INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(1, 94004.4, '2024-11-25 22:55:01'),
(1, 93995.3, '2024-11-25 22:56:02'),
(1, 93792.8, '2024-11-25 22:57:01'),
(1, 93746.4, '2024-11-25 22:58:02'),
(1, 93576, '2024-11-25 22:59:01'),
(1, 93748.3, '2024-11-25 23:00:01'),
(1, 93828, '2024-11-25 23:01:02'),
(1, 93852.8, '2024-11-25 23:02:01'),
(1, 93764, '2024-11-25 23:03:01'),
(1, 93468, '2024-11-25 23:04:01'),
(1, 93697.3, '2024-11-25 23:05:01'),
(1, 93883.6, '2024-11-25 23:06:02'),
(1, 93962.4, '2024-11-25 23:07:01'),
(1, 93801, '2024-11-25 23:08:02'),
(1, 94000, '2024-11-25 23:09:01'),
(1, 94100, '2024-11-25 23:10:01'),
(1, 94155.2, '2024-11-25 23:11:02'),
(1, 94120, '2024-11-25 23:12:01'),
(1, 94233.3, '2024-11-25 23:13:02'),
(1, 94084, '2024-11-25 23:14:01'),
(1, 94116.2, '2024-11-25 23:15:01'),
(1, 93840, '2024-11-25 23:16:01'),
(1, 93689.8, '2024-11-25 23:17:02'),
(1, 93856, '2024-11-25 23:18:01'),
(1, 93772, '2024-11-25 23:19:01'),
(1, 93782, '2024-11-25 23:20:01'),
(1, 93550, '2024-11-25 23:21:01'),
(1, 93500, '2024-11-25 23:22:02'),
(1, 93526.3, '2024-11-25 23:23:01'),
(1, 93322, '2024-11-25 23:24:02'),
(1, 93261, '2024-11-25 23:25:01'),
(1, 93156, '2024-11-25 23:26:01'),
(1, 93436, '2024-11-25 23:27:01'),
(1, 93300, '2024-11-25 23:28:01'),
(1, 93400, '2024-11-25 23:29:02'),
(1, 93384, '2024-11-25 23:30:01'),
(1, 93208, '2024-11-25 23:31:02'),
(1, 93496, '2024-11-25 23:32:01'),
(1, 93464.5, '2024-11-25 23:33:02'),
(1, 93364, '2024-11-25 23:34:01'),
(1, 93281.7, '2024-11-25 23:35:02'),
(1, 93025, '2024-11-25 23:36:01'),
(1, 93170.5, '2024-11-25 23:37:01'),
(1, 93046.3, '2024-11-25 23:38:01'),
(1, 92800, '2024-11-25 23:39:01'),
(1, 92997.3, '2024-11-25 23:40:02'),
(1, 93168.6, '2024-11-25 23:41:01'),
(1, 93301.2, '2024-11-25 23:42:02'),
(1, 93488, '2024-11-25 23:43:01'),
(1, 93364.5, '2024-11-25 23:44:01'),
(1, 93268.7, '2024-11-25 23:45:02'),
(1, 93457.8, '2024-11-25 23:46:02'),
(1, 93690.8, '2024-11-25 23:47:01'),
(1, 93712.1, '2024-11-25 23:48:02'),
(1, 93967.4, '2024-11-25 23:49:01'),
(1, 93975.8, '2024-11-25 23:50:01'),
(1, 93888.1, '2024-11-25 23:51:02'),
(1, 93873.3, '2024-11-25 23:52:01'),
(1, 93829.1, '2024-11-25 23:53:02'),
(1, 93830.6, '2024-11-25 23:54:01'),
(1, 93972, '2024-11-25 23:55:01'),
(1, 94192, '2024-11-25 23:56:02'),
(1, 94330.9, '2024-11-25 23:57:01'),
(1, 94376, '2024-11-25 23:58:02'),
(1, 94360, '2024-11-25 23:59:01'),
(1, 94405.9, '2024-11-26 00:00:01'),
(1, 94234, '2024-11-26 00:01:02'),
(1, 94312, '2024-11-26 00:02:01'),
(1, 94132, '2024-11-26 00:03:01'),
(1, 94082.4, '2024-11-26 00:04:01'),
(1, 94100, '2024-11-26 00:05:01'),
(1, 94124, '2024-11-26 00:06:02'),
(1, 94040, '2024-11-26 00:07:01'),
(1, 94167.1, '2024-11-26 00:08:01'),
(1, 94240.2, '2024-11-26 00:09:02'),
(1, 94220.5, '2024-11-26 00:10:01'),
(1, 94350, '2024-11-26 00:11:02'),
(1, 94296, '2024-11-26 00:12:01'),
(1, 94318, '2024-11-26 00:13:01'),
(1, 94200, '2024-11-26 00:14:01'),
(1, 94270.5, '2024-11-26 00:15:01'),
(1, 93995.6, '2024-11-26 00:16:01'),
(1, 93850.6, '2024-11-26 00:17:01'),
(1, 93800, '2024-11-26 00:18:01'),
(1, 93833.8, '2024-11-26 00:19:02'),
(1, 93852.1, '2024-11-26 00:20:01'),
(1, 93951.5, '2024-11-26 00:21:02'),
(1, 93940.3, '2024-11-26 00:22:01'),
(1, 93796, '2024-11-26 00:23:01'),
(1, 93716, '2024-11-26 00:24:02'),
(1, 93800, '2024-11-26 00:25:02'),
(1, 93891, '2024-11-26 00:26:01'),
(1, 93726.5, '2024-11-26 00:27:02'),
(1, 93786.9, '2024-11-26 00:28:01'),
(1, 93666.7, '2024-11-26 00:29:01'),
(1, 93660.7, '2024-11-26 00:30:02'),
(1, 93603.9, '2024-11-26 00:31:01'),
(1, 93503, '2024-11-26 00:32:01'),
(1, 93559.8, '2024-11-26 00:33:02'),
(1, 93452, '2024-11-26 00:34:01'),
(1, 93425, '2024-11-26 00:35:02'),
(1, 93616.1, '2024-11-26 00:36:01'),
(1, 93628, '2024-11-26 00:37:01'),
(1, 93540.2, '2024-11-26 00:38:02'),
(1, 93264, '2024-11-26 00:40:02'),
(1, 93246, '2024-11-26 00:41:01'),
(1, 93213.9, '2024-11-26 00:42:02'),
(1, 92942.5, '2024-11-26 00:43:01'),
(1, 93036, '2024-11-26 00:44:01'),
(1, 93194, '2024-11-26 00:45:02'),
(1, 93100.6, '2024-11-26 00:46:02'),
(1, 93081.1, '2024-11-26 00:47:01'),
(1, 92960, '2024-11-26 00:48:01'),
(1, 92916, '2024-11-26 00:49:01'),
(1, 92886.1, '2024-11-26 00:50:01'),
(1, 93043.4, '2024-11-26 00:51:02'),
(1, 92977.5, '2024-11-26 00:52:01'),
(1, 93076.9, '2024-11-26 00:53:02'),
(1, 93100, '2024-11-26 00:54:01'),
(1, 93079.6, '2024-11-26 00:55:01'),
(1, 93024, '2024-11-26 00:56:02'),
(1, 93202.5, '2024-11-26 00:57:02'),
(1, 93110, '2024-11-26 00:58:01'),
(1, 93080, '2024-11-26 00:59:02'),
(1, 93010, '2024-11-26 01:00:02'),
(1, 93059.4, '2024-11-26 01:01:02'),
(1, 92880, '2024-11-26 01:02:01'),
