-12-25 09:00:02'),
(1, 98093.7, '2024-12-25 09:01:01'),
(1, 98054.1, '2024-12-25 09:02:01'),
(1, 98050.5, '2024-12-25 09:03:01'),
(1, 98021.6, '2024-12-25 09:04:01'),
(1, 98024.3, '2024-12-25 09:05:02'),
(1, 98002.4, '2024-12-25 09:06:01'),
(1, 97967.6, '2024-12-25 09:07:02'),
(1, 97989.5, '2024-12-25 09:08:01'),
(1, 97952.8, '2024-12-25 09:09:01'),
(1, 97973.5, '2024-12-25 09:10:02'),
(1, 98063.2, '2024-12-25 09:11:01'),
(1, 98091.8, '2024-12-25 09:12:02'),
(1, 98070.9, '2024-12-25 09:13:01'),
(1, 98090.9, '2024-12-25 09:14:01'),
(1, 98079.2, '2024-12-25 09:15:01'),
(1, 98150, '2024-12-25 09:16:01'),
(1, 98197.4, '2024-12-25 09:17:01'),
(1, 98148, '2024-12-25 09:18:02'),
(1, 98165.9, '2024-12-25 09:19:01'),
(1, 98172.1, '2024-12-25 09:20:01'),
(1, 98144.9, '2024-12-25 09:21:01'),
(1, 98120.9, '2024-12-25 09:22:01'),
(1, 98152.9, '2024-12-25 09:23:02'),
(1, 98200, '2024-12-25 09:24:01'),
(1, 98204.8, '2024-12-25 09:25:02'),
(1, 98244, '2024-12-25 09:26:01'),
(1, 98251.7, '2024-12-25 09:27:01'),
(1, 98220.9, '2024-12-25 09:28:01'),
(1, 98232, '2024-12-25 09:29:01'),
(1, 98259.5, '2024-12-25 09:30:02'),
(1, 98238.8, '2024-12-25 09:31:02'),
(1, 98200, '2024-12-25 09:32:01'),
(1, 98200, '2024-12-25 09:33:01'),
(1, 98227.8, '2024-12-25 09:34:01'),
(1, 98231.2, '2024-12-25 09:35:01'),
(1, 98231.2, '2024-12-25 09:36:02'),
(1, 98224.8, '2024-12-25 09:37:01'),
(1, 98229.7, '2024-12-25 09:38:01'),
(1, 98231.7, '2024-12-25 09:39:01'),
(1, 98219.6, '2024-12-25 09:40:01'),
(1, 98201.5, '2024-12-25 09:41:02'),
(1, 98183.6, '2024-12-25 09:42:01'),
(1, 98216, '2024-12-25 09:43:02'),
(1, 98183.6, '2024-12-25 09:44:01'),
(1, 98174.7, '2024-12-25 09:45:01'),
(1, 98165.3, '2024-12-25 09:46:01'),
(1, 98152.5, '2024-12-25 09:47:01'),
(1, 98124.7, '2024-12-25 09:48:01'),
(1, 98016.7, '2024-12-25 09:49:02'),
(1, 97989.5, '2024-12-25 09:50:01'),
(1, 97993, '2024-12-25 09:51:01'),
(1, 98003.4, '2024-12-25 09:52:01'),
(1, 98000, '2024-12-25 09:53:01'),
(1, 97969.6, '2024-12-25 09:54:02'),
(1, 97970, '2024-12-25 09:55:01'),
(1, 97937.3, '2024-12-25 09:56:01'),
(1, 98024.1, '2024-12-25 09:57:01'),
(1, 98026.3, '2024-12-25 09:58:01'),
(1, 98035, '2024-12-25 09:59:02'),
(1, 98069.7, '2024-12-25 10:00:01'),
(1, 98163.2, '2024-12-25 10:01:01'),
(1, 98121.9, '2024-12-25 10:02:02'),
(1, 98086.3, '2024-12-25 10:03:01'),
(1, 98058.5, '2024-12-25 10:04:02'),
(1, 98039.6, '2024-12-25 10:05:01'),
(1, 98086.7, '2024-12-25 10:06:01'),
(1, 98049.1, '2024-12-25 10:07:01'),
(1, 98039.7, '2024-12-25 10:08:01'),
(1, 98051.3, '2024-12-25 10:09:02'),
(1, 98031, '2024-12-25 10:10:01'),
(1, 98052.7, '2024-12-25 10:11:02'),
(1, 98040.2, '2024-12-25 10:12:01'),
(1, 98046, '2024-12-25 10:13:01'),
(1, 98031, '2024-12-25 10:14:02'),
(1, 98031, '2024-12-25 10:15:01'),
(1, 98031, '2024-12-25 10:16:02'),
(1, 98040.8, '2024-12-25 10:17:01'),
(1, 98050.8, '2024-12-25 10:18:01'),
(1, 98044.1, '2024-12-25 10:19:02'),
(1, 98040.8, '2024-12-25 10:20:01'),
(1, 98050.8, '2024-12-25 10:21:01'),
(1, 98111.5, '2024-12-25 10:22:02'),
(1, 98116, '2024-12-25 10:23:01'),
(1, 98120, '2024-12-25 10:24:01'),
(1, 98120, '2024-12-25 10:25:01'),
(1, 98166.3, '2024-12-25 10:26:01'),
(1, 98166.2, '2024-12-25 10:27:02'),
(1, 98166.2, '2024-12-25 10:28:01'),
(1, 98168, '2024-12-25 10:29:01'),
(1, 98190.8, '2024-12-25 10:30:02'),
(1, 98218.9, '2024-12-25 10:31:02'),
(1, 98213.7, '2024-12-25 10:32:01'),
(1, 98154.6, '2024-12-25 10:33:01'),
(1, 98110.4, '2024-12-25 10:34:02'),
(1, 98057.5, '2024-12-25 10:35:01'),
(1, 98053.9, '2024-12-25 10:36:01'),
(1, 98066.3, '2024-12-25 10:37:02'),
(1, 98050.5, '2024-12-25 10:38:01'),
(1, 98068.3, '2024-12-25 10:39:02'),
(1, 98094.6, '2024-12-25 10:40:01'),
(1, 98077.8, '2024-12-25 10:41:01'),
(1, 98094.1, '2024-12-25 10:42:02'),
(1, 98110.5, '2024-12-25 10:43:01'),
(1, 98123.7, '2024-12-25 10:44:02'),
(1, 98070.2, '2024-12-25 10:45:01'),
(1, 98064.6, '2024-12-25 10:46:01'),
(1, 98102.5, '2024-12-25 10:47:02'),
(1, 98117, '2024-12-25 10:48:01'),
(1, 98104.7, '2024-12-25 10:49:01'),
(1, 98090.8, '2024-12-25 10:50:02'),
(1, 98117, '2024-12-25 10:51:01'),
(1, 98117, '2024-12-25 10:52:02'),
(1, 98139.2, '2024-12-25 10:53:01'),
(1, 98161.8, '2024-12-25 10:54:01'),
(1, 98161.8, '2024-12-25 10:55:02'),
(1, 98171, '2024-12-25 10:56:01'),
(1, 98163.5, '2024-12-25 10:57:01'),
(1, 98150, '2024-12-25 10:58:02'),
(1, 98175.7, '2024-12-25 10:59:01'),
(1, 98189.5, '2024-12-25 11:00:02'),
(1, 98183.8, '2024-12-25 11:01:02'),
(1, 98176.7, '2024-12-25 11:02:01'),
(1, 98162.2, '2024-12-25 11:03:01'),
(1, 98183.8, '2024-12-25 11:04:01'),
(1, 98183.8, '2024-12-25 11:05:01'),
(1, 98182, '2024-12-25 11:06:01'),
(1, 98182, '2024-12-25 11:07:02'),
(1, 98270, '2024-12-25 11:08:02'),
(1, 98300, '2024-12-25 11:09:01'),
(1, 98490.2, '2024-12-25 11:10:01'),
(1, 98449.7, '2024-12-25 11:11:01'),
(1, 98583.2, '2024-12-25 11:12:01'),
(1, 98588, '2024-12-25 11:13:02'),
(1, 98582.6, '2024-12-25 11:14:01'),
(1, 98625.4, '2024-12-25 11:15:01'),
(1, 98683.2, '2024-12-25 11:16:02'),
(1, 98854.4, '2024-12-25 11:17:01'),
(1, 98772.9, '2024-12-25 11:18:02'),
(1, 98952, '2024-12-25 11:19:01'),
(1, 99034.1, '2024-12-25 11:20:01'),
(1, 99244, '2024-12-25 11:21:02'),
(1, 99249, '2024-12-25 11:22:01'),
(1, 99323.2, '2024-12-25 11:23:02'),
(1, 99306, '2024-12-25 11:24:01'),
(1, 99282.7, '2024-12-25 11:25:01'),
(1, 99155, '2024-12-25 11:26:02'),
(1, 99023.2, '2024-12-25 11:27:01'),
(1, 98840.5, '2024-12-25 11:28:01'),
(1, 99018, '2024-12-25 11:29:02'),
(1, 98911, '2024-12-25 11:30:01'),
(1, 99019, '2024-12-25 11:31:01'),
(1, 98924, '2024-12-25 11:32:01'),
(1, 98937.5, '2024-12-25 11:33:02'),
(1, 98950, '2024-12-25 11:34:01'),
(1, 98834.1, '2024-12-25 11:35:01'),
(1, 98863.5, '2024-12-25 11:36:02'),
(1, 98786.9, '2024-12-25 11:37:01'),
(1, 98767.9, '2024-12-25 11:38:02'),
(1, 98779, '2024-12-25 11:39:01'),
(1, 98900, '2024-12-25 11:40:01'),
(1, 99028.5, '2024-12-25 11:41:02'),
(1, 98979.7, '2024-12-25 11:42:01'),
(1, 98964.1, '2024-12-25 11:43:01'),
(1, 98953.9, '2024-12-25 11:44:01'),
(1, 98837.1, '2024-12-25 11:45:01'),
(1, 98780, '2024-12-25 11:46:01'),
(1, 98712.2, '2024-12-25 11:47:01'),
(1, 98705.2, '2024-12-25 11:48:01'),
(1, 98737.5, '2024-12-25 11:49:01');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(1, 98739.1, '2024-12-25 11:50:02'),
(1, 98700, '2024-12-25 11:51:01'),
(1, 98608.7, '2024-12-25 11:52:01'),
(1, 98468.8, '2024-12-25 11:53:02'),
(1, 98488, '2024-12-25 11:54:01'),
(1, 98239.4, '2024-12-25 11:55:02'),
(1, 98309.9, '2024-12-25 11:56:01'),
(1, 98363.3, '2024-12-25 11:57:01'),
(1, 98400, '2024-12-25 11:58:02'),
(1, 98345.3, '2024-12-25 11:59:01'),
(1, 98457, '2024-12-25 12:00:01'),
(1, 98425.1, '2024-12-25 12:01:02'),
(1, 98408.9, '2024-12-25 12:02:01'),
(1, 98355.4, '2024-12-25 12:03:02'),
(1, 98451.4, '2024-12-25 12:04:02'),
(1, 98457.6, '2024-12-25 12:05:01'),
(1, 98433.4, '2024-12-25 12:06:01'),
(1, 98530, '2024-12-25 12:07:02'),
(1, 98602, '2024-12-25 12:08:02'),
(1, 98523.7, '2024-12-25 12:09:01'),
(1, 98525, '2024-12-25 12:10:01'),
(1, 98435, '2024-12-25 12:11:02'),
(1, 98509.2, '2024-12-25 12:12:02'),
(1, 98633.6, '2024-12-25 12:13:01'),
(1, 98644, '2024-12-25 12:14:01'),
(1, 98725, '2024-12-25 12:15:01'),
(1, 98788, '2024-12-25 12:16:02'),
(1, 98837.5, '2024-12-25 12:17:01'),
(1, 98796, '2024-12-25 12:18:02'),
(1, 98699.5, '2024-12-25 12:19:01'),
(1, 98701.4, '2024-12-25 12:20:02'),
(1, 98608.7, '2024-12-25 12:21:02'),
(1, 98590.6, '2024-12-25 12:22:01'),
(1, 98665.5, '2024-12-25 12:23:01'),
(1, 98679, '2024-12-25 12:24:02'),
(1, 98733.7, '2024-12-25 12:25:02'),
(1, 98734.1, '2024-12-25 12:26:01'),
(1, 98744.1, '2024-12-25 12:27:01'),