(1, 92863, '2024-11-26 01:03:01'),
(1, 92802.6, '2024-11-26 01:04:01'),
(1, 93071.6, '2024-11-26 01:05:01'),
(1, 92920.9, '2024-11-26 01:06:01'),
(1, 93111, '2024-11-26 01:07:02'),
(1, 93270, '2024-11-26 01:08:01'),
(1, 93284.6, '2024-11-26 01:09:02'),
(1, 93296, '2024-11-26 01:10:01'),
(1, 93342.3, '2024-11-26 01:11:01'),
(1, 93386.8, '2024-11-26 01:12:02'),
(1, 93475.2, '2024-11-26 01:13:01'),
(1, 93445, '2024-11-26 01:14:02'),
(1, 93384, '2024-11-26 01:15:02'),
(1, 93478.9, '2024-11-26 01:16:01'),
(1, 93452, '2024-11-26 01:17:01'),
(1, 93570.7, '2024-11-26 01:18:01'),
(1, 93637.1, '2024-11-26 01:19:01'),
(1, 93628.1, '2024-11-26 01:20:02'),
(1, 93623.8, '2024-11-26 01:21:01'),
(1, 93684.5, '2024-11-26 01:22:01'),
(1, 93722.6, '2024-11-26 01:23:01'),
(1, 93826.5, '2024-11-26 01:24:01'),
(1, 93826.2, '2024-11-26 01:25:02'),
(1, 93884, '2024-11-26 01:26:01'),
(1, 93914.4, '2024-11-26 01:27:02'),
(1, 94259.2, '2024-11-26 01:28:01'),
(1, 94144, '2024-11-26 01:29:01'),
(1, 94206, '2024-11-26 01:30:02'),
(1, 94158.4, '2024-11-26 01:31:01'),
(1, 94160, '2024-11-26 01:32:02'),
(1, 94081.4, '2024-11-26 01:33:01'),
(1, 94092, '2024-11-26 01:34:01'),
(1, 94120, '2024-11-26 01:35:01'),
(1, 94101.5, '2024-11-26 01:36:01'),
(1, 94117.6, '2024-11-26 01:37:02'),
(1, 94214.3, '2024-11-26 01:38:01'),
(1, 94289.3, '2024-11-26 01:39:01'),
(1, 94193.3, '2024-11-26 01:40:01'),
(1, 94248, '2024-11-26 01:41:01'),
(1, 94139.7, '2024-11-26 01:42:01'),
(1, 94184, '2024-11-26 01:43:02'),
(1, 94240, '2024-11-26 01:44:01'),
(1, 94277.3, '2024-11-26 01:45:02'),
(1, 94253.8, '2024-11-26 01:46:02'),
(1, 94340, '2024-11-26 01:47:01'),
(1, 94236, '2024-11-26 01:48:02'),
(1, 94279.3, '2024-11-26 01:49:01'),
(1, 94292, '2024-11-26 01:50:01'),
(1, 94152.5, '2024-11-26 01:51:02'),
(1, 94163.6, '2024-11-26 01:52:01'),
(1, 94128, '2024-11-26 01:53:02'),
(1, 94054.4, '2024-11-26 01:54:01'),
(1, 93911.8, '2024-11-26 01:55:02'),
(1, 94028, '2024-11-26 01:56:01'),
(1, 94007, '2024-11-26 01:57:01'),
(1, 93980, '2024-11-26 01:58:01'),
(1, 93859.5, '2024-11-26 01:59:01'),
(1, 93845.5, '2024-11-26 02:00:02'),
(1, 93912.7, '2024-11-26 02:01:01'),
(1, 93900, '2024-11-26 02:02:01'),
(1, 93936, '2024-11-26 02:03:01'),
(1, 94000, '2024-11-26 02:04:01'),
(1, 93965.3, '2024-11-26 02:05:02'),
(1, 94000, '2024-11-26 02:06:01'),
(1, 94142.9, '2024-11-26 02:07:02'),
(1, 94130.2, '2024-11-26 02:08:01'),
(1, 94095.2, '2024-11-26 02:09:01'),
(1, 94005.4, '2024-11-26 02:10:02'),
(1, 94020.6, '2024-11-26 02:11:01'),
(1, 94084, '2024-11-26 02:12:02'),
(1, 94055.5, '2024-11-26 02:13:01'),
(1, 93954.9, '2024-11-26 02:14:02'),
(1, 94004.4, '2024-11-26 02:15:02'),
(1, 93992.5, '2024-11-26 02:16:02'),
(1, 94067.3, '2024-11-26 02:17:01'),
(1, 94192, '2024-11-26 02:18:02'),
(1, 94160, '2024-11-26 02:19:01'),
(1, 94263, '2024-11-26 02:20:01'),
(1, 94300, '2024-11-26 02:21:01'),
(1, 94268, '2024-11-26 02:22:01'),
(1, 94344, '2024-11-26 02:23:02'),
(1, 94281.6, '2024-11-26 02:24:01'),
(1, 94285.7, '2024-11-26 02:25:02'),
(1, 94309.5, '2024-11-26 02:26:01'),
(1, 94347.8, '2024-11-26 02:27:01'),
(1, 94304, '2024-11-26 02:28:01'),
(1, 94359.9, '2024-11-26 02:29:01'),
(1, 94345.1, '2024-11-26 02:30:02'),
(1, 94384, '2024-11-26 02:31:01'),
(1, 94470.5, '2024-11-26 02:32:01'),
(1, 94534.7, '2024-11-26 02:33:02'),
(1, 94712.6, '2024-11-26 02:34:01'),
(1, 94738, '2024-11-26 02:35:02'),
(1, 94782.1, '2024-11-26 02:36:01'),
(1, 94763.3, '2024-11-26 02:37:01'),
(1, 94709.2, '2024-11-26 02:38:01'),
(1, 94600.4, '2024-11-26 02:39:01'),
(1, 94558.7, '2024-11-26 02:40:02'),
(1, 94527, '2024-11-26 02:41:01'),
(1, 94397.3, '2024-11-26 02:42:01'),
(1, 94384.8, '2024-11-26 02:43:01'),
(1, 94495.4, '2024-11-26 02:44:01'),
(1, 94492, '2024-11-26 02:45:02'),
(1, 94495.6, '2024-11-26 02:46:01'),
(1, 94598, '2024-11-26 02:47:01'),
(1, 94660, '2024-11-26 02:48:01'),
(1, 94700, '2024-11-26 02:49:01'),
(1, 94648, '2024-11-26 02:50:02'),
(1, 94674.4, '2024-11-26 02:51:01'),
(1, 94690.5, '2024-11-26 02:52:02'),
(1, 94760, '2024-11-26 02:53:01'),
(1, 94812, '2024-11-26 02:54:01'),
(1, 94733.3, '2024-11-26 02:55:01'),
(1, 94806, '2024-11-26 02:56:01'),
(1, 94826.8, '2024-11-26 02:57:02'),
(1, 94853.5, '2024-11-26 02:58:01'),
(1, 94811.7, '2024-11-26 02:59:02'),
(1, 94846.5, '2024-11-26 03:00:02'),
(1, 94745.1, '2024-11-26 03:01:01'),
(1, 94763.8, '2024-11-26 03:02:02'),
(1, 94887.9, '2024-11-26 03:03:01'),
(1, 94778.9, '2024-11-26 03:04:02'),
(1, 94818.6, '2024-11-26 03:05:01'),
(1, 94860, '2024-11-26 03:06:01'),
(1, 94888.5, '2024-11-26 03:07:02'),
(1, 94832, '2024-11-26 03:08:01'),
(1, 94784.8, '2024-11-26 03:09:02'),
(1, 94664, '2024-11-26 03:10:01'),
(1, 94668.3, '2024-11-26 03:11:01'),
(1, 94689.1, '2024-11-26 03:12:01'),
(1, 94660.3, '2024-11-26 03:13:01'),
(1, 94639.8, '2024-11-26 03:14:02'),
(1, 94618.7, '2024-11-26 03:15:01'),
(1, 94633.1, '2024-11-26 03:16:01'),
(1, 94662.5, '2024-11-26 03:17:01'),
(1, 94584, '2024-11-26 03:18:02'),
(1, 94564, '2024-11-26 03:19:01'),
(1, 94656, '2024-11-26 03:20:01'),
(1, 94643.4, '2024-11-26 03:21:02'),
(1, 94544, '2024-11-26 03:22:01'),
(1, 94615.3, '2024-11-26 03:23:02'),
(1, 94672, '2024-11-26 03:24:01'),
(1, 94596, '2024-11-26 03:25:01'),
(1, 94664, '2024-11-26 03:26:01'),
(1, 94712.8, '2024-11-26 03:27:01'),
(1, 94712.8, '2024-11-26 03:28:02'),
(1, 94559.3, '2024-11-26 03:29:01'),
(1, 94517.8, '2024-11-26 03:30:02'),
(1, 94425, '2024-11-26 03:31:01'),
(1, 94474.5, '2024-11-26 03:32:02'),
(1, 94500, '2024-11-26 03:33:01'),
(1, 94553.1, '2024-11-26 03:34:01'),
(1, 94521.1, '2024-11-26 03:35:01'),
(1, 94538.4, '2024-11-26 03:36:01'),
(1, 94652, '2024-11-26 03:37:02'),
(1, 94656, '2024-11-26 03:38:01'),
(1, 94619, '2024-11-26 03:39:02'),
(1, 94692, '2024-11-26 03:40:01'),
(1, 94637.7, '2024-11-26 03:41:01'),
(1, 94671.2, '2024-11-26 03:42:02'),
(1, 94645.1, '2024-11-26 03:43:01'),
(1, 94678.5, '2024-11-26 03:44:02'),
(1, 94690.5, '2024-11-26 03:45:01'),
(1, 94660.9, '2024-11-26 03:46:01'),
(1, 94715.4, '2024-11-26 03:47:01'),
(1, 94674.7, '2024-11-26 03:48:02'),
(1, 94600, '2024-11-26 03:49:01'),
(1, 94600, '2024-11-26 03:50:02'),
(1, 94613.5, '2024-11-26 03:51:01'),
(1, 94655, '2024-11-26 03:52:01'),
(1, 94658.2, '2024-11-26 03:53:01'),
(1, 94684, '2024-11-26 03:54:01'),
(1, 94702.1, '2024-11-26 03:55:02'),
(1, 94654.4, '2024-11-26 03:56:01'),
(1, 94574.2, '2024-11-26 03:57:02'),
(1, 94532, '2024-11-26 03:58:01'),
(1, 94581.9, '2024-11-26 03:59:01'),
(1, 94588, '2024-11-26 04:00:02'),
(1, 94592, '2024-11-26 04:01:02'),
(1, 94648, '2024-11-26 04:02:02'),
(1, 94632, '2024-11-26 04:03:01'),
(1, 94612.5, '2024-11-26 04:04:02'),
(1, 94539.6, '2024-11-26 04:05:02'),
(1, 94491.3, '2024-11-26 04:06:01'),
(1, 94460, '2024-11-26 04:07:02'),
(1, 94446.6, '2024-11-26 04:08:01'),
(1, 94426, '2024-11-26 04:09:01'),
(1, 94434.4, '2024-11-26 04:10:02'),
(1, 94398.5, '2024-11-26 04:11:01'),
(1, 94303.1, '2024-11-26 04:12:02'),
(1, 94368, '2024-11-26 04:13:01'),
(1, 94437.8, '2024-11-26 04:14:02'),
(1, 94450.4, '2024-11-26 04:15:02'),
(1, 94472, '2024-11-26 04:16:01'),
(1, 94492.9, '2024-11-26 04:17:02'),
(1, 94460, '2024-11-26 04:18:01'),
(1, 94479.5, '2024-11-26 04:19:01'),
(1, 94444.1, '2024-11-26 04:20:02'),
(1, 94318.4, '2024-11-26 04:21:01'),
(1, 94258.5, '2024-11-26 04:22:02'),
(1, 94341.9, '2024-11-26 04:23:01'),
(1, 94309.5, '2024-11-26 04:24:02'),
(1, 94284.3, '2024-11-26 04:25:02'),
(1, 94329.6, '2024-11-26 04:26:01'),
(1, 94348.1, '2024-11-26 04:27:02'),
(1, 94338.4, '2024-11-26 04:28:01'),
(1, 94292, '2024-11-26 04:29:01'),
(1, 94327, '2024-11-26 04:30:02'),
(1, 94301.6, '2024-11-26 04:31:01'),
(1, 94298.6, '2024-11-26 04:32:01'),
(1, 94330.4, '2024-11-26 04:33:02'),
(1, 94373.3, '2024-11-26 04:34:01'),
(1, 94404.8, '2024-11-26 04:35:02'),
(1, 94415.8, '2024-11-26 04:36:01'),
(1, 94400, '2024-11-26 04:37:01'),
(1, 94444, '2024-11-26 04:38:01'),
(1, 94611.6, '2024-11-26 04:39:01'),
(1, 94674.2, '2024-11-26 04:40:02'),
(1, 94602.6, '2024-11-26 04:41:01'),
(1, 94615.5, '2024-11-26 04:42:02'),
(1, 94586.4, '2024-11-26 04:43:01'),
(1, 94551.9, '2024-11-26 04:44:01'),
(1, 94632, '2024-11-26 04:45:02'),
(1, 94593.7, '2024-11-26 04:46:02'),
(1, 94612.1, '2024-11-26 04:47:01'),
(1, 94632.6, '2024-11-26 04:48:01'),
(1, 94608.8, '2024-11-26 04:49:01'),
(1, 94668.7, '2024-11-26 04:50:01'),
(1, 94674.7, '2024-11-26 04:51:02'),
(1, 94613.1, '2024-11-26 04:52:01'),
(1, 94666.1, '2024-11-26 04:53:01'),
(1, 94627, '2024-11-26 04:54:01'),
(1, 94577.8, '2024-11-26 04:55:01'),
(1, 94592.1, '2024-11-26 04:56:02'),
(1, 94595.1, '2024-11-26 04:57:01'),
(1, 94595.2, '2024-11-26 04:58:01'),
(1, 94519.2, '2024-11-26 04:59:01'),
(1, 94464, '2024-11-26 05:00:01'),
(1, 94496, '2024-11-26 05:01:01'),
(1, 94485.9, '2024-11-26 05:02:01'),
(1, 94519.5, '2024-11-26 05:03:01'),
(1, 94508, '2024-11-26 05:04:01'),
(1, 94484.7, '2024-11-26 05:05:02'),
(1, 94393.8, '2024-11-26 05:06:01'),
(1, 94306.1, '2024-11-26 05:07:02'),
(1, 94121, '2024-11-26 05:08:01'),
(1, 94112, '2024-11-26 05:09:01'),
(1, 94076, '2024-11-26 05:10:02'),
(1, 94210.3, '2024-11-26 05:11:01'),
(1, 94224, '2024-11-26 05:12:02'),
(1, 94210.3, '2024-11-26 05:13:01'),
(1, 94216, '2024-11-26 05:14:01'),
(1, 94208, '2024-11-26 05:15:02'),
(1, 94159.2, '2024-11-26 05:16:01'),
(1, 94248.8, '2024-11-26 05:17:01'),
(1, 94300, '2024-11-26 05:18:01'),
(1, 94256, '2024-11-26 05:19:01'),