(1, 98818, '2024-12-25 12:28:02'),
(1, 98764.4, '2024-12-25 12:29:02'),
(1, 98831.3, '2024-12-25 12:30:01'),
(1, 98847.4, '2024-12-25 12:31:01'),
(1, 98805.6, '2024-12-25 12:32:01'),
(1, 98780.4, '2024-12-25 12:33:02'),
(1, 98744.6, '2024-12-25 12:34:02'),
(1, 98781.2, '2024-12-25 12:35:01'),
(1, 98760, '2024-12-25 12:36:01'),
(1, 98694.7, '2024-12-25 12:37:02'),
(1, 98676, '2024-12-25 12:38:02'),
(1, 98626.5, '2024-12-25 12:39:01'),
(1, 98597.6, '2024-12-25 12:40:01'),
(1, 98629.7, '2024-12-25 12:41:02'),
(1, 98647.1, '2024-12-25 12:42:02'),
(1, 98590.1, '2024-12-25 12:43:01'),
(1, 98565.6, '2024-12-25 12:44:01'),
(1, 98469, '2024-12-25 12:45:02'),
(1, 98458.1, '2024-12-25 12:46:02'),
(1, 98325.3, '2024-12-25 12:47:01'),
(1, 98340, '2024-12-25 12:48:01'),
(1, 98353.6, '2024-12-25 12:49:01'),
(1, 98357.7, '2024-12-25 12:50:02'),
(1, 98414, '2024-12-25 12:51:01'),
(1, 98332, '2024-12-25 12:52:01'),
(1, 98228.3, '2024-12-25 12:53:01'),
(1, 98206.5, '2024-12-25 12:54:02'),
(1, 98320, '2024-12-25 12:55:01'),
(1, 98207.2, '2024-12-25 12:56:01'),
(1, 98184.3, '2024-12-25 12:57:02'),
(1, 98157.9, '2024-12-25 12:58:01'),
(1, 98001.6, '2024-12-25 12:59:02'),
(1, 97920, '2024-12-25 13:00:02'),
(1, 97937.6, '2024-12-25 13:01:02'),
(1, 97668, '2024-12-25 13:02:01'),
(1, 97863.5, '2024-12-25 13:03:01'),
(1, 97739, '2024-12-25 13:04:01'),
(1, 97776.5, '2024-12-25 13:05:02'),
(1, 97669.3, '2024-12-25 13:06:01'),
(1, 97682, '2024-12-25 13:07:01'),
(1, 97753, '2024-12-25 13:08:01'),
(1, 97893.5, '2024-12-25 13:09:02'),
(1, 97849.5, '2024-12-25 13:10:01'),
(1, 98020.6, '2024-12-25 13:11:01'),
(1, 98108, '2024-12-25 13:12:01'),
(1, 98065.6, '2024-12-25 13:13:02'),
(1, 98035.7, '2024-12-25 13:14:01'),
(1, 98057.9, '2024-12-25 13:15:01'),
(1, 98132.2, '2024-12-25 13:16:01'),
(1, 98133.1, '2024-12-25 13:17:01'),
(1, 98116, '2024-12-25 13:18:02'),
(1, 98086.5, '2024-12-25 13:19:02'),
(1, 98111, '2024-12-25 13:20:01'),
(1, 98185, '2024-12-25 13:21:01'),
(1, 98167.5, '2024-12-25 13:22:02'),
(1, 98186.3, '2024-12-25 13:23:01'),
(1, 98059, '2024-12-25 13:24:01'),
(1, 98114.6, '2024-12-25 13:25:02'),
(1, 98100, '2024-12-25 13:26:01'),
(1, 98120, '2024-12-25 13:27:01'),
(1, 98226.7, '2024-12-25 13:28:01'),
(1, 98182, '2024-12-25 13:29:01'),
(1, 98152.3, '2024-12-25 13:30:02'),
(1, 98136, '2024-12-25 13:31:01'),
(1, 98166.3, '2024-12-25 13:32:01'),
(1, 98209.4, '2024-12-25 13:33:01'),
(1, 98262.2, '2024-12-25 13:34:01'),
(1, 98253.8, '2024-12-25 13:35:02'),
(1, 98200, '2024-12-25 13:36:01'),
(1, 98118.8, '2024-12-25 13:37:01'),
(1, 98212, '2024-12-25 13:38:02'),
(1, 98184, '2024-12-25 13:39:01'),
(1, 98150.1, '2024-12-25 13:40:02'),
(1, 98018, '2024-12-25 13:41:01'),
(1, 98057.2, '2024-12-25 13:42:01'),
(1, 98092, '2024-12-25 13:43:01'),
(1, 98080, '2024-12-25 13:44:01'),
(1, 98552, '2024-12-25 13:45:02'),
(1, 98332.1, '2024-12-25 13:46:02'),
(1, 98242.1, '2024-12-25 13:47:01'),
(1, 98072.5, '2024-12-25 13:48:01'),
(1, 98173.6, '2024-12-25 13:49:01'),
(1, 98139.4, '2024-12-25 13:50:01'),
(1, 98175.8, '2024-12-25 13:51:02'),
(1, 98148.1, '2024-12-25 13:52:01'),
(1, 98172.5, '2024-12-25 13:53:02'),
(1, 98172.9, '2024-12-25 13:54:02'),
(1, 98188.5, '2024-12-25 13:55:01'),
(1, 98118.4, '2024-12-25 13:56:02'),
(1, 98219.6, '2024-12-25 13:57:01'),
(1, 98182.3, '2024-12-25 13:58:01'),
(1, 98235.4, '2024-12-25 13:59:01'),
(1, 98176, '2024-12-25 14:00:01'),
(1, 98136, '2024-12-25 14:01:01'),
(1, 98200, '2024-12-25 14:02:01'),
(1, 98271.6, '2024-12-25 14:03:02'),
(1, 98259.4, '2024-12-25 14:04:01'),
(1, 98284.2, '2024-12-25 14:05:01'),
(1, 98367.5, '2024-12-25 14:06:02'),
(1, 98407.3, '2024-12-25 14:07:01'),
(1, 98480, '2024-12-25 14:08:01'),
(1, 98343.8, '2024-12-25 14:09:02'),
(1, 98445.8, '2024-12-25 14:10:02'),
(1, 98432, '2024-12-25 14:11:01'),
(1, 98536.2, '2024-12-25 14:12:01'),
(1, 98475.9, '2024-12-25 14:13:02'),
(1, 98400.8, '2024-12-25 14:14:01'),
(1, 98435.4, '2024-12-25 14:15:01'),
(1, 98473, '2024-12-25 14:16:01'),
(1, 98500.2, '2024-12-25 14:17:02'),
(1, 98489.5, '2024-12-25 14:18:01'),
(1, 98457.9, '2024-12-25 14:19:02'),
(1, 98440.6, '2024-12-25 14:20:01'),
(1, 98424.2, '2024-12-25 14:21:01'),
(1, 98382.3, '2024-12-25 14:22:02'),
(1, 98459, '2024-12-25 14:23:01'),
(1, 98475.9, '2024-12-25 14:24:02'),
(1, 98424.4, '2024-12-25 14:25:01'),
(1, 98366.2, '2024-12-25 14:26:01'),
(1, 98336, '2024-12-25 14:27:02'),
(1, 98339, '2024-12-25 14:28:01'),
(1, 98328.8, '2024-12-25 14:29:02'),
(1, 98320, '2024-12-25 14:30:01'),
(1, 98262.1, '2024-12-25 14:31:02'),
(1, 98224, '2024-12-25 14:32:01'),
(1, 98208.7, '2024-12-25 14:33:02'),
(1, 98249.9, '2024-12-25 14:34:01'),
(1, 98322.7, '2024-12-25 14:35:01'),
(1, 98378.8, '2024-12-25 14:36:02'),
(1, 98354.7, '2024-12-25 14:37:01'),
(1, 98376.2, '2024-12-25 14:38:02'),
(1, 98404, '2024-12-25 14:39:01'),
(1, 98464.1, '2024-12-25 14:40:01'),
(1, 98412.1, '2024-12-25 14:41:01'),
(1, 98372.2, '2024-12-25 14:42:01'),
(1, 98373.6, '2024-12-25 14:43:02'),
(1, 98350, '2024-12-25 14:44:01'),
(1, 98410.5, '2024-12-25 14:45:01'),
(1, 98385.2, '2024-12-25 14:46:02'),
(1, 98531.1, '2024-12-25 14:47:01'),
(1, 98524, '2024-12-25 14:48:02'),
(1, 98539.1, '2024-12-25 14:49:01'),
(1, 98530, '2024-12-25 14:50:01'),
(1, 98598.5, '2024-12-25 14:51:01'),
(1, 98560.5, '2024-12-25 14:52:01'),
(1, 98464.1, '2024-12-25 14:53:02'),
(1, 98448, '2024-12-25 14:54:01'),
(1, 98465.4, '2024-12-25 14:55:02'),
(1, 98452, '2024-12-25 14:56:01'),
(1, 98481, '2024-12-25 14:57:01'),
(1, 98464.1, '2024-12-25 14:58:02'),
(1, 98428.1, '2024-12-25 14:59:01'),
(1, 98462.6, '2024-12-25 15:00:01'),
(1, 98519.6, '2024-12-25 15:01:01'),
(1, 98434.5, '2024-12-25 15:02:01'),
(1, 98358.7, '2024-12-25 15:03:01'),
(1, 98422.9, '2024-12-25 15:04:01'),
(1, 98362, '2024-12-25 15:05:02'),
(1, 98402.8, '2024-12-25 15:06:01'),
(1, 98439.9, '2024-12-25 15:07:01'),
(1, 98456.6, '2024-12-25 15:08:02'),
(1, 98432, '2024-12-25 15:09:01'),
(1, 98485.2, '2024-12-25 15:10:02'),
(1, 98496, '2024-12-25 15:11:01'),
(1, 98550, '2024-12-25 15:12:01'),
(1, 98562.4, '2024-12-25 15:13:02'),
(1, 98581.8, '2024-12-25 15:14:01'),
(1, 98500, '2024-12-25 15:15:01'),
(1, 98544, '2024-12-25 15:16:02'),
(1, 98627.2, '2024-12-25 15:17:01'),
(1, 98673.7, '2024-12-25 15:18:01'),
(1, 98645.8, '2024-12-25 15:19:01'),
(1, 98716.9, '2024-12-25 15:20:01'),
(1, 98731.6, '2024-12-25 15:21:02'),
(1, 98647.9, '2024-12-25 15:22:01'),
(1, 98708.1, '2024-12-25 15:23:02'),
(1, 98738.6, '2024-12-25 15:24:02'),
(1, 98652.2, '2024-12-25 15:25:01'),
(1, 98632.7, '2024-12-25 15:26:02'),
(1, 98489.7, '2024-12-25 15:27:01'),
(1, 98528.5, '2024-12-25 15:28:01'),
(1, 98548.4, '2024-12-25 15:29:02'),
(1, 98579.5, '2024-12-25 15:30:01'),
(1, 98678.4, '2024-12-25 15:31:01'),
(1, 98655.6, '2024-12-25 15:32:02'),
(1, 98650, '2024-12-25 15:33:01'),
(1, 98700, '2024-12-25 15:34:02'),
(1, 98733.3, '2024-12-25 15:35:01'),
(1, 98815, '2024-12-25 15:36:01'),
(1, 98796.4, '2024-12-25 15:37:02'),
(1, 98764.8, '2024-12-25 15:38:01'),
(1, 98797.5, '2024-12-25 15:39:02'),
(1, 98811.5, '2024-12-25 15:40:01'),
(1, 98809.4, '2024-12-25 15:41:01'),
(1, 98714.1, '2024-12-25 15:42:02'),
(1, 98735.3, '2024-12-25 15:43:01'),
(1, 98763.8, '2024-12-25 15:44:02'),
(1, 98759.4, '2024-12-25 15:45:01'),
(1, 98789.9, '2024-12-25 15:46:01'),
(1, 98786.5, '2024-12-25 15:47:02'),
(1, 98741.9, '2024-12-25 15:48:01'),
(1, 98698.4, '2024-12-25 15:49:01'),
(1, 98626.4, '2024-12-25 15:50:01'),
(1, 98700, '2024-12-25 15:51:01'),
(1, 98753.2, '2024-12-25 15:52:02'),
(1, 98710.9, '2024-12-25 15:53:01'),
(1, 98700.3, '2024-12-25 15:54:01'),
(1, 98668, '2024-12-25 15:55:02'),
(1, 98658.6, '2024-12-25 15:56:01'),
(1, 98656.6, '2024-12-25 15:57:02'),