(1, 94302.5, '2024-11-26 05:20:02'),
(1, 94307, '2024-11-26 05:21:01'),
(1, 94222.8, '2024-11-26 05:22:02'),
(1, 94169.6, '2024-11-26 05:23:01'),
(1, 94224.5, '2024-11-26 05:24:01'),
(1, 94274.7, '2024-11-26 05:25:02'),
(1, 94341.1, '2024-11-26 05:26:01'),
(1, 94360.2, '2024-11-26 05:27:02'),
(1, 94320.5, '2024-11-26 05:28:01'),
(1, 94344, '2024-11-26 05:29:01'),
(1, 94268, '2024-11-26 05:30:02'),
(1, 94292, '2024-11-26 05:31:02'),
(1, 94387.1, '2024-11-26 05:32:01'),
(1, 94420, '2024-11-26 05:33:01'),
(1, 94369.4, '2024-11-26 05:34:01'),
(1, 94379.4, '2024-11-26 05:35:01'),
(1, 94496, '2024-11-26 05:36:02'),
(1, 94501.2, '2024-11-26 05:37:01'),
(1, 94508.9, '2024-11-26 05:38:01'),
(1, 94498.9, '2024-11-26 05:39:01'),
(1, 94473.1, '2024-11-26 05:40:01'),
(1, 94476, '2024-11-26 05:41:02'),
(1, 94383.2, '2024-11-26 05:42:01'),
(1, 94400, '2024-11-26 05:43:02'),
(1, 94393.8, '2024-11-26 05:44:01'),
(1, 94425.6, '2024-11-26 05:45:01'),
(1, 94389.4, '2024-11-26 05:46:01'),
(1, 94389.7, '2024-11-26 05:47:01'),
(1, 94424.7, '2024-11-26 05:48:01'),
(1, 94466.3, '2024-11-26 05:49:02'),
(1, 94432.5, '2024-11-26 05:50:01'),
(1, 94440, '2024-11-26 05:51:01'),
(1, 94389.6, '2024-11-26 05:52:01'),
(1, 94368, '2024-11-26 05:53:01'),
(1, 94320, '2024-11-26 05:54:02'),
(1, 94300, '2024-11-26 05:55:01'),
(1, 94330.9, '2024-11-26 05:56:01'),
(1, 94356.5, '2024-11-26 05:57:01'),
(1, 94362.3, '2024-11-26 05:58:01'),
(1, 94274.1, '2024-11-26 05:59:01'),
(1, 94304.8, '2024-11-26 06:00:01'),
(1, 94264, '2024-11-26 06:01:01'),
(1, 94222, '2024-11-26 06:02:01'),
(1, 94242.6, '2024-11-26 06:03:01'),
(1, 94334.9, '2024-11-26 06:04:02'),
(1, 94313.7, '2024-11-26 06:05:01'),
(1, 94402, '2024-11-26 06:06:02'),
(1, 94361.1, '2024-11-26 06:07:01'),
(1, 94416, '2024-11-26 06:08:01'),
(1, 94500, '2024-11-26 06:09:02'),
(1, 94481.1, '2024-11-26 06:10:01'),
(1, 94469.3, '2024-11-26 06:11:02'),
(1, 94436, '2024-11-26 06:12:01'),
(1, 94442.9, '2024-11-26 06:13:01'),
(1, 94354.2, '2024-11-26 06:14:01'),
(1, 94348, '2024-11-26 06:15:01'),
(1, 94355, '2024-11-26 06:16:01'),
(1, 94360, '2024-11-26 06:17:02'),
(1, 94228, '2024-11-26 06:18:01'),
(1, 94210.8, '2024-11-26 06:19:01'),
(1, 94250, '2024-11-26 06:20:01'),
(1, 94320, '2024-11-26 06:21:01'),
(1, 94286.2, '2024-11-26 06:22:01'),
(1, 94350.2, '2024-11-26 06:23:01'),
(1, 94376, '2024-11-26 06:24:01'),
(1, 94322, '2024-11-26 06:25:02'),
(1, 94364, '2024-11-26 06:26:01'),
(1, 94390.4, '2024-11-26 06:27:01'),
(1, 94416, '2024-11-26 06:28:02'),
(1, 94413.7, '2024-11-26 06:29:01'),
(1, 94403.9, '2024-11-26 06:30:02'),
(1, 94396, '2024-11-26 06:31:02'),
(1, 94396, '2024-11-26 06:32:01'),
(1, 94390.6, '2024-11-26 06:33:01'),
(1, 94366, '2024-11-26 06:34:01'),
(1, 94336, '2024-11-26 06:35:01'),
(1, 94391, '2024-11-26 06:36:02'),
(1, 94350.6, '2024-11-26 06:37:01'),
(1, 94390.7, '2024-11-26 06:38:01'),
(1, 94555, '2024-11-26 06:39:01'),
(1, 94580, '2024-11-26 06:40:01'),
(1, 94576, '2024-11-26 06:41:02'),
(1, 94548.7, '2024-11-26 06:42:01'),
(1, 94545.2, '2024-11-26 06:43:01'),
(1, 94607.2, '2024-11-26 06:44:02'),
(1, 94580, '2024-11-26 06:45:01'),
(1, 94588.4, '2024-11-26 06:46:01'),
(1, 94659.1, '2024-11-26 06:47:01'),
(1, 94631.1, '2024-11-26 06:48:01'),
(1, 94539.8, '2024-11-26 06:49:02'),
(1, 94524.3, '2024-11-26 06:50:01'),
(1, 94524.3, '2024-11-26 06:51:01'),
(1, 94532, '2024-11-26 06:52:01'),
(1, 94628.8, '2024-11-26 06:53:01'),
(1, 94597.5, '2024-11-26 06:54:02'),
(1, 94571.4, '2024-11-26 06:55:01'),
(1, 94618.9, '2024-11-26 06:56:02'),
(1, 94643.7, '2024-11-26 06:57:01'),
(1, 94627, '2024-11-26 06:58:01'),
(1, 94637, '2024-11-26 06:59:02'),
(1, 94648, '2024-11-26 07:00:01'),
(1, 94652, '2024-11-26 07:01:01'),
(1, 94688, '2024-11-26 07:02:01'),
(1, 94672, '2024-11-26 07:03:01'),
(1, 94664, '2024-11-26 07:04:01'),
(1, 94709.9, '2024-11-26 07:05:02'),
(1, 94776, '2024-11-26 07:06:01'),
(1, 94752, '2024-11-26 07:07:01'),
(1, 94664.6, '2024-11-26 07:08:02'),
(1, 94716, '2024-11-26 07:09:01'),
(1, 94728, '2024-11-26 07:10:02'),
(1, 94717.5, '2024-11-26 07:11:01'),
(1, 94656, '2024-11-26 07:12:01'),
(1, 94632, '2024-11-26 07:13:01'),
(1, 94611.7, '2024-11-26 07:14:01'),
(1, 94648.6, '2024-11-26 07:15:02');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(1, 94655, '2024-11-26 07:16:02'),
(1, 94699, '2024-11-26 07:17:01'),
(1, 94750, '2024-11-26 07:18:01'),
(1, 94819.3, '2024-11-26 07:19:01'),
(1, 94789.5, '2024-11-26 07:20:01'),
(1, 94831, '2024-11-26 07:21:02'),
(1, 94844, '2024-11-26 07:22:01'),
(1, 94838.5, '2024-11-26 07:23:02'),
(1, 94852, '2024-11-26 07:24:01'),
(1, 94881, '2024-11-26 07:25:01'),
(1, 94972.3, '2024-11-26 07:26:01'),
(1, 94960, '2024-11-26 07:27:01'),
(1, 94912.9, '2024-11-26 07:28:01'),
(1, 94904.8, '2024-11-26 07:29:02'),
(1, 94889.2, '2024-11-26 07:30:01'),
(1, 94859.3, '2024-11-26 07:31:02'),
(1, 94824, '2024-11-26 07:32:01'),
(1, 94765.9, '2024-11-26 07:33:01'),
(1, 94830.5, '2024-11-26 07:34:01'),
(1, 94772, '2024-11-26 07:35:01'),
(1, 94756, '2024-11-26 07:36:02'),
(1, 94738.1, '2024-11-26 07:37:01'),
(1, 94775.6, '2024-11-26 07:38:01'),
(1, 94744.3, '2024-11-26 07:39:01'),
(1, 94704, '2024-11-26 07:40:01'),
(1, 94735.2, '2024-11-26 07:41:01'),
(1, 94738.1, '2024-11-26 07:42:02'),
(1, 94760, '2024-11-26 07:43:01'),
(1, 94766.1, '2024-11-26 07:44:02'),
(1, 94754.8, '2024-11-26 07:45:01'),
(1, 94787.2, '2024-11-26 07:46:02'),
(1, 94779.3, '2024-11-26 07:47:01'),
(1, 94779.8, '2024-11-26 07:48:01'),
(1, 94752, '2024-11-26 07:49:01'),
(1, 94720, '2024-11-26 07:50:01'),
(1, 94630.8, '2024-11-26 07:51:02'),
(1, 94585, '2024-11-26 07:52:01'),
(1, 94611.3, '2024-11-26 07:53:02'),
(1, 94537, '2024-11-26 07:54:01'),
(1, 94510.8, '2024-11-26 07:55:01'),
(1, 94472.6, '2024-11-26 07:56:02'),
(1, 94495.3, '2024-11-26 07:57:01'),
(1, 94523.8, '2024-11-26 07:58:01'),
(1, 94502, '2024-11-26 07:59:01'),
(1, 94496, '2024-11-26 08:00:01'),
(1, 94364, '2024-11-26 08:01:02'),
(1, 94298.6, '2024-11-26 08:02:01'),
(1, 94384.7, '2024-11-26 08:03:02'),
(1, 94404.2, '2024-11-26 08:04:01'),
(1, 94385.3, '2024-11-26 08:05:01'),
(1, 94507.7, '2024-11-26 08:06:01'),
(1, 94342, '2024-11-26 08:07:01'),
(1, 94257.5, '2024-11-26 08:08:02'),
(1, 94228, '2024-11-26 08:09:01'),
(1, 94240, '2024-11-26 08:10:02'),
(1, 94204.9, '2024-11-26 08:11:01'),
(1, 94166.7, '2024-11-26 08:12:01'),
(1, 94192.5, '2024-11-26 08:13:01'),
(1, 94033.2, '2024-11-26 08:14:01'),
(1, 93920.4, '2024-11-26 08:15:02'),
(1, 93868, '2024-11-26 08:16:01'),
(1, 93604.4, '2024-11-26 08:17:02'),
(1, 93744, '2024-11-26 08:18:01'),
(1, 93820, '2024-11-26 08:19:02'),
(1, 93788, '2024-11-26 08:20:01'),
(1, 93783.9, '2024-11-26 08:21:01'),
(1, 93793.1, '2024-11-26 08:22:01'),
(1, 93850, '2024-11-26 08:23:01'),
(1, 93902.7, '2024-11-26 08:24:02'),
(1, 93883, '2024-11-26 08:25:01'),
(1, 93876, '2024-11-26 08:26:02'),
(1, 93941.9, '2024-11-26 08:27:01'),
(1, 93913.8, '2024-11-26 08:28:01'),
(1, 93976.2, '2024-11-26 08:29:02'),
(1, 93962.4, '2024-11-26 08:30:01'),
(1, 94088.5, '2024-11-26 08:31:01'),
(1, 94044.9, '2024-11-26 08:32:02'),
(1, 93954.8, '2024-11-26 08:33:01'),
(1, 94028, '2024-11-26 08:34:02'),
(1, 94079.7, '2024-11-26 08:35:01'),
(1, 93916, '2024-11-26 08:36:01'),
(1, 93911.5, '2024-11-26 08:37:02'),
(1, 93933.2, '2024-11-26 08:38:01'),
(1, 93871.7, '2024-11-26 08:39:02'),
(1, 93840, '2024-11-26 08:40:01'),
(1, 93748.4, '2024-11-26 08:41:01'),
(1, 93682.4, '2024-11-26 08:42:01'),
(1, 93735.7, '2024-11-26 08:43:01'),
(1, 93818.6, '2024-11-26 08:44:02'),
(1, 93804, '2024-11-26 08:45:01'),
(1, 93796, '2024-11-26 08:46:01'),
(1, 93836.2, '2024-11-26 08:47:01'),
(1, 93780.6, '2024-11-26 08:48:02'),
(1, 93683.4, '2024-11-26 08:49:01'),
(1, 93651.1, '2024-11-26 08:50:02'),
(1, 93664, '2024-11-26 08:51:01'),
(1, 93675, '2024-11-26 08:52:01'),
(1, 93720, '2024-11-26 08:53:01'),
(1, 93653, '2024-11-26 08:54:01'),
(1, 93684, '2024-11-26 08:55:02'),
(1, 93680, '2024-11-26 08:56:01'),
(1, 93737.9, '2024-11-26 08:57:02'),
(1, 93874.6, '2024-11-26 08:58:01'),
(1, 93896, '2024-11-26 08:59:01'),
(1, 93785.7, '2024-11-26 09:00:02'),
(1, 93676, '2024-11-26 09:01:02'),
(1, 93673.5, '2024-11-26 09:02:01'),
(1, 93569.9, '2024-11-26 09:03:01'),
(1, 93604, '2024-11-26 09:04:02'),
(1, 93624, '2024-11-26 09:05:01'),
(1, 93571.4, '2024-11-26 09:06:01'),
(1, 93528, '2024-11-26 09:07:01'),
(1, 93542, '2024-11-26 09:08:01'),
(1, 93500, '2024-11-26 09:09:02'),
(1, 93372.9, '2024-11-26 09:10:01'),
(1, 93303.3, '2024-11-26 09:11:02'),
(1, 93283.3, '2024-11-26 09:12:01'),
(1, 93400, '2024-11-26 09:13:01'),
(1, 93248, '2024-11-26 09:14:01'),
(1, 93230, '2024-11-26 09:15:01'),
(1, 93074, '2024-11-26 09:16:01'),
(1, 92846.1, '2024-11-26 09:17:01'),
(1, 92847.7, '2024-11-26 09:18:02'),
(1, 92768.9, '2024-11-26 09:19:01'),
(1, 92684, '2024-11-26 09:20:01'),
(1, 92713.8, '2024-11-26 09:21:01'),
(1, 92517.9, '2024-11-26 09:22:01'),
(1, 92641.2, '2024-11-26 09:23:02'),
(1, 92740, '2024-11-26 09:24:01'),
(1, 92936, '2024-11-26 09:25:02'),
(1, 92884, '2024-11-26 09:26:01'),
(1, 92685, '2024-11-26 09:27:01'),
(1, 92576, '2024-11-26 09:28:02'),
(1, 92606.9, '2024-11-26 09:29:01'),
(1, 92484, '2024-11-26 09:30:01'),
(1, 92399.1, '2024-11-26 09:31:02'),
(1, 92425.9, '2024-11-26 09:32:02'),
(1, 92446, '2024-11-26 09:33:01'),
(1, 92447.1, '2024-11-26 09:34:01'),