(1, 98681.7, '2024-12-25 15:58:01'),
(1, 98682.4, '2024-12-25 15:59:01'),
(1, 98710, '2024-12-25 16:00:01'),
(1, 98692, '2024-12-25 16:01:01'),
(1, 98660.6, '2024-12-25 16:02:02'),
(1, 98621.5, '2024-12-25 16:03:01'),
(1, 98630, '2024-12-25 16:04:01'),
(1, 98647.1, '2024-12-25 16:05:02'),
(1, 98570.1, '2024-12-25 16:06:01'),
(1, 98516.5, '2024-12-25 16:07:02'),
(1, 98404, '2024-12-25 16:08:01'),
(1, 98400, '2024-12-25 16:09:01'),
(1, 98435.3, '2024-12-25 16:10:02'),
(1, 98486.7, '2024-12-25 16:11:01'),
(1, 98401.9, '2024-12-25 16:12:02'),
(1, 98384.3, '2024-12-25 16:13:01'),
(1, 98406, '2024-12-25 16:14:01'),
(1, 98467.3, '2024-12-25 16:15:01'),
(1, 98365.3, '2024-12-25 16:16:02'),
(1, 98418.1, '2024-12-25 16:17:01'),
(1, 98445.8, '2024-12-25 16:18:01'),
(1, 98402, '2024-12-25 16:19:02'),
(1, 98500, '2024-12-25 16:20:01'),
(1, 98520.1, '2024-12-25 16:21:01'),
(1, 98478.5, '2024-12-25 16:22:02'),
(1, 98478.5, '2024-12-25 16:23:01'),
(1, 98411.5, '2024-12-25 16:24:02'),
(1, 98359.8, '2024-12-25 16:25:01'),
(1, 98308.2, '2024-12-25 16:26:01'),
(1, 98283.1, '2024-12-25 16:27:02'),
(1, 98224.3, '2024-12-25 16:28:01'),
(1, 98250.7, '2024-12-25 16:29:02'),
(1, 98310.7, '2024-12-25 16:30:01'),
(1, 98337, '2024-12-25 16:31:02'),
(1, 98294, '2024-12-25 16:32:01'),
(1, 98224, '2024-12-25 16:33:02'),
(1, 98328.3, '2024-12-25 16:34:01'),
(1, 98475.1, '2024-12-25 16:35:01'),
(1, 98575.5, '2024-12-25 16:36:02'),
(1, 98630, '2024-12-25 16:37:01'),
(1, 98610.3, '2024-12-25 16:38:02'),
(1, 98565.6, '2024-12-25 16:39:01'),
(1, 98620.1, '2024-12-25 16:40:01'),
(1, 98647.6, '2024-12-25 16:41:01'),
(1, 98595.3, '2024-12-25 16:42:01'),
(1, 98656.6, '2024-12-25 16:43:02'),
(1, 98650, '2024-12-25 16:44:01'),
(1, 98677.2, '2024-12-25 16:45:02'),
(1, 98654.5, '2024-12-25 16:46:01'),
(1, 98628.7, '2024-12-25 16:47:02'),
(1, 98683.5, '2024-12-25 16:48:01'),
(1, 98664.1, '2024-12-25 16:49:02'),
(1, 98648.3, '2024-12-25 16:50:01'),
(1, 98591.1, '2024-12-25 16:51:01'),
(1, 98600, '2024-12-25 16:52:02'),
(1, 98605.5, '2024-12-25 16:53:01'),
(1, 98565.6, '2024-12-25 16:54:01'),
(1, 98618.1, '2024-12-25 16:55:01'),
(1, 98587.6, '2024-12-25 16:56:01'),
(1, 98541.9, '2024-12-25 16:57:02'),
(1, 98559.6, '2024-12-25 16:58:01'),
(1, 98502.3, '2024-12-25 16:59:02'),
(1, 98520, '2024-12-25 17:00:01'),
(1, 98580, '2024-12-25 17:01:01'),
(1, 98572.1, '2024-12-25 17:02:02'),
(1, 98575.2, '2024-12-25 17:03:01'),
(1, 98461, '2024-12-25 17:04:02'),
(1, 98436.5, '2024-12-25 17:05:01'),
(1, 98465.6, '2024-12-25 17:06:01'),
(1, 98585, '2024-12-25 17:07:02'),
(1, 98692.9, '2024-12-25 17:08:01'),
(1, 98629.9, '2024-12-25 17:09:02'),
(1, 98557.7, '2024-12-25 17:10:01'),
(1, 98575.4, '2024-12-25 17:11:01'),
(1, 98626.7, '2024-12-25 17:12:02'),
(1, 98582, '2024-12-25 17:13:01'),
(1, 98457.5, '2024-12-25 17:14:02'),
(1, 98457.7, '2024-12-25 17:15:01'),
(1, 98454.7, '2024-12-25 17:16:01'),
(1, 98456.8, '2024-12-25 17:17:01'),
(1, 98364, '2024-12-25 17:18:02'),
(1, 98353.9, '2024-12-25 17:19:01'),
(1, 98274.4, '2024-12-25 17:20:02'),
(1, 98298.7, '2024-12-25 17:21:01'),
(1, 98301.9, '2024-12-25 17:22:01'),
(1, 98296, '2024-12-25 17:23:02'),
(1, 98228, '2024-12-25 17:24:01'),
(1, 98295.2, '2024-12-25 17:25:02'),
(1, 98355.4, '2024-12-25 17:26:01'),
(1, 98395.9, '2024-12-25 17:27:01'),
(1, 98395.9, '2024-12-25 17:28:02'),
(1, 98416.9, '2024-12-25 17:29:01'),
(1, 98408.2, '2024-12-25 17:30:02'),
(1, 98367.4, '2024-12-25 17:31:01'),
(1, 98362.4, '2024-12-25 17:32:01'),
(1, 98293.9, '2024-12-25 17:33:01'),
(1, 98165.7, '2024-12-25 17:34:01'),
(1, 98242.6, '2024-12-25 17:35:02'),
(1, 98248.6, '2024-12-25 17:36:01'),
(1, 98144.4, '2024-12-25 17:37:01'),
(1, 98149.1, '2024-12-25 17:38:01'),
(1, 98156, '2024-12-25 17:39:01'),
(1, 98185.4, '2024-12-25 17:40:02'),
(1, 98187.4, '2024-12-25 17:41:01'),
(1, 98256.8, '2024-12-25 17:42:02'),
(1, 98248, '2024-12-25 17:43:01'),
(1, 98278, '2024-12-25 17:44:01'),
(1, 98347.1, '2024-12-25 17:45:02'),
(1, 98420, '2024-12-25 17:46:01'),
(1, 98528, '2024-12-25 17:47:02'),
(1, 98388, '2024-12-25 17:48:01'),
(1, 98352, '2024-12-25 17:49:02'),
(1, 98348.6, '2024-12-25 17:50:01'),
(1, 98350.4, '2024-12-25 17:51:01'),
(1, 98411, '2024-12-25 17:52:02'),
(1, 98478.1, '2024-12-25 17:53:01'),
(1, 98447.3, '2024-12-25 17:54:02'),
(1, 98448.3, '2024-12-25 17:55:01'),
(1, 98478.6, '2024-12-25 17:56:01'),
(1, 98460.8, '2024-12-25 17:57:02'),
(1, 98460.8, '2024-12-25 17:58:01'),
(1, 98458.8, '2024-12-25 17:59:02'),
(1, 98425.5, '2024-12-25 18:00:01'),
(1, 98425.5, '2024-12-25 18:01:01'),
(1, 98442.6, '2024-12-25 18:02:02'),
(1, 98449.1, '2024-12-25 18:03:01'),
(1, 98443.6, '2024-12-25 18:04:01'),
(1, 98344, '2024-12-25 18:05:01'),
(1, 98343.2, '2024-12-25 18:06:01'),
(1, 98315.8, '2024-12-25 18:07:02'),
(1, 98275.4, '2024-12-25 18:08:01'),
(1, 98250.6, '2024-12-25 18:09:01'),
(1, 98251.3, '2024-12-25 18:10:01'),
(1, 98222.9, '2024-12-25 18:11:02'),
(1, 98216.5, '2024-12-25 18:12:01'),
(1, 98211.5, '2024-12-25 18:13:01'),
(1, 98235.4, '2024-12-25 18:14:01'),
(1, 98264, '2024-12-25 18:15:02'),
(1, 98327.8, '2024-12-25 18:16:01'),
(1, 98331.4, '2024-12-25 18:17:02'),
(1, 98347.9, '2024-12-25 18:18:02'),
(1, 98372.4, '2024-12-25 18:19:01'),
(1, 98368, '2024-12-25 18:20:01'),
(1, 98340, '2024-12-25 18:21:02'),
(1, 98358.2, '2024-12-25 18:22:02'),
(1, 98379.7, '2024-12-25 18:23:01'),
(1, 98409.6, '2024-12-25 18:24:01'),
(1, 98445.8, '2024-12-25 18:25:02'),
(1, 98453.2, '2024-12-25 18:26:02'),
(1, 98458.5, '2024-12-25 18:27:01'),
(1, 98517.7, '2024-12-25 18:28:01'),
(1, 98547.9, '2024-12-25 18:29:02'),
(1, 98500, '2024-12-25 18:30:01'),
(1, 98456, '2024-12-25 18:31:01'),
(1, 98462.9, '2024-12-25 18:32:01'),
(1, 98470, '2024-12-25 18:33:02'),
(1, 98445.9, '2024-12-25 18:34:02'),
(1, 98470, '2024-12-25 18:35:02'),
(1, 98500, '2024-12-25 18:36:01'),
(1, 98501.2, '2024-12-25 18:37:01'),
(1, 98501.7, '2024-12-25 18:38:01'),
(1, 98450.3, '2024-12-25 18:39:02'),
(1, 98452.4, '2024-12-25 18:40:02'),
(1, 98500.1, '2024-12-25 18:41:01'),
(1, 98500.1, '2024-12-25 18:42:01'),
(1, 98638.8, '2024-12-25 18:43:02'),
(1, 98603.7, '2024-12-25 18:44:02'),
(1, 98597.4, '2024-12-25 18:45:01'),
(1, 98566.3, '2024-12-25 18:46:02'),
(1, 98591, '2024-12-25 18:47:02'),
(1, 98602.9, '2024-12-25 18:48:01'),
(1, 98632.7, '2024-12-25 18:49:01'),
(1, 98617, '2024-12-25 18:50:02'),
(1, 98545.9, '2024-12-25 18:51:02'),
(1, 98549.3, '2024-12-25 18:52:01'),
(1, 98528, '2024-12-25 18:53:01'),
(1, 98506.5, '2024-12-25 18:54:02'),
(1, 98527.1, '2024-12-25 18:55:02'),
(1, 98568.8, '2024-12-25 18:56:01'),
(1, 98575.5, '2024-12-25 18:57:01'),
(1, 98539.1, '2024-12-25 18:58:02'),
(1, 98555.6, '2024-12-25 18:59:02'),
(1, 98570.8, '2024-12-25 19:00:01'),
(1, 98578.2, '2024-12-25 19:01:01'),
(1, 98568, '2024-12-25 19:02:02'),
(1, 98613.3, '2024-12-25 19:03:02'),
(1, 98711, '2024-12-25 19:04:01'),
(1, 98683.1, '2024-12-25 19:05:01'),
(1, 98697.8, '2024-12-25 19:06:02'),
(1, 98740.5, '2024-12-25 19:07:02'),
(1, 98756, '2024-12-25 19:08:01'),
(1, 98732.5, '2024-12-25 19:09:01'),
(1, 98766.3, '2024-12-25 19:10:02'),
(1, 98749.9, '2024-12-25 19:11:02'),
(1, 98750, '2024-12-25 19:12:01'),
(1, 98731.6, '2024-12-25 19:13:01'),
(1, 98737.8, '2024-12-25 19:14:01'),
(1, 98752.4, '2024-12-25 19:15:02'),
(1, 98744, '2024-12-25 19:16:01'),
(1, 98791, '2024-12-25 19:17:01'),
(1, 98860.6, '2024-12-25 19:18:02'),
(1, 98936.8, '2024-12-25 19:19:01'),
(1, 98942.6, '2024-12-25 19:20:01'),
(1, 98950.2, '2024-12-25 19:21:01'),
(1, 98903.3, '2024-12-25 19:22:01'),
(1, 98900, '2024-12-25 19:23:01'),
(1, 98942.4, '2024-12-25 19:24:02'),
(1, 98955.8, '2024-12-25 19:25:01'),