(1, 92410, '2024-11-26 09:35:02'),
(1, 92550, '2024-11-26 09:36:01'),
(1, 92624, '2024-11-26 09:37:02'),
(1, 92389, '2024-11-26 09:38:01'),
(1, 92349.8, '2024-11-26 09:39:01'),
(1, 92412, '2024-11-26 09:40:02'),
(1, 92530.2, '2024-11-26 09:41:01'),
(1, 92690.5, '2024-11-26 09:42:01'),
(1, 92654.8, '2024-11-26 09:43:02'),
(1, 92709.7, '2024-11-26 09:44:01'),
(1, 92764.2, '2024-11-26 09:45:02'),
(1, 92784.4, '2024-11-26 09:46:01'),
(1, 92880, '2024-11-26 09:47:01'),
(1, 92785.7, '2024-11-26 09:48:01'),
(1, 92730, '2024-11-26 09:49:02'),
(1, 92740, '2024-11-26 09:50:01'),
(1, 92873.8, '2024-11-26 09:51:01'),
(1, 92935.4, '2024-11-26 09:52:01'),
(1, 93104, '2024-11-26 09:53:01'),
(1, 93044, '2024-11-26 09:54:02'),
(1, 92954.2, '2024-11-26 09:55:01'),
(1, 92884.5, '2024-11-26 09:56:02'),
(1, 92988, '2024-11-26 09:57:01'),
(1, 92975.6, '2024-11-26 09:58:01'),
(1, 93003.8, '2024-11-26 09:59:01'),
(1, 93142.9, '2024-11-26 10:00:01'),
(1, 93204, '2024-11-26 10:01:01'),
(1, 93256.3, '2024-11-26 10:02:01'),
(1, 93204, '2024-11-26 10:03:01'),
(1, 93158, '2024-11-26 10:04:02'),
(1, 93341, '2024-11-26 10:05:01'),
(1, 93370, '2024-11-26 10:06:01'),
(1, 93340, '2024-11-26 10:07:01'),
(1, 93264, '2024-11-26 10:08:01'),
(1, 93434.6, '2024-11-26 10:09:02'),
(1, 93230, '2024-11-26 10:10:01'),
(1, 93418, '2024-11-26 10:11:02'),
(1, 93456, '2024-11-26 10:12:01'),
(1, 93534.4, '2024-11-26 10:13:01'),
(1, 93577.8, '2024-11-26 10:14:01'),
(1, 93568, '2024-11-26 10:15:01'),
(1, 93513.5, '2024-11-26 10:16:02'),
(1, 93615.3, '2024-11-26 10:17:01'),
(1, 93650, '2024-11-26 10:18:02'),
(1, 93600, '2024-11-26 10:19:01'),
(1, 93565.3, '2024-11-26 10:20:02'),
(1, 93589.3, '2024-11-26 10:21:01'),
(1, 93600, '2024-11-26 10:22:01'),
(1, 93531.9, '2024-11-26 10:23:02'),
(1, 93512, '2024-11-26 10:24:01'),
(1, 93493.1, '2024-11-26 10:25:02'),
(1, 93598.2, '2024-11-26 10:26:01'),
(1, 93696, '2024-11-26 10:27:01'),
(1, 93648.7, '2024-11-26 10:28:01'),
(1, 93660, '2024-11-26 10:29:01'),
(1, 93546.6, '2024-11-26 10:30:02'),
(1, 93573.1, '2024-11-26 10:31:02'),
(1, 93668, '2024-11-26 10:32:01'),
(1, 93512, '2024-11-26 10:33:01'),
(1, 93466, '2024-11-26 10:34:01'),
(1, 93412, '2024-11-26 10:35:01'),
(1, 93335.5, '2024-11-26 10:36:02'),
(1, 93317.7, '2024-11-26 10:37:01'),
(1, 93276.5, '2024-11-26 10:38:02'),
(1, 93365.4, '2024-11-26 10:39:01'),
(1, 93413.6, '2024-11-26 10:40:01'),
(1, 93315, '2024-11-26 10:41:01'),
(1, 93392, '2024-11-26 10:42:01'),
(1, 93340, '2024-11-26 10:43:02'),
(1, 93334.5, '2024-11-26 10:44:01'),
(1, 93389.4, '2024-11-26 10:45:02'),
(1, 93268, '2024-11-26 10:46:01'),
(1, 93160.5, '2024-11-26 10:47:01'),
(1, 93226.2, '2024-11-26 10:48:01'),
(1, 93171.5, '2024-11-26 10:49:02'),
(1, 93250.2, '2024-11-26 10:50:01'),
(1, 93208, '2024-11-26 10:51:02'),
(1, 93372, '2024-11-26 10:52:01'),
(1, 93428.6, '2024-11-26 10:53:01'),
(1, 93484.7, '2024-11-26 10:54:02'),
(1, 93412, '2024-11-26 10:55:01'),
(1, 93540, '2024-11-26 10:56:02'),
(1, 93659.9, '2024-11-26 10:57:01'),
(1, 93552, '2024-11-26 10:58:01'),
(1, 93586.6, '2024-11-26 10:59:01'),
(1, 93534.6, '2024-11-26 11:00:01'),
(1, 93490.2, '2024-11-26 11:01:01'),
(1, 93506.7, '2024-11-26 11:02:02'),
(1, 93714.3, '2024-11-26 11:03:01'),
(1, 93716, '2024-11-26 11:04:01'),
(1, 93560.9, '2024-11-26 11:05:02'),
(1, 93466.8, '2024-11-26 11:06:01'),
(1, 93399.9, '2024-11-26 11:07:02'),
(1, 93386.6, '2024-11-26 11:08:01'),
(1, 93397.7, '2024-11-26 11:09:01'),
(1, 93332, '2024-11-26 11:10:01'),
(1, 93314.6, '2024-11-26 11:11:01'),
(1, 93349.2, '2024-11-26 11:12:02'),
(1, 93252, '2024-11-26 11:13:01'),
(1, 93226.9, '2024-11-26 11:14:02'),
(1, 93210.9, '2024-11-26 11:15:02'),
(1, 93212, '2024-11-26 11:16:01'),
(1, 92989.4, '2024-11-26 11:17:01'),
(1, 92956.8, '2024-11-26 11:18:01'),
(1, 92908, '2024-11-26 11:19:02'),
(1, 93000, '2024-11-26 11:20:01'),
(1, 92896, '2024-11-26 11:21:02'),
(1, 92996.4, '2024-11-26 11:22:01'),
(1, 93080.8, '2024-11-26 11:23:01'),
(1, 92989.8, '2024-11-26 11:24:01'),
(1, 92997.6, '2024-11-26 11:25:01'),
(1, 92972, '2024-11-26 11:26:02'),
(1, 92890, '2024-11-26 11:27:01'),
(1, 92908.1, '2024-11-26 11:28:02'),
(1, 92982.1, '2024-11-26 11:29:01'),
(1, 92999, '2024-11-26 11:30:01'),
(1, 93072.3, '2024-11-26 11:31:02'),
(1, 92887.3, '2024-11-26 11:32:01'),
(1, 92913.9, '2024-11-26 11:33:01'),
(1, 92890.5, '2024-11-26 11:34:01'),
(1, 92938.3, '2024-11-26 11:35:01'),
(1, 92932, '2024-11-26 11:36:02'),
(1, 92910.1, '2024-11-26 11:37:01'),
(1, 92884, '2024-11-26 11:38:02'),
(1, 92700.2, '2024-11-26 11:39:01'),
(1, 92725.5, '2024-11-26 11:40:01'),
(1, 92769.8, '2024-11-26 11:41:02'),
(1, 92716.3, '2024-11-26 11:42:01'),
(1, 92629.9, '2024-11-26 11:43:02'),