(1, 98948.5, '2024-12-25 19:26:01'),
(1, 98885.6, '2024-12-25 19:27:01'),
(1, 98939, '2024-12-25 19:28:02'),
(1, 98927.1, '2024-12-25 19:29:02'),
(1, 98948.9, '2024-12-25 19:30:01'),
(1, 98957.8, '2024-12-25 19:31:01'),
(1, 98952.4, '2024-12-25 19:32:01'),
(1, 98939.5, '2024-12-25 19:33:02'),
(1, 98935.4, '2024-12-25 19:34:02'),
(1, 98929.6, '2024-12-25 19:35:01'),
(1, 98951.8, '2024-12-25 19:36:01'),
(1, 98926.6, '2024-12-25 19:37:01'),
(1, 98934.8, '2024-12-25 19:38:02'),
(1, 98934.8, '2024-12-25 19:39:01'),
(1, 98934.8, '2024-12-25 19:40:02'),
(1, 98934.8, '2024-12-25 19:41:01'),
(1, 98962.7, '2024-12-25 19:42:01'),
(1, 98920, '2024-12-25 19:43:01'),
(1, 98792, '2024-12-25 19:44:02'),
(1, 98821.9, '2024-12-25 19:45:01'),
(1, 98893.8, '2024-12-25 19:46:01'),
(1, 98930, '2024-12-25 19:47:02'),
(1, 98940.6, '2024-12-25 19:48:01'),
(1, 98919.6, '2024-12-25 19:49:01'),
(1, 98855.1, '2024-12-25 19:50:01'),
(1, 98881.2, '2024-12-25 19:51:02'),
(1, 98754.8, '2024-12-25 19:52:02'),
(1, 98743.6, '2024-12-25 19:53:01'),
(1, 98645.8, '2024-12-25 19:54:01'),
(1, 98729.4, '2024-12-25 19:55:02'),
(1, 98692.9, '2024-12-25 19:56:02'),
(1, 98705.9, '2024-12-25 19:57:01'),
(1, 98692, '2024-12-25 19:58:01'),
(1, 98747, '2024-12-25 19:59:02'),
(1, 98756.3, '2024-12-25 20:00:02'),
(1, 98772, '2024-12-25 20:01:01'),
(1, 98769.3, '2024-12-25 20:02:01'),
(1, 98769.3, '2024-12-25 20:03:01'),
(1, 98788, '2024-12-25 20:04:02'),
(1, 98752.2, '2024-12-25 20:05:01'),
(1, 98807.2, '2024-12-25 20:06:02'),
(1, 98783.1, '2024-12-25 20:07:01'),
(1, 98814.9, '2024-12-25 20:08:01'),
(1, 98867.2, '2024-12-25 20:09:01');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(1, 98881, '2024-12-25 20:10:02'),
(1, 98940, '2024-12-25 20:11:02'),
(1, 98914.6, '2024-12-25 20:12:01'),
(1, 98901.4, '2024-12-25 20:13:01'),
(1, 99000, '2024-12-25 20:14:02'),
(1, 99000, '2024-12-25 20:15:01'),
(1, 99071.6, '2024-12-25 20:16:02'),
(1, 99092, '2024-12-25 20:17:01'),
(1, 99071, '2024-12-25 20:18:01'),
(1, 99092.2, '2024-12-25 20:19:01'),
(1, 99164, '2024-12-25 20:20:02'),
(1, 99080, '2024-12-25 20:21:01'),
(1, 99140.5, '2024-12-25 20:22:01'),
(1, 99163.6, '2024-12-25 20:23:01'),
(1, 99086.3, '2024-12-25 20:24:02'),
(1, 99058.8, '2024-12-25 20:25:02'),
(1, 98955.8, '2024-12-25 20:26:02'),
(1, 98927.7, '2024-12-25 20:27:01'),
(1, 98927.7, '2024-12-25 20:28:01'),
(1, 98952.9, '2024-12-25 20:29:02'),
(1, 98946.2, '2024-12-25 20:30:02'),
(1, 98983.7, '2024-12-25 20:31:01'),
(1, 99018.5, '2024-12-25 20:32:02'),
(1, 99004.1, '2024-12-25 20:33:02'),
(1, 98989, '2024-12-25 20:34:01'),
(1, 99072.6, '2024-12-25 20:35:01'),
(1, 99090.2, '2024-12-25 20:36:02'),
(1, 99127.9, '2024-12-25 20:37:02'),
(1, 99100.6, '2024-12-25 20:38:01'),
(1, 99127.2, '2024-12-25 20:39:01'),
(1, 99149.3, '2024-12-25 20:40:02'),
(1, 99209.6, '2024-12-25 20:41:02'),
(1, 99168.4, '2024-12-25 20:42:01'),
(1, 99190.3, '2024-12-25 20:43:01'),
(1, 99250.3, '2024-12-25 20:44:02'),
(1, 99185.2, '2024-12-25 20:45:02'),
(1, 99125.7, '2024-12-25 20:46:01'),
(1, 99142.4, '2024-12-25 20:47:01'),
(1, 99189, '2024-12-25 20:48:02'),
(1, 99280, '2024-12-25 20:49:01'),
(1, 99248, '2024-12-25 20:50:01'),
(1, 99243.6, '2024-12-25 20:51:01'),
(1, 99205.6, '2024-12-25 20:52:02'),
(1, 99211.7, '2024-12-25 20:53:01'),
(1, 99210, '2024-12-25 20:54:01'),
(1, 99168.7, '2024-12-25 20:55:01'),
(1, 99151.5, '2024-12-25 20:56:02'),
(1, 99077.5, '2024-12-25 20:57:01'),
(1, 99017.9, '2024-12-25 20:58:01'),
(1, 99046.9, '2024-12-25 20:59:01'),
(1, 99018.5, '2024-12-25 21:00:02'),
(1, 99092.8, '2024-12-25 21:01:01'),
(1, 99078.8, '2024-12-25 21:02:01'),
(1, 99122.5, '2024-12-25 21:03:02'),
(1, 99220.1, '2024-12-25 21:04:02'),
(1, 99172.8, '2024-12-25 21:05:02'),
(1, 99118.9, '2024-12-25 21:06:01'),
(1, 99055.2, '2024-12-25 21:07:01'),
(1, 99087.9, '2024-12-25 21:08:02'),
(1, 99107.8, '2024-12-25 21:09:02'),
(1, 99109.1, '2024-12-25 21:10:01'),
(1, 99179.4, '2024-12-25 21:11:01'),
(1, 99187.2, '2024-12-25 21:12:02'),
(1, 99166.4, '2024-12-25 21:13:01'),
(1, 99137.6, '2024-12-25 21:14:01'),
(1, 99132, '2024-12-25 21:15:01'),
(1, 99146, '2024-12-25 21:16:02'),
(1, 99182, '2024-12-25 21:17:01'),
(1, 99140.3, '2024-12-25 21:18:01'),
(1, 99103.7, '2024-12-25 21:19:02'),
(1, 99097.5, '2024-12-25 21:20:02'),
(1, 99138.5, '2024-12-25 21:21:01'),
(1, 99213, '2024-12-25 21:22:01'),
(1, 99230.4, '2024-12-25 21:23:01'),
(1, 99199.6, '2024-12-25 21:24:02'),
(1, 99186.4, '2024-12-25 21:25:01'),
(1, 99226.8, '2024-12-25 21:26:01'),
(1, 99280, '2024-12-25 21:27:02'),
(1, 99271.7, '2024-12-25 21:28:02'),
(1, 99311.5, '2024-12-25 21:29:01'),
(1, 99339.6, '2024-12-25 21:30:01'),
(1, 99279.1, '2024-12-25 21:31:01'),
(1, 99313, '2024-12-25 21:32:01'),
(1, 99274, '2024-12-25 21:33:02'),
(1, 99217.1, '2024-12-25 21:34:01'),
(1, 99239.4, '2024-12-25 21:35:01'),
(1, 99304, '2024-12-25 21:36:01'),
(1, 99212, '2024-12-25 21:37:02'),
(1, 99178, '2024-12-25 21:38:02'),
(1, 99178, '2024-12-25 21:39:01'),
(1, 99155.9, '2024-12-25 21:40:01'),
(1, 99195.1, '2024-12-25 21:41:02'),
(1, 99110.6, '2024-12-25 21:42:02'),
(1, 99026.5, '2024-12-25 21:43:01'),
(1, 99039.7, '2024-12-25 21:44:01'),
(1, 99000, '2024-12-25 21:45:01'),
(1, 99089.4, '2024-12-25 21:46:02'),
(1, 99116.8, '2024-12-25 21:47:01'),
(1, 99109.4, '2024-12-25 21:48:01'),
(1, 98910.4, '2024-12-25 21:49:01'),
(1, 98957.8, '2024-12-25 21:50:02'),
(1, 98916, '2024-12-25 21:51:01'),
(1, 98966.8, '2024-12-25 21:52:01'),
(1, 99033.9, '2024-12-25 21:53:01'),
(1, 99099, '2024-12-25 21:54:02'),
(1, 99037.4, '2024-12-25 21:55:01'),
(1, 99038.8, '2024-12-25 21:56:01'),
(1, 99074.1, '2024-12-25 21:57:01'),
(1, 99126.4, '2024-12-25 21:58:02'),
(1, 99195.2, '2024-12-25 21:59:02'),
(1, 99144.6, '2024-12-25 22:00:02'),
(1, 99273.7, '2024-12-25 22:01:01'),
(1, 99265.2, '2024-12-25 22:02:01'),
(1, 99311.1, '2024-12-25 22:03:02'),
(1, 99360.5, '2024-12-25 22:04:02'),
(1, 99144.8, '2024-12-25 22:05:01'),
(1, 98999.7, '2024-12-25 22:06:01'),
(1, 99056.2, '2024-12-25 22:07:02'),
(1, 99122.7, '2024-12-25 22:08:02'),
(1, 99264.1, '2024-12-25 22:09:01'),
(1, 99187.2, '2024-12-25 22:10:01'),
(1, 99093.9, '2024-12-25 22:11:01'),
(1, 99052, '2024-12-25 22:12:02'),
(1, 99056, '2024-12-25 22:13:01'),
(1, 98939.4, '2024-12-25 22:14:01'),
(1, 98931.9, '2024-12-25 22:15:02'),
(1, 98936.4, '2024-12-25 22:16:01'),
(1, 98828.1, '2024-12-25 22:17:01'),
(1, 98766.5, '2024-12-25 22:18:02'),
(1, 98709.1, '2024-12-25 22:19:01'),
(1, 98696, '2024-12-25 22:20:01'),
(1, 98742.9, '2024-12-25 22:21:02'),
(1, 98663.8, '2024-12-25 22:22:02'),
(1, 98641.8, '2024-12-25 22:23:01'),
(1, 98656.7, '2024-12-25 22:24:01'),
(1, 98624, '2024-12-25 22:25:02'),
(1, 98686.7, '2024-12-25 22:26:01'),
(1, 98716.9, '2024-12-25 22:27:01'),
(1, 98703.2, '2024-12-25 22:28:02'),
(1, 98681.3, '2024-12-25 22:29:01'),
(1, 98656.5, '2024-12-25 22:30:02'),
(1, 98680, '2024-12-25 22:31:01'),
(1, 98618.5, '2024-12-25 22:32:01'),
(1, 98585.4, '2024-12-25 22:33:02'),
(1, 98545.5, '2024-12-25 22:34:01'),
(1, 98519.3, '2024-12-25 22:35:01'),
(1, 98539.5, '2024-12-25 22:36:02'),
(1, 98504.6, '2024-12-25 22:37:01'),
(1, 98509.9, '2024-12-25 22:38:02'),
(1, 98554.1, '2024-12-25 22:39:01'),
(1, 98564.1, '2024-12-25 22:40:01'),
(1, 98524.7, '2024-12-25 22:41:02'),
(1, 98526.7, '2024-12-25 22:42:01'),
(1, 98529.4, '2024-12-25 22:43:01'),
(1, 98480, '2024-12-25 22:44:02'),
(1, 98396, '2024-12-25 22:45:01'),
(1, 98474.1, '2024-12-25 22:46:02'),
(1, 98488.5, '2024-12-25 22:47:01'),
(1, 98428, '2024-12-25 22:48:01'),
(1, 98438.1, '2024-12-25 22:49:01'),
(1, 98386, '2024-12-25 22:50:01'),
(1, 98416, '2024-12-25 22:51:02'),
(1, 98407.6, '2024-12-25 22:52:01'),
(1, 98483, '2024-12-25 22:53:01'),
(1, 98615.4, '2024-12-25 22:54:01'),
(1, 98589.1, '2024-12-25 22:55:01'),
(1, 98589.1, '2024-12-25 22:56:02'),
(1, 98524, '2024-12-25 22:57:01'),
(1, 98476, '2024-12-25 22:58:02'),
(1, 98432.6, '2024-12-25 22:59:01'),
(1, 98506.4, '2024-12-25 23:00:01'),
(1, 98520, '2024-12-25 23:01:01'),
(1, 98570, '2024-12-25 23:02:02'),
(1, 98552, '2024-12-25 23:03:01'),
(1, 98520, '2024-12-25 23:04:01'),
(1, 98474.7, '2024-12-25 23:05:01'),
(1, 98501.6, '2024-12-25 23:06:01'),
(1, 98566.2, '2024-12-25 23:07:02'),
(1, 98577.8, '2024-12-25 23:08:01'),
(1, 98591.9, '2024-12-25 23:09:01'),
(1, 98647.5, '2024-12-25 23:10:01'),
(1, 98527.8, '2024-12-25 23:11:01'),
(1, 98540, '2024-12-25 23:12:02'),
(1, 98536.1, '2024-12-25 23:13:01'),
(1, 98440.2, '2024-12-25 23:14:01'),
(1, 98513, '2024-12-25 23:15:02'),
(1, 98547.6, '2024-12-25 23:16:02'),
(1, 98564, '2024-12-25 23:17:01'),
(1, 98542.8, '2024-12-25 23:18:01'),
(1, 98484.6, '2024-12-25 23:19:02'),
(1, 98528.7, '2024-12-25 23:20:01'),
(1, 98596.9, '2024-12-25 23:21:02'),
(1, 98596.4, '2024-12-25 23:22:01'),
(1, 98650, '2024-12-25 23:23:01'),
(1, 98640, '2024-12-25 23:24:02'),
(1, 98692.6, '2024-12-25 23:25:01'),
(1, 98674.8, '2024-12-25 23:26:02'),
(1, 98674.9, '2024-12-25 23:27:02'),
(1, 98674.5, '2024-12-25 23:28:01'),
(1, 98713.3, '2024-12-25 23:29:01'),
(1, 98739, '2024-12-25 23:30:02'),
(1, 98836.8, '2024-12-25 23:31:01'),
(1, 98979.4, '2024-12-25 23:32:02'),
(1, 99045, '2024-12-25 23:33:01'),
(1, 98938.6, '2024-12-25 23:34:01'),
(1, 99043.8, '2024-12-25 23:35:02'),
(1, 99000, '2024-12-25 23:36:01'),
(1, 99033.6, '2024-12-25 23:37:02'),
(1, 98932.6, '2024-12-25 23:38:01'),
(1, 98878.5, '2024-12-25 23:39:01'),
(1, 99002.3, '2024-12-25 23:40:01'),
(1, 98981, '2024-12-25 23:41:01'),
(1, 98931.4, '2024-12-25 23:42:02'),
(1, 98900, '2024-12-25 23:43:01'),
(1, 98771.4, '2024-12-25 23:44:01'),
(1, 98849.1, '2024-12-25 23:45:01'),
(1, 98772.8, '2024-12-25 23:46:02'),
(1, 98890.1, '2024-12-25 23:47:01'),
(1, 98914.9, '2024-12-25 23:48:02'),
(1, 98914.9, '2024-12-25 23:49:01'),
(1, 98936.2, '2024-12-25 23:50:01'),
(1, 98920.2, '2024-12-25 23:51:01'),
(1, 98993.8, '2024-12-25 23:52:01'),
(1, 99000, '2024-12-25 23:53:02'),
(1, 98935.4, '2024-12-25 23:54:01'),
(1, 98910.1, '2024-12-25 23:55:01'),
(1, 98798.7, '2024-12-25 23:56:01'),
(1, 98864.6, '2024-12-25 23:57:01'),
(1, 98780, '2024-12-25 23:58:02'),
(1, 98807.2, '2024-12-25 23:59:01'),
(1, 98832.4, '2024-12-26 00:00:02'),
(1, 98904, '2024-12-26 00:01:01'),
(1, 98873, '2024-12-26 00:02:01'),
(1, 98924, '2024-12-26 00:03:01'),
(1, 99084, '2024-12-26 00:04:01'),
(1, 99128, '2024-12-26 00:05:02'),
(1, 99200.2, '2024-12-26 00:06:01'),
(1, 99110.1, '2024-12-26 00:07:01'),
(1, 99216, '2024-12-26 00:08:01'),
(1, 99192, '2024-12-26 00:09:01'),
(1, 99224, '2024-12-26 00:10:02'),
(1, 99228, '2024-12-26 00:11:01'),
(1, 99220, '2024-12-26 00:12:02'),
(1, 99284.5, '2024-12-26 00:13:01'),
(1, 99252, '2024-12-26 00:14:01'),
(1, 99288, '2024-12-26 00:15:02'),
(1, 99215.4, '2024-12-26 00:16:02'),
(1, 99228, '2024-12-26 00:17:01'),
(1, 99250, '2024-12-26 00:18:01'),
(1, 99252, '2024-12-26 00:19:02'),
(1, 99310, '2024-12-26 00:20:02'),
(1, 99417.7, '2024-12-26 00:21:01'),
(1, 99396.5, '2024-12-26 00:22:02'),
(1, 99331, '2024-12-26 00:23:01'),
(1, 99392, '2024-12-26 00:24:01'),
(1, 99340.4, '2024-12-26 00:25:02'),
(1, 99281.4, '2024-12-26 00:26:01'),
(1, 99214.1, '2024-12-26 00:27:01'),
(1, 99180.4, '2024-12-26 00:28:01'),
(1, 99143.7, '2024-12-26 00:29:01'),
(1, 99137.6, '2024-12-26 00:30:02'),
(1, 99046, '2024-12-26 00:31:01'),
(1, 99065.7, '2024-12-26 00:32:02'),
(1, 99066, '2024-12-26 00:33:01'),
(1, 99148.3, '2024-12-26 00:34:01'),
(1, 99157.2, '2024-12-26 00:35:01'),
(1, 99255, '2024-12-26 00:36:01'),
(1, 99196, '2024-12-26 00:37:02'),
(1, 99240, '2024-12-26 00:38:01'),
(1, 99185.1, '2024-12-26 00:39:01'),
(1, 99316, '2024-12-26 00:40:01'),
(1, 99360, '2024-12-26 00:41:01'),
(1, 99310.3, '2024-12-26 00:42:02'),
(1, 99361.5, '2024-12-26 00:43:01'),
(1, 99272.9, '2024-12-26 00:44:02'),
(1, 99332, '2024-12-26 00:45:01'),
(1, 99319.3, '2024-12-26 00:46:02'),
(1, 99304, '2024-12-26 00:47:01'),
(1, 99308.5, '2024-12-26 00:48:01'),
(1, 99296.7, '2024-12-26 00:49:02'),
(1, 99242.8, '2024-12-26 00:50:01'),
(1, 99356, '2024-12-26 00:51:02'),
(1, 99362.6, '2024-12-26 00:52:01'),
(1, 99379.3, '2024-12-26 00:53:01'),
(1, 99368, '2024-12-26 00:54:01'),
(1, 99470.1, '2024-12-26 00:55:01'),
(1, 99563.9, '2024-12-26 00:56:02'),
(1, 99496, '2024-12-26 00:57:01'),
(1, 99529.9, '2024-12-26 00:58:02'),
(1, 99372, '2024-12-26 00:59:01'),
(1, 99429.6, '2024-12-26 01:00:01'),
(1, 99516, '2024-12-26 01:01:01'),
(1, 99557.6, '2024-12-26 01:02:01'),
(1, 99580, '2024-12-26 01:03:01'),
(1, 99760.6, '2024-12-26 01:04:02'),
(1, 99800, '2024-12-26 01:05:01'),
(1, 99756.7, '2024-12-26 01:06:01'),
(1, 99874, '2024-12-26 01:07:01'),
(1, 99856, '2024-12-26 01:08:01'),
(1, 99902.3, '2024-12-26 01:09:01'),
(1, 99963.7, '2024-12-26 01:10:02'),
(1, 99786, '2024-12-26 01:11:01'),
(1, 99855, '2024-12-26 01:12:01'),
(1, 99810.8, '2024-12-26 01:13:01'),
(1, 99812.5, '2024-12-26 01:14:01'),
(1, 99718, '2024-12-26 01:15:02'),
(1, 99758.1, '2024-12-26 01:16:01'),
(1, 99788.9, '2024-12-26 01:17:01'),
(1, 99845.5, '2024-12-26 01:18:01'),
(1, 99901.2, '2024-12-26 01:19:02'),
(1, 99769.2, '2024-12-26 01:20:01'),
(1, 99660, '2024-12-26 01:21:02'),
(1, 99531.5, '2024-12-26 01:22:01'),
(1, 99529.8, '2024-12-26 01:23:01'),
(1, 99400.8, '2024-12-26 01:24:02'),
(1, 99462.9, '2024-12-26 01:25:01'),
(1, 99517.4, '2024-12-26 01:26:02'),
(1, 99436, '2024-12-26 01:27:01'),
(1, 99452.7, '2024-12-26 01:28:01'),
(1, 99405, '2024-12-26 01:29:01'),
(1, 99316.7, '2024-12-26 01:30:01'),
(1, 99322.8, '2024-12-26 01:31:01'),
(1, 99250, '2024-12-26 01:32:01'),
(1, 99148.5, '2024-12-26 01:33:02'),
(1, 99319.3, '2024-12-26 01:34:01'),
(1, 99260, '2024-12-26 01:35:02'),
(1, 99210.6, '2024-12-26 01:36:01'),
(1, 99194.4, '2024-12-26 01:37:01'),
(1, 99135.2, '2024-12-26 01:38:02'),
(1, 99119.2, '2024-12-26 01:39:01'),
(1, 99082.2, '2024-12-26 01:40:02'),
(1, 99093.2, '2024-12-26 01:41:01'),
(1, 99088, '2024-12-26 01:42:01'),
(1, 99154.6, '2024-12-26 01:43:02'),
(1, 99196.9, '2024-12-26 01:44:01'),
(1, 99203, '2024-12-26 01:45:02'),
(1, 99372.4, '2024-12-26 01:46:01'),
(1, 99276.7, '2024-12-26 01:47:02'),
(1, 99251, '2024-12-26 01:48:01'),
(1, 99157.6, '2024-12-26 01:49:01'),
(1, 99132.5, '2024-12-26 01:50:01'),
(1, 99047.4, '2024-12-26 01:51:01'),
(1, 99047.1, '2024-12-26 01:52:02'),
(1, 99013.5, '2024-12-26 01:53:01'),
(1, 99049.4, '2024-12-26 01:54:02'),
(1, 99002, '2024-12-26 01:55:01'),
(1, 99024.8, '2024-12-26 01:56:01'),
(1, 99028.9, '2024-12-26 01:57:02'),
(1, 99004.8, '2024-12-26 01:58:02'),
(1, 99028, '2024-12-26 01:59:01'),
(1, 99031.3, '2024-12-26 02:00:02'),
(1, 99099.3, '2024-12-26 02:01:01'),
(1, 99005.1, '2024-12-26 02:02:02'),
(1, 99136, '2024-12-26 02:03:01'),
(1, 99108, '2024-12-26 02:04:02'),
(1, 99023.3, '2024-12-26 02:05:01'),
(1, 98984.2, '2024-12-26 02:06:01'),
(1, 98889, '2024-12-26 02:07:02'),
(1, 98884.4, '2024-12-26 02:08:01'),
(1, 98895.3, '2024-12-26 02:09:02'),
(1, 98900, '2024-12-26 02:10:01'),
(1, 98920, '2024-12-26 02:11:01'),
(1, 98924.3, '2024-12-26 02:12:02'),
(1, 98860.5, '2024-12-26 02:13:01'),
(1, 98868, '2024-12-26 02:14:02'),
(1, 98605.1, '2024-12-26 02:15:01'),
(1, 98848, '2024-12-26 02:16:02'),
(1, 98708, '2024-12-26 02:17:01'),
(1, 98720, '2024-12-26 02:18:01'),
(1, 98799.6, '2024-12-26 02:19:01'),
(1, 98821.7, '2024-12-26 02:20:01'),
(1, 98835, '2024-12-26 02:21:02'),
(1, 98808, '2024-12-26 02:22:01'),
(1, 98855.1, '2024-12-26 02:23:02'),