(1, 92672.4, '2024-11-26 11:44:01'),
(1, 92648, '2024-11-26 11:45:01'),
(1, 92612.7, '2024-11-26 11:46:01'),
(1, 92540, '2024-11-26 11:47:02'),
(1, 92495.5, '2024-11-26 11:48:02'),
(1, 92459, '2024-11-26 11:49:01'),
(1, 92502.7, '2024-11-26 11:50:01'),
(1, 92446.5, '2024-11-26 11:51:02'),
(1, 92370, '2024-11-26 11:52:01'),
(1, 92334.9, '2024-11-26 11:53:02'),
(1, 92416.2, '2024-11-26 11:54:01'),
(1, 92591.9, '2024-11-26 11:55:01'),
(1, 92520.7, '2024-11-26 11:56:02'),
(1, 92432, '2024-11-26 11:57:01'),
(1, 92400, '2024-11-26 11:58:02'),
(1, 92425.4, '2024-11-26 11:59:01'),
(1, 92328, '2024-11-26 12:00:01'),
(1, 92360, '2024-11-26 12:01:02'),
(1, 92333.3, '2024-11-26 12:02:01'),
(1, 92197.2, '2024-11-26 12:03:02'),
(1, 92121.1, '2024-11-26 12:04:01'),
(1, 92340, '2024-11-26 12:05:01'),
(1, 92452.4, '2024-11-26 12:06:01'),
(1, 92520, '2024-11-26 12:07:01'),
(1, 92575.1, '2024-11-26 12:08:02'),
(1, 92616.6, '2024-11-26 12:09:02'),
(1, 92631.3, '2024-11-26 12:10:01'),
(1, 92597.4, '2024-11-26 12:11:01'),
(1, 92568, '2024-11-26 12:12:01'),
(1, 92488, '2024-11-26 12:13:01'),
(1, 92538.5, '2024-11-26 12:14:02'),
(1, 92531.6, '2024-11-26 12:15:01'),
(1, 92344, '2024-11-26 12:16:02'),
(1, 92285.7, '2024-11-26 12:17:01'),
(1, 92200, '2024-11-26 12:18:02'),
(1, 92200, '2024-11-26 12:19:01'),
(1, 92152, '2024-11-26 12:20:01'),
(1, 92252, '2024-11-26 12:21:01'),
(1, 92128, '2024-11-26 12:22:01'),
(1, 92070.5, '2024-11-26 12:23:02'),
(1, 92012.7, '2024-11-26 12:24:01'),
(1, 92108.9, '2024-11-26 12:25:02'),
(1, 92022.8, '2024-11-26 12:26:01'),
(1, 91836, '2024-11-26 12:27:02'),
(1, 91829.6, '2024-11-26 12:28:01'),
(1, 91746, '2024-11-26 12:29:01'),
(1, 91764.5, '2024-11-26 12:30:02'),
(1, 91798.5, '2024-11-26 12:31:01'),
(1, 91610, '2024-11-26 12:32:01'),
(1, 91820, '2024-11-26 12:33:01'),
(1, 91740.4, '2024-11-26 12:34:02'),
(1, 91706.3, '2024-11-26 12:35:01'),
(1, 91876.6, '2024-11-26 12:36:02'),
(1, 91916, '2024-11-26 12:37:01'),
(1, 91869.2, '2024-11-26 12:38:01'),
(1, 91769.8, '2024-11-26 12:39:02'),
(1, 91608, '2024-11-26 12:40:01'),
(1, 91716, '2024-11-26 12:41:01'),
(1, 91728.5, '2024-11-26 12:42:01'),
(1, 91612, '2024-11-26 12:43:01'),
(1, 91547.5, '2024-11-26 12:44:02'),
(1, 91534.4, '2024-11-26 12:45:01'),
(1, 91469.2, '2024-11-26 12:46:02'),
(1, 91622.7, '2024-11-26 12:47:01'),
(1, 91784, '2024-11-26 12:48:01'),
(1, 91852, '2024-11-26 12:49:01'),
(1, 91967.7, '2024-11-26 12:50:01'),
(1, 91977.5, '2024-11-26 12:51:02'),
(1, 92076, '2024-11-26 12:52:01'),
(1, 92079.4, '2024-11-26 12:53:01'),
(1, 92177.8, '2024-11-26 12:54:01'),
(1, 92200, '2024-11-26 12:55:01'),
(1, 92220.5, '2024-11-26 12:56:02'),
(1, 92232, '2024-11-26 12:57:01'),
(1, 92364, '2024-11-26 12:58:02'),
(1, 92372.5, '2024-11-26 12:59:01'),
(1, 92356.9, '2024-11-26 13:00:01'),
(1, 92278, '2024-11-26 13:01:01'),
(1, 92176, '2024-11-26 13:02:01'),
(1, 92068.3, '2024-11-26 13:03:02'),
(1, 92097.5, '2024-11-26 13:04:01'),
(1, 92181.8, '2024-11-26 13:05:02'),
(1, 92199.6, '2024-11-26 13:06:01'),
(1, 92409.3, '2024-11-26 13:07:01'),
(1, 92400, '2024-11-26 13:08:01'),
(1, 92372, '2024-11-26 13:09:01'),
(1, 92381, '2024-11-26 13:10:02'),
(1, 92462.4, '2024-11-26 13:11:01'),
(1, 92440, '2024-11-26 13:12:02'),
(1, 92506.4, '2024-11-26 13:13:01'),
(1, 92596, '2024-11-26 13:14:01'),
(1, 92600, '2024-11-26 13:15:02'),
(1, 92516, '2024-11-26 13:16:01'),
(1, 92492.1, '2024-11-26 13:17:01'),
(1, 92567.6, '2024-11-26 13:18:01'),
(1, 92615.4, '2024-11-26 13:19:02'),
(1, 92448.5, '2024-11-26 13:20:01'),
(1, 92453.2, '2024-11-26 13:21:02'),
(1, 92356, '2024-11-26 13:22:01'),
(1, 92382.1, '2024-11-26 13:23:01'),
(1, 92401.1, '2024-11-26 13:24:02'),
(1, 92250.5, '2024-11-26 13:25:01'),
(1, 92239.8, '2024-11-26 13:26:02'),
(1, 92192, '2024-11-26 13:27:01'),
(1, 92157.8, '2024-11-26 13:28:01'),
(1, 92178.8, '2024-11-26 13:29:01'),
(1, 92224.9, '2024-11-26 13:30:01'),
(1, 92226.2, '2024-11-26 13:31:02'),
(1, 92255, '2024-11-26 13:32:01'),
(1, 92211.4, '2024-11-26 13:33:01'),
(1, 92088, '2024-11-26 13:34:02'),
(1, 92016, '2024-11-26 13:35:01'),
(1, 91936.4, '2024-11-26 13:36:02'),
(1, 91982.9, '2024-11-26 13:37:01'),
(1, 92145, '2024-11-26 13:38:01'),
(1, 92088, '2024-11-26 13:39:02'),
(1, 92010.6, '2024-11-26 13:40:01'),
(1, 91944, '2024-11-26 13:41:01'),
(1, 91962, '2024-11-26 13:42:01'),
(1, 92087.7, '2024-11-26 13:43:01'),
(1, 92185.3, '2024-11-26 13:44:02'),
(1, 92172, '2024-11-26 13:45:01'),
(1, 92048, '2024-11-26 13:46:01'),
(1, 92008, '2024-11-26 13:47:01'),
(1, 91969.3, '2024-11-26 13:48:02'),
(1, 91872, '2024-11-26 13:49:01'),
(1, 91855.6, '2024-11-26 13:50:02'),
(1, 91809.4, '2024-11-26 13:51:01'),