(1, 98862.6, '2024-12-26 02:24:01'),
(1, 98910.6, '2024-12-26 02:25:01'),
(1, 98834.9, '2024-12-26 02:26:02'),
(1, 98808, '2024-12-26 02:27:01'),
(1, 98801.2, '2024-12-26 02:28:02'),
(1, 98796.5, '2024-12-26 02:29:01'),
(1, 98796.5, '2024-12-26 02:30:01'),
(1, 98802.5, '2024-12-26 02:31:01'),
(1, 98773, '2024-12-26 02:32:02'),
(1, 98759, '2024-12-26 02:33:01'),
(1, 98749, '2024-12-26 02:34:02'),
(1, 98800, '2024-12-26 02:35:01'),
(1, 98909.6, '2024-12-26 02:36:01'),
(1, 98944.3, '2024-12-26 02:37:01'),
(1, 98866.8, '2024-12-26 02:38:01'),
(1, 98863.5, '2024-12-26 02:39:02'),
(1, 98846, '2024-12-26 02:40:01'),
(1, 98806.6, '2024-12-26 02:41:01'),
(1, 98756.2, '2024-12-26 02:42:01'),
(1, 98724.6, '2024-12-26 02:43:01'),
(1, 98740, '2024-12-26 02:44:02'),
(1, 98741.9, '2024-12-26 02:45:01'),
(1, 98881.1, '2024-12-26 02:46:02'),
(1, 99053.9, '2024-12-26 02:47:01'),
(1, 98988, '2024-12-26 02:48:01'),
(1, 99008, '2024-12-26 02:49:01'),
(1, 99052, '2024-12-26 02:50:01'),
(1, 99142.2, '2024-12-26 02:51:02'),
(1, 99232.3, '2024-12-26 02:52:01'),
(1, 99190.9, '2024-12-26 02:53:01'),
(1, 99160, '2024-12-26 02:54:01'),
(1, 99100, '2024-12-26 02:55:01'),
(1, 99154.9, '2024-12-26 02:56:02'),
(1, 99124.2, '2024-12-26 02:57:01'),
(1, 99076, '2024-12-26 02:58:01'),
(1, 99090.4, '2024-12-26 02:59:01'),
(1, 99057, '2024-12-26 03:00:01'),
(1, 98842.5, '2024-12-26 03:01:01'),
(1, 98700, '2024-12-26 03:02:02'),
(1, 98928.4, '2024-12-26 03:03:01'),
(1, 98949.7, '2024-12-26 03:04:01'),
(1, 98996, '2024-12-26 03:05:02'),
(1, 99066.7, '2024-12-26 03:06:01'),
(1, 99082.2, '2024-12-26 03:07:02'),
(1, 99093.7, '2024-12-26 03:08:01'),
(1, 98940.4, '2024-12-26 03:09:01'),
(1, 98924, '2024-12-26 03:10:02'),
(1, 98977.7, '2024-12-26 03:11:01'),
(1, 99002.9, '2024-12-26 03:12:02'),
(1, 98975.5, '2024-12-26 03:13:01'),
(1, 99004.6, '2024-12-26 03:14:01'),
(1, 99076.3, '2024-12-26 03:15:02'),
(1, 99052, '2024-12-26 03:16:01'),
(1, 99192, '2024-12-26 03:17:01'),
(1, 99117.5, '2024-12-26 03:18:01'),
(1, 99136, '2024-12-26 03:19:01'),
(1, 99164.3, '2024-12-26 03:20:02'),
(1, 99150.4, '2024-12-26 03:21:01'),
(1, 99140, '2024-12-26 03:22:02'),
(1, 99136.1, '2024-12-26 03:23:01'),
(1, 99136.1, '2024-12-26 03:24:01'),
(1, 99146.8, '2024-12-26 03:25:02'),
(1, 99111.9, '2024-12-26 03:26:01'),
(1, 99140, '2024-12-26 03:27:02'),
(1, 99123.3, '2024-12-26 03:28:01'),
(1, 99114.1, '2024-12-26 03:29:01'),
(1, 99115, '2024-12-26 03:30:01'),
(1, 99116, '2024-12-26 03:31:01'),
(1, 99062.5, '2024-12-26 03:32:01'),
(1, 99050, '2024-12-26 03:33:02'),
(1, 99053, '2024-12-26 03:34:01'),
(1, 99020, '2024-12-26 03:35:02'),
(1, 98954.5, '2024-12-26 03:36:01'),
(1, 98921.6, '2024-12-26 03:37:01'),
(1, 98911.8, '2024-12-26 03:38:01'),
(1, 98932.2, '2024-12-26 03:39:01'),
(1, 98976.9, '2024-12-26 03:40:02'),
(1, 98983.7, '2024-12-26 03:41:01'),
(1, 98934.1, '2024-12-26 03:42:02'),
(1, 98933.1, '2024-12-26 03:43:01'),
(1, 98933.6, '2024-12-26 03:44:01'),
(1, 98900, '2024-12-26 03:45:02'),
(1, 98824.5, '2024-12-26 03:46:01'),
(1, 98669.4, '2024-12-26 03:47:02'),
(1, 98700, '2024-12-26 03:48:01'),
(1, 98661.5, '2024-12-26 03:49:01'),
(1, 98581.5, '2024-12-26 03:50:01'),
(1, 98544.7, '2024-12-26 03:51:01'),
(1, 98700.1, '2024-12-26 03:52:02'),
(1, 98648, '2024-12-26 03:53:01'),
(1, 98621.5, '2024-12-26 03:54:01'),
(1, 98628.1, '2024-12-26 03:55:01'),
(1, 98698.6, '2024-12-26 03:56:01'),
(1, 98705.1, '2024-12-26 03:57:02'),
(1, 98707.2, '2024-12-26 03:58:01'),
(1, 98712.8, '2024-12-26 03:59:02'),
(1, 98750.3, '2024-12-26 04:00:01'),
(1, 98892.1, '2024-12-26 04:01:01'),
(1, 98760.2, '2024-12-26 04:02:02'),
(1, 98731, '2024-12-26 04:03:01'),
(1, 98625, '2024-12-26 04:04:02'),
(1, 98693.5, '2024-12-26 04:05:01'),
(1, 98665, '2024-12-26 04:06:01'),
(1, 98780, '2024-12-26 04:07:02'),
(1, 98721.9, '2024-12-26 04:08:01'),
(1, 98738.4, '2024-12-26 04:09:02'),
(1, 98724, '2024-12-26 04:10:01'),
(1, 98692, '2024-12-26 04:11:01'),
(1, 98687.9, '2024-12-26 04:12:02'),
(1, 98700, '2024-12-26 04:13:01'),
(1, 98728, '2024-12-26 04:14:02'),
(1, 98714.7, '2024-12-26 04:15:00'),
(1, 98609.7, '2024-12-26 04:16:01'),
(1, 98664.8, '2024-12-26 04:17:02'),
(1, 98673.6, '2024-12-26 04:18:01'),
(1, 98669.6, '2024-12-26 04:19:02'),
(1, 98688.7, '2024-12-26 04:20:01'),
(1, 98736.5, '2024-12-26 04:21:01'),
(1, 98760, '2024-12-26 04:22:01'),
(1, 98782, '2024-12-26 04:23:01'),
(1, 98785.5, '2024-12-26 04:24:02'),
(1, 98777.7, '2024-12-26 04:25:01'),
(1, 98803.2, '2024-12-26 04:26:01'),
(1, 98781.5, '2024-12-26 04:27:01'),
(1, 98816, '2024-12-26 04:28:01'),
(1, 98821.4, '2024-12-26 04:29:02');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(1, 98817.2, '2024-12-26 04:30:01'),
(1, 98815.3, '2024-12-26 04:31:01'),
(1, 98837, '2024-12-26 04:32:02'),
(1, 98860.2, '2024-12-26 04:33:01'),
(1, 98908.9, '2024-12-26 04:34:01'),
(1, 98903.5, '2024-12-26 04:35:02'),
(1, 98932.6, '2024-12-26 04:36:01'),
(1, 98972.6, '2024-12-26 04:37:02'),
(1, 98948, '2024-12-26 04:38:01'),
(1, 98975.9, '2024-12-26 04:39:01'),
(1, 98982.8, '2024-12-26 04:40:02'),
(1, 99010.1, '2024-12-26 04:41:01'),
(1, 98962.6, '2024-12-26 04:42:02'),
(1, 98897.7, '2024-12-26 04:43:01'),
(1, 98901.6, '2024-12-26 04:44:01'),
(1, 98897.7, '2024-12-26 04:45:02'),
(1, 98737.3, '2024-12-26 04:46:01'),
(1, 98723.6, '2024-12-26 04:47:02'),
(1, 98759.6, '2024-12-26 04:48:01'),
(1, 98900, '2024-12-26 04:49:02'),
(1, 99048, '2024-12-26 04:50:01'),
(1, 98944.4, '2024-12-26 04:51:01'),
(1, 98997.1, '2024-12-26 04:52:01'),
(1, 99000, '2024-12-26 04:53:01'),
(1, 98947.5, '2024-12-26 04:54:02'),
(1, 98936, '2024-12-26 04:55:01'),
(1, 98968, '2024-12-26 04:56:01'),
(1, 99051.3, '2024-12-26 04:57:01'),
(1, 99004.9, '2024-12-26 04:58:01'),
(1, 98964, '2024-12-26 04:59:02'),
(1, 98995.2, '2024-12-26 05:00:01'),
(1, 98924, '2024-12-26 05:01:02'),
(1, 98912.2, '2024-12-26 05:02:01'),
(1, 98836.4, '2024-12-26 05:03:01'),
(1, 98827.2, '2024-12-26 05:04:01'),
(1, 98814, '2024-12-26 05:05:01'),
(1, 98843.6, '2024-12-26 05:06:02'),
(1, 98656.8, '2024-12-26 05:07:01'),
(1, 98684, '2024-12-26 05:08:02'),
(1, 98725.6, '2024-12-26 05:09:01'),
(1, 98809.6, '2024-12-26 05:10:01'),
(1, 98780, '2024-12-26 05:11:02'),
(1, 98700.9, '2024-12-26 05:12:01'),
(1, 98668.2, '2024-12-26 05:13:02'),
(1, 98648.8, '2024-12-26 05:14:01'),
(1, 98607.4, '2024-12-26 05:15:01'),
(1, 98592.9, '2024-12-26 05:16:01'),
(1, 98629.8, '2024-12-26 05:17:02'),
(1, 98597.9, '2024-12-26 05:18:01'),
(1, 98684, '2024-12-26 05:19:01'),
(1, 98572, '2024-12-26 05:20:01'),
(1, 98546, '2024-12-26 05:21:01'),
(1, 98534.5, '2024-12-26 05:22:02'),
(1, 98545.2, '2024-12-26 05:23:01'),
(1, 98516, '2024-12-26 05:24:02'),
(1, 98524, '2024-12-26 05:25:01'),
(1, 98502.9, '2024-12-26 05:26:01'),
(1, 98543.8, '2024-12-26 05:27:02'),
(1, 98583.7, '2024-12-26 05:28:01'),
(1, 98556.3, '2024-12-26 05:29:02'),
(1, 98542.3, '2024-12-26 05:30:01'),
(1, 98562.3, '2024-12-26 05:31:02'),
(1, 98561.7, '2024-12-26 05:32:01'),
(1, 98524.5, '2024-12-26 05:33:02'),
(1, 98452.8, '2024-12-26 05:34:01'),
(1, 98279.5, '2024-12-26 05:35:01'),
(1, 98327, '2024-12-26 05:36:02'),
(1, 98420.5, '2024-12-26 05:37:01'),
(1, 98406.2, '2024-12-26 05:38:01'),
(1, 98504.1, '2024-12-26 05:39:02'),
(1, 98511.7, '2024-12-26 05:40:01'),
(1, 98510.6, '2024-12-26 05:41:02'),
(1, 98472, '2024-12-26 05:42:01'),
(1, 98452.7, '2024-12-26 05:43:01'),
(1, 98420.8, '2024-12-26 05:44:01'),
(1, 98474.8, '2024-12-26 05:45:01'),
(1, 98409.8, '2024-12-26 05:46:01'),
(1, 98424.8, '2024-12-26 05:47:02'),
(1, 98383.9, '2024-12-26 05:48:01'),
(1, 98400.7, '2024-12-26 05:49:02'),
(1, 98360.4, '2024-12-26 05:50:01'),
(1, 98367.8, '2024-12-26 05:51:01'),
(1, 98420.6, '2024-12-26 05:52:02'),
(1, 98380.2, '2024-12-26 05:53:01'),
(1, 98342, '2024-12-26 05:54:01'),
(1, 98356, '2024-12-26 05:55:01'),
(1, 98336.3, '2024-12-26 05:56:01'),
(1, 98334.9, '2024-12-26 05:57:01'),
(1, 98300, '2024-12-26 05:58:01'),
(1, 98302.6, '2024-12-26 05:59:02'),
(1, 98293.1, '2024-12-26 06:00:02'),
(1, 98325.5, '2024-12-26 06:01:01'),
(1, 98317.1, '2024-12-26 06:02:01'),
(1, 98306.4, '2024-12-26 06:03:02'),
(1, 98287.8, '2024-12-26 06:04:01'),
(1, 98357.1, '2024-12-26 06:05:01'),
(1, 98269, '2024-12-26 06:06:01'),
(1, 98359.7, '2024-12-26 06:07:01'),
(1, 98338.1, '2024-12-26 06:08:02'),
(1, 98206.6, '2024-12-26 06:09:01'),
(1, 98218.7, '2024-12-26 06:10:02'),
(1, 98168.3, '2024-12-26 06:11:01'),
(1, 98160.7, '2024-12-26 06:12:01'),
(1, 98107.7, '2024-12-26 06:13:02'),
(1, 98089.9, '2024-12-26 06:14:01'),
(1, 98106.1, '2024-12-26 06:15:01'),
(1, 98140, '2024-12-26 06:16:01'),
(1, 98166.3, '2024-12-26 06:17:01'),
(1, 98197, '2024-12-26 06:18:01'),
(1, 98164, '2024-12-26 06:19:02'),
(1, 98284.2, '2024-12-26 06:20:01'),
(1, 98291.8, '2024-12-26 06:21:02'),
(1, 98294.5, '2024-12-26 06:22:01'),
(1, 98234.6, '2024-12-26 06:23:01'),
(1, 98262.7, '2024-12-26 06:24:02'),
(1, 98293.3, '2024-12-26 06:25:01'),
(1, 98296.1, '2024-12-26 06:26:01'),
(1, 98311.6, '2024-12-26 06:27:01'),
(1, 98301.2, '2024-12-26 06:28:01'),
(1, 98274.5, '2024-12-26 06:29:01'),
(1, 98272.3, '2024-12-26 06:30:02'),
(1, 98312.3, '2024-12-26 06:31:01'),
(1, 98299.4, '2024-12-26 06:32:01'),
(1, 98252.4, '2024-12-26 06:33:01'),
(1, 98257.6, '2024-12-26 06:34:02'),
(1, 98242.3, '2024-12-26 06:35:01'),
(1, 98244.8, '2024-12-26 06:36:01'),
(1, 98248.5, '2024-12-26 06:37:02'),
(1, 98286.8, '2024-12-26 06:38:01'),
(1, 98319.1, '2024-12-26 06:39:02'),
(1, 98268, '2024-12-26 06:40:01'),
(1, 98320, '2024-12-26 06:41:01'),
(1, 98287.6, '2024-12-26 06:42:02'),
(1, 98294.9, '2024-12-26 06:43:01'),
(1, 98345.5, '2024-12-26 06:44:01'),
(1, 98375.8, '2024-12-26 06:45:02'),
(1, 98376, '2024-12-26 06:46:02'),
(1, 98341, '2024-12-26 06:47:01'),
(1, 98361.1, '2024-12-26 06:48:01'),
(1, 98374.8, '2024-12-26 06:49:02'),
(1, 98407.7, '2024-12-26 06:50:01'),
(1, 98436, '2024-12-26 06:51:02'),
(1, 98408, '2024-12-26 06:52:01'),
(1, 98439.6, '2024-12-26 06:53:01'),
(1, 98443.5, '2024-12-26 06:54:02'),
(1, 98441.8, '2024-12-26 06:55:01'),
(1, 98395.6, '2024-12-26 06:56:02'),
(1, 98416.4, '2024-12-26 06:57:01'),
(1, 98409.7, '2024-12-26 06:58:01'),
(1, 98410, '2024-12-26 06:59:01'),
(1, 98375, '2024-12-26 07:00:01'),
(1, 98327, '2024-12-26 07:01:02'),
(1, 98226.7, '2024-12-26 07:02:01'),
(1, 98229.7, '2024-12-26 07:03:01'),
(1, 98243.8, '2024-12-26 07:04:01'),
(1, 98380, '2024-12-26 07:05:01'),
(1, 98453.6, '2024-12-26 07:06:02'),
(1, 98399.6, '2024-12-26 07:07:01'),
(1, 98348, '2024-12-26 07:08:02'),
(1, 98311.8, '2024-12-26 07:09:01'),
(1, 98386.6, '2024-12-26 07:10:01'),
(1, 98425.9, '2024-12-26 07:11:02'),
(1, 98405.7, '2024-12-26 07:12:01'),
(1, 98352, '2024-12-26 07:13:02'),
(1, 98352.3, '2024-12-26 07:14:01'),
(1, 98348.1, '2024-12-26 07:15:01'),
(1, 98361.5, '2024-12-26 07:16:01'),
(1, 98350, '2024-12-26 07:17:01'),
(1, 98293, '2024-12-26 07:18:01'),
(1, 98263, '2024-12-26 07:19:01'),
(1, 98302.6, '2024-12-26 07:20:01'),
(1, 98273.8, '2024-12-26 07:21:01'),
(1, 98213, '2024-12-26 07:22:02'),
(1, 98122, '2024-12-26 07:23:01'),
(1, 98135.5, '2024-12-26 07:24:01'),
(1, 98172.2, '2024-12-26 07:25:01'),
(1, 98146, '2024-12-26 07:26:01'),
(1, 98180, '2024-12-26 07:27:02'),
(1, 98165.3, '2024-12-26 07:28:01'),
(1, 98187, '2024-12-26 07:29:02'),
(1, 98198.8, '2024-12-26 07:30:01'),
(1, 98142.4, '2024-12-26 07:31:02'),
(1, 98099.6, '2024-12-26 07:32:01'),
(1, 98071.5, '2024-12-26 07:33:01'),
(1, 98059.6, '2024-12-26 07:34:01'),
(1, 98089.9, '2024-12-26 07:35:01'),
(1, 98057.5, '2024-12-26 07:36:02'),
(1, 98068.7, '2024-12-26 07:37:01'),
(1, 98070.2, '2024-12-26 07:38:01'),
(1, 98084, '2024-12-26 07:39:01'),
(1, 98115.7, '2024-12-26 07:40:01'),
(1, 98096.3, '2024-12-26 07:41:02'),
(1, 98048.1, '2024-12-26 07:42:01'),
(1, 98061.7, '2024-12-26 07:43:01'),
(1, 98079.2, '2024-12-26 07:44:01'),
(1, 98157.8, '2024-12-26 07:45:01'),
(1, 98081.7, '2024-12-26 07:46:02'),
(1, 98136.2, '2024-12-26 07:47:01'),
(1, 98080.9, '2024-12-26 07:48:02'),
(1, 98143, '2024-12-26 07:49:01'),
(1, 98125.2, '2024-12-26 07:50:01'),
(1, 98136, '2024-12-26 07:51:01'),
(1, 98150, '2024-12-26 07:52:01'),
(1, 98255.5, '2024-12-26 07:53:02'),
(1, 98233.5, '2024-12-26 07:54:01'),
(1, 98165.8, '2024-12-26 07:55:01'),
(1, 98149.4, '2024-12-26 07:56:01'),
(1, 98169.4, '2024-12-26 07:57:01'),
(1, 98166.3, '2024-12-26 07:58:02'),
(1, 98125.5, '2024-12-26 07:59:01'),
(1, 98121.2, '2024-12-26 08:00:02'),
(1, 98120, '2024-12-26 08:01:01'),
(1, 98110.5, '2024-12-26 08:02:02'),
(1, 98040.3, '2024-12-26 08:03:01'),
(1, 98063.8, '2024-12-26 08:04:02'),
(1, 98053.6, '2024-12-26 08:05:01'),
(1, 98059.5, '2024-12-26 08:06:01'),
(1, 98099.5, '2024-12-26 08:07:01'),
(1, 98150, '2024-12-26 08:08:01'),
(1, 98207.4, '2024-12-26 08:09:02'),
(1, 98220, '2024-12-26 08:10:01'),
(1, 98230.6, '2024-12-26 08:11:02'),
(1, 98258.9, '2024-12-26 08:12:01'),
(1, 98277, '2024-12-26 08:13:01'),
(1, 98292, '2024-12-26 08:14:02'),
(1, 98264.8, '2024-12-26 08:15:01'),
(1, 98224.7, '2024-12-26 08:16:01'),
(1, 98194.2, '2024-12-26 08:17:01'),
(1, 98176, '2024-12-26 08:18:01'),
(1, 98166.3, '2024-12-26 08:19:01'),
(1, 98138.7, '2024-12-26 08:20:02'),
(1, 98113.4, '2024-12-26 08:21:01'),
(1, 98137.5, '2024-12-26 08:22:02'),
(1, 98087.3, '2024-12-26 08:23:01'),
(1, 98138.9, '2024-12-26 08:24:01'),
(1, 98125.5, '2024-12-26 08:25:02'),
(1, 98159.8, '2024-12-26 08:26:01'),
(1, 98144, '2024-12-26 08:27:02'),
(1, 98127.9, '2024-12-26 08:28:01'),
(1, 98075, '2024-12-26 08:29:01'),
(1, 98043.5, '2024-12-26 08:30:01'),
(1, 97878.3, '2024-12-26 08:31:01'),
(1, 97881.2, '2024-12-26 08:32:02'),
(1, 97872, '2024-12-26 08:33:01'),
(1, 97800.2, '2024-12-26 08:34:01'),
(1, 97871.3, '2024-12-26 08:35:01'),
(1, 97800, '2024-12-26 08:36:01'),
(1, 97876.4, '2024-12-26 08:37:02'),
(1, 97903.4, '2024-12-26 08:38:01'),
(1, 97935.2, '2024-12-26 08:39:01'),
(1, 97962.6, '2024-12-26 08:40:01'),
(1, 97971.1, '2024-12-26 08:41:01'),
(1, 97950.7, '2024-12-26 08:42:02'),
(1, 97976, '2024-12-26 08:43:01'),
(1, 97945.2, '2024-12-26 08:44:02'),
(1, 97988, '2024-12-26 08:45:01'),
(1, 97916.4, '2024-12-26 08:46:02'),
(1, 97957, '2024-12-26 08:47:01'),
(1, 98012, '2024-12-26 08:48:01'),
(1, 98098.5, '2024-12-26 08:49:02'),
(1, 98026.7, '2024-12-26 08:50:01'),
(1, 98043.6, '2024-12-26 08:51:02'),
(1, 97969.6, '2024-12-26 08:52:01'),
(1, 97980, '2024-12-26 08:53:01'),
(1, 97985.9, '2024-12-26 08:54:01'),
(1, 97985.9, '2024-12-26 08:55:01'),
(1, 97932.3, '2024-12-26 08:56:02'),
(1, 97915, '2024-12-26 08:57:01'),
(1, 97884, '2024-12-26 08:58:02'),
(1, 97793, '2024-12-26 08:59:01'),
(1, 97720, '2024-12-26 09:00:01'),
(1, 97715.2, '2024-12-26 09:01:01'),
(1, 97334.1, '2024-12-26 09:02:01'),
(1, 97336.2, '2024-12-26 09:03:01'),
(1, 97368, '2024-12-26 09:04:01'),
(1, 97310.5, '2024-12-26 09:05:02'),
(1, 97000, '2024-12-26 09:06:01'),
(1, 96984, '2024-12-26 09:07:01'),
(1, 96975.8, '2024-12-26 09:08:01'),
(1, 96700, '2024-12-26 09:09:01'),
(1, 96853.3, '2024-12-26 09:10:02'),
(1, 96779.3, '2024-12-26 09:11:01'),
(1, 96908.2, '2024-12-26 09:12:01'),
(1, 96809.1, '2024-12-26 09:13:01'),
(1, 96809.5, '2024-12-26 09:14:01'),
(1, 96614.6, '2024-12-26 09:15:02'),
(1, 96689.9, '2024-12-26 09:16:01'),
(1, 96594.8, '2024-12-26 09:17:01'),
(1, 96580.1, '2024-12-26 09:18:02'),
(1, 96530, '2024-12-26 09:19:01'),
(1, 96374.6, '2024-12-26 09:20:02'),
(1, 96327.9, '2024-12-26 09:21:01'),
(1, 96417.4, '2024-12-26 09:22:01'),
(1, 96311.6, '2024-12-26 09:23:02'),
(1, 96269, '2024-12-26 09:24:01'),
(1, 96197, '2024-12-26 09:25:02'),
(1, 96082.5, '2024-12-26 09:26:01'),
(1, 96076.3, '2024-12-26 09:27:01'),
(1, 96200, '2024-12-26 09:28:02'),
(1, 96200.4, '2024-12-26 09:29:01'),
(1, 96193.1, '2024-12-26 09:30:02'),
(1, 96091.4, '2024-12-26 09:31:01'),
(1, 96140, '2024-12-26 09:32:01'),
(1, 95929.4, '2024-12-26 09:33:01'),
(1, 95951.2, '2024-12-26 09:34:01'),
(1, 95864, '2024-12-26 09:35:02'),
(1, 95776.9, '2024-12-26 09:36:01'),
(1, 95767, '2024-12-26 09:37:01'),
(1, 95825.8, '2024-12-26 09:38:01'),
(1, 95664, '2024-12-26 09:39:01'),
(1, 95630.8, '2024-12-26 09:40:02'),
(1, 95902.5, '2024-12-26 09:41:01'),
(1, 95848.6, '2024-12-26 09:42:02'),
(1, 95909.1, '2024-12-26 09:43:01'),
(1, 95977.6, '2024-12-26 09:44:01'),
(1, 96011, '2024-12-26 09:45:02'),
(1, 95849.5, '2024-12-26 09:46:01'),
(1, 95978.6, '2024-12-26 09:47:02'),
(1, 95981.4, '2024-12-26 09:48:01'),
(1, 95984.2, '2024-12-26 09:49:01'),
(1, 96000, '2024-12-26 09:50:01'),
(1, 95959, '2024-12-26 09:51:01'),
(1, 96088, '2024-12-26 09:52:02'),
(1, 96243.4, '2024-12-26 09:53:01'),
(1, 96268.2, '2024-12-26 09:54:01'),
(1, 96298.3, '2024-12-26 09:55:01'),
(1, 96078.4, '2024-12-26 09:56:01'),
(1, 96034.5, '2024-12-26 09:57:02'),
(1, 95888.2, '2024-12-26 09:58:01'),
(1, 95890, '2024-12-26 09:59:01'),
(1, 95872.3, '2024-12-26 10:00:02'),
(1, 95790.8, '2024-12-26 10:01:02'),
(1, 95811.4, '2024-12-26 10:02:01'),
(1, 95867.2, '2024-12-26 10:03:02'),
(1, 95839.7, '2024-12-26 10:04:01'),
(1, 95750, '2024-12-26 10:05:01'),
(1, 95750.6, '2024-12-26 10:06:02'),
(1, 95808.4, '2024-12-26 10:07:01'),
(1, 95835.9, '2024-12-26 10:08:02'),
(1, 95924.5, '2024-12-26 10:09:01'),
(1, 95900, '2024-12-26 10:10:01'),
(1, 95855.5, '2024-12-26 10:11:01'),
(1, 95784.4, '2024-12-26 10:12:01'),
(1, 95833, '2024-12-26 10:13:02'),
(1, 95884.7, '2024-12-26 10:14:01'),
(1, 95898.5, '2024-12-26 10:15:02'),
(1, 95856.5, '2024-12-26 10:16:01'),
(1, 95804, '2024-12-26 10:17:02'),
(1, 95807.9, '2024-12-26 10:18:01'),
(1, 95717.3, '2024-12-26 10:19:01'),
(1, 95678, '2024-12-26 10:20:01'),
(1, 95680, '2024-12-26 10:21:01'),
(1, 95656.1, '2024-12-26 10:22:02'),
(1, 95739.9, '2024-12-26 10:23:02'),
(1, 95761.9, '2024-12-26 10:24:01'),
(1, 95769.8, '2024-12-26 10:25:01'),
(1, 95676, '2024-12-26 10:26:01'),
(1, 95644, '2024-12-26 10:27:01'),
(1, 95694.5, '2024-12-26 10:28:02'),
(1, 95610, '2024-12-26 10:29:01'),
(1, 95668.9, '2024-12-26 10:30:02'),
(1, 95644, '2024-12-26 10:31:01'),
(1, 95651.2, '2024-12-26 10:32:02'),
(1, 95627.3, '2024-12-26 10:33:01'),
(1, 95451, '2024-12-26 10:34:01'),
(1, 95485.5, '2024-12-26 10:35:01'),
(1, 95591.7, '2024-12-26 10:36:02'),
(1, 95559.4, '2024-12-26 10:37:01'),
(1, 95684.2, '2024-12-26 10:38:02'),
(1, 95726.2, '2024-12-26 10:39:01'),
(1, 95788.6, '2024-12-26 10:40:01'),
(1, 95701.6, '2024-12-26 10:41:02'),
(1, 95718.4, '2024-12-26 10:42:01'),
(1, 95754.7, '2024-12-26 10:43:02'),
(1, 95744.4, '2024-12-26 10:44:01'),
(1, 95797, '2024-12-26 10:45:01'),
(1, 95651.1, '2024-12-26 10:46:01'),
(1, 95604.8, '2024-12-26 10:47:02'),
(1, 95545.9, '2024-12-26 10:48:01'),
(1, 95562.4, '2024-12-26 10:49:02'),
(1, 95601.4, '2024-12-26 10:50:01'),
(1, 95592, '2024-12-26 10:51:01'),
(1, 95543.4, '2024-12-26 10:52:02'),
(1, 95480, '2024-12-26 10:53:01'),
(1, 95450, '2024-12-26 10:54:02'),
(1, 95455.1, '2024-12-26 10:55:01'),
(1, 95467.1, '2024-12-26 10:56:01'),
(1, 95449.8, '2024-12-26 10:57:02'),
(1, 95428.1, '2024-12-26 10:58:01'),
(1, 95457.9, '2024-12-26 10:59:02'),
(1, 95449.9, '2024-12-26 11:00:01'),
(1, 95450.6, '2024-12-26 11:01:01'),
(1, 95353.7, '2024-12-26 11:02:02'),
(1, 95372, '2024-12-26 11:03:01'),
(1, 95340.3, '2024-12-26 11:04:01'),
(1, 95350.7, '2024-12-26 11:05:02'),
(1, 95344.8, '2024-12-26 11:06:02'),
(1, 95403.7, '2024-12-26 11:07:01'),
(1, 95350.3, '2024-12-26 11:08:02'),
(1, 95339, '2024-12-26 11:09:01'),
(1, 95356, '2024-12-26 11:10:01'),
(1, 95314.2, '2024-12-26 11:11:01'),
(1, 95293.8, '2024-12-26 11:12:01'),
(1, 95290.5, '2024-12-26 11:13:02'),
(1, 95208, '2024-12-26 11:14:01'),
(1, 95291.8, '2024-12-26 11:15:02'),
(1, 95359.9, '2024-12-26 11:16:02'),
(1, 95364.3, '2024-12-26 11:17:01'),
(1, 95386.5, '2024-12-26 11:18:01'),
(1, 95507.6, '2024-12-26 11:19:02'),
(1, 95450.5, '2024-12-26 11:20:01'),
(1, 95356, '2024-12-26 11:21:02'),
(1, 95486.3, '2024-12-26 11:22:01'),
(1, 95458.7, '2024-12-26 11:23:01'),
(1, 95508.1, '2024-12-26 11:24:02'),
(1, 95539.4, '2024-12-26 11:25:01'),
(1, 95642.3, '2024-12-26 11:26:02'),
(1, 95608.1, '2024-12-26 11:27:01'),
(1, 95592, '2024-12-26 11:28:01'),
(1, 95500, '2024-12-26 11:29:02'),
(1, 95511.5, '2024-12-26 11:30:01'),
(1, 95490.4, '2024-12-26 11:31:01'),
(1, 95375.4, '2024-12-26 11:32:01'),
(1, 95342.2, '2024-12-26 11:33:01'),
(1, 95320.8, '2024-12-26 11:34:02'),
(1, 95356.9, '2024-12-26 11:35:02'),
(1, 95410, '2024-12-26 11:36:01'),
(1, 95391.3, '2024-12-26 11:37:01'),
(1, 95368, '2024-12-26 11:38:02'),
(1, 95393.5, '2024-12-26 11:39:01'),
(1, 95450.3, '2024-12-26 11:40:02'),
(1, 95485.8, '2024-12-26 11:41:01'),
(1, 95518.1, '2024-12-26 11:42:01'),
(1, 95524, '2024-12-26 11:43:02'),
(1, 95552, '2024-12-26 11:44:01'),
(1, 95589, '2024-12-26 11:45:01'),
(1, 95548, '2024-12-26 11:46:01'),
(1, 95586.1, '2024-12-26 11:47:02'),
(1, 95666.4, '2024-12-26 11:48:01'),
(1, 95675.2, '2024-12-26 11:49:01'),
(1, 95772.9, '2024-12-26 11:50:02'),
(1, 95705.9, '2024-12-26 11:51:01'),
(1, 95640, '2024-12-26 11:52:01'),
(1, 95573.7, '2024-12-26 11:53:01'),
(1, 95438.3, '2024-12-26 11:54:02'),
(1, 95452.3, '2024-12-26 11:55:01'),
(1, 95480.1, '2024-12-26 11:56:02'),
(1, 95450.4, '2024-12-26 11:57:01'),
(1, 95462.2, '2024-12-26 11:58:01'),
(1, 95511.6, '2024-12-26 11:59:02'),
(1, 95500, '2024-12-26 12:00:01'),
(1, 95551.2, '2024-12-26 12:01:01'),
(1, 95602.3, '2024-12-26 12:02:02'),
(1, 95560, '2024-12-26 12:03:01'),
(1, 95531.2, '2024-12-26 12:04:01'),
(1, 95620, '2024-12-26 12:05:02'),
(1, 95685.1, '2024-12-26 12:06:01'),
(1, 95682.1, '2024-12-26 12:07:02'),
(1, 95754.7, '2024-12-26 12:08:02'),
(1, 95777.8, '2024-12-26 12:09:01'),
(1, 95736.5, '2024-12-26 12:10:01'),
(1, 95736.8, '2024-12-26 12:11:02'),
(1, 95720, '2024-12-26 12:12:01'),
(1, 95699.2, '2024-12-26 12:13:02'),
(1, 95740, '2024-12-26 12:14:01'),
(1, 95687.5, '2024-12-26 12:15:01'),
(1, 95684.5, '2024-12-26 12:16:01'),
(1, 95660.2, '2024-12-26 12:17:01'),
(1, 95739, '2024-12-26 12:18:01'),
(1, 95837.9, '2024-12-26 12:19:02'),
(1, 95880, '2024-12-26 12:20:01'),
(1, 95830.5, '2024-12-26 12:21:02'),
(1, 95821.2, '2024-12-26 12:22:02'),
(1, 95854.6, '2024-12-26 12:23:01'),
(1, 95808.1, '2024-12-26 12:24:01'),
(1, 95743, '2024-12-26 12:25:02'),
(1, 95759.2, '2024-12-26 12:26:01'),
(1, 95854.6, '2024-12-26 12:27:02'),
(1, 95847.8, '2024-12-26 12:28:01'),
(1, 95816.3, '2024-12-26 12:29:01'),
(1, 95863.4, '2024-12-26 12:30:02'),
(1, 95824.9, '2024-12-26 12:31:01'),
(1, 95828, '2024-12-26 12:32:01'),
(1, 95864.1, '2024-12-26 12:33:02'),
(1, 95864, '2024-12-26 12:34:01'),
(1, 95885.9, '2024-12-26 12:35:02'),
(1, 95915.8, '2024-12-26 12:36:01'),
(1, 95978.9, '2024-12-26 12:37:01'),
(1, 96001.7, '2024-12-26 12:38:01'),
(1, 96009.4, '2024-12-26 12:39:01'),
(1, 95967.2, '2024-12-26 12:40:02'),
(1, 95918.3, '2024-12-26 12:41:01'),
(1, 95881.7, '2024-12-26 12:42:01'),
(1, 95828, '2024-12-26 12:43:01'),
(1, 95706.5, '2024-12-26 12:44:01'),
(1, 95730.7, '2024-12-26 12:45:02'),
(1, 95711.3, '2024-12-26 12:46:02'),
(1, 95665.7, '2024-12-26 12:47:01'),
(1, 95746, '2024-12-26 12:48:02'),
(1, 95746, '2024-12-26 12:49:01');