(1, 91887.9, '2024-11-26 13:52:01'),
(1, 91836, '2024-11-26 13:53:01'),
(1, 91886.1, '2024-11-26 13:54:01'),
(1, 91857.1, '2024-11-26 13:55:02'),
(1, 91936, '2024-11-26 13:56:01'),
(1, 92000, '2024-11-26 13:57:02'),
(1, 92037.2, '2024-11-26 13:58:01'),
(1, 92192, '2024-11-26 13:59:01'),
(1, 92132, '2024-11-26 14:00:02'),
(1, 92042.4, '2024-11-26 14:01:01'),
(1, 92032, '2024-11-26 14:02:01'),
(1, 91962.6, '2024-11-26 14:03:02'),
(1, 92040, '2024-11-26 14:04:01'),
(1, 92088, '2024-11-26 14:05:01'),
(1, 92316, '2024-11-26 14:06:02'),
(1, 92311, '2024-11-26 14:07:01'),
(1, 92332, '2024-11-26 14:08:01'),
(1, 92360, '2024-11-26 14:09:02'),
(1, 92392.5, '2024-11-26 14:10:01'),
(1, 92525.8, '2024-11-26 14:11:01'),
(1, 92510, '2024-11-26 14:12:02'),
(1, 92500.6, '2024-11-26 14:13:01'),
(1, 92522.2, '2024-11-26 14:14:01'),
(1, 92476.9, '2024-11-26 14:15:02'),
(1, 92600, '2024-11-26 14:16:01'),
(1, 92612, '2024-11-26 14:17:01'),
(1, 92766.9, '2024-11-26 14:18:01'),
(1, 92828, '2024-11-26 14:19:02'),
(1, 92756, '2024-11-26 14:20:01'),
(1, 92809.5, '2024-11-26 14:21:02'),
(1, 92876, '2024-11-26 14:22:01'),
(1, 92906.6, '2024-11-26 14:23:01'),
(1, 92776.3, '2024-11-26 14:24:02'),
(1, 92584.9, '2024-11-26 14:25:01'),
(1, 92672.5, '2024-11-26 14:26:02'),
(1, 92610.2, '2024-11-26 14:27:01'),
(1, 92540.4, '2024-11-26 14:28:01'),
(1, 92558.4, '2024-11-26 14:29:01'),
(1, 92490, '2024-11-26 14:30:01'),
(1, 92472, '2024-11-26 14:31:01'),
(1, 92529.9, '2024-11-26 14:32:02'),
(1, 92451.7, '2024-11-26 14:33:01'),
(1, 92496, '2024-11-26 14:34:01'),
(1, 92437.1, '2024-11-26 14:35:01'),
(1, 92460, '2024-11-26 14:36:01'),
(1, 92380, '2024-11-26 14:37:02'),
(1, 92412, '2024-11-26 14:38:01'),
(1, 92468, '2024-11-26 14:39:02'),
(1, 92535.8, '2024-11-26 14:40:01'),
(1, 92493.7, '2024-11-26 14:41:01'),
(1, 92401, '2024-11-26 14:42:02'),
(1, 92300, '2024-11-26 14:43:01'),
(1, 92328, '2024-11-26 14:44:02'),
(1, 92276, '2024-11-26 14:45:01'),
(1, 92276, '2024-11-26 14:46:02'),
(1, 92294, '2024-11-26 14:47:01'),
(1, 92356, '2024-11-26 14:48:01'),
(1, 92472, '2024-11-26 14:49:01'),
(1, 92442.9, '2024-11-26 14:50:01'),
(1, 92324, '2024-11-26 14:51:01'),
(1, 92400, '2024-11-26 14:52:02'),
(1, 92448, '2024-11-26 14:53:02'),
(1, 92440, '2024-11-26 14:54:01'),
(1, 92451.1, '2024-11-26 14:55:02'),
(1, 92468.2, '2024-11-26 14:56:01'),
(1, 92337.4, '2024-11-26 14:57:01'),
(1, 92212, '2024-11-26 14:58:02'),
(1, 92244, '2024-11-26 14:59:01'),
(1, 92168.8, '2024-11-26 15:00:02'),
(1, 92164, '2024-11-26 15:01:02'),
(1, 92252.7, '2024-11-26 15:02:01'),
(1, 92112, '2024-11-26 15:03:02'),
(1, 92033, '2024-11-26 15:04:01'),
(1, 91974.5, '2024-11-26 15:05:01'),
(1, 91876, '2024-11-26 15:06:02'),
(1, 91844, '2024-11-26 15:07:01'),
(1, 91911.8, '2024-11-26 15:08:02'),
(1, 91872, '2024-11-26 15:09:01'),
(1, 91902.6, '2024-11-26 15:10:01'),
(1, 91887.7, '2024-11-26 15:11:01'),
(1, 91896, '2024-11-26 15:12:01'),
(1, 92032, '2024-11-26 15:13:02'),
(1, 91969.1, '2024-11-26 15:14:01'),
(1, 92000, '2024-11-26 15:15:01'),
(1, 92083.1, '2024-11-26 15:16:01'),
(1, 92111.1, '2024-11-26 15:17:02'),
(1, 92052, '2024-11-26 15:18:01'),
(1, 92084.3, '2024-11-26 15:19:01'),
(1, 92247.3, '2024-11-26 15:20:02'),
(1, 92233.5, '2024-11-26 15:21:01'),
(1, 92326, '2024-11-26 15:22:02'),
(1, 92370.9, '2024-11-26 15:23:01'),
(1, 92432, '2024-11-26 15:24:01'),
(1, 92372, '2024-11-26 15:25:02'),
(1, 92296, '2024-11-26 15:26:01'),
(1, 92340, '2024-11-26 15:27:02'),
(1, 92288, '2024-11-26 15:28:01'),
(1, 92282.4, '2024-11-26 15:29:01'),
(1, 92162.7, '2024-11-26 15:30:01'),
(1, 91748, '2024-11-26 15:31:01'),
(1, 91886.8, '2024-11-26 15:32:01'),
(1, 92067.8, '2024-11-26 15:33:01'),
(1, 92480, '2024-11-26 15:34:01'),
(1, 92392, '2024-11-26 15:35:02');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(1, 92548, '2024-11-26 15:36:01'),
(1, 92691.4, '2024-11-26 15:37:01'),
(1, 92716.6, '2024-11-26 15:38:02'),
(1, 92900, '2024-11-26 15:39:01'),
(1, 92863.3, '2024-11-26 15:40:02'),
(1, 92898.5, '2024-11-26 15:41:02'),
(1, 93100, '2024-11-26 15:42:01'),
(1, 93113.4, '2024-11-26 15:43:02'),
(1, 93045.6, '2024-11-26 15:44:02'),
(1, 92918.4, '2024-11-26 15:45:01'),
(1, 93272.4, '2024-11-26 15:46:01'),
(1, 93328.7, '2024-11-26 15:47:02'),
(1, 93370, '2024-11-26 15:48:01'),
(1, 93284, '2024-11-26 15:49:02'),
(1, 93412, '2024-11-26 15:50:02'),
(1, 93317, '2024-11-26 15:51:01'),
(1, 93320, '2024-11-26 15:52:02'),
(1, 93298.2, '2024-11-26 15:53:01'),
(1, 93462.8, '2024-11-26 15:54:01'),
(1, 93347.8, '2024-11-26 15:55:02'),
(1, 93214.9, '2024-11-26 15:56:01'),
(1, 93300, '2024-11-26 15:57:02'),
(1, 93394.7, '2024-11-26 15:58:02'),
(1, 93408.1, '2024-11-26 15:59:01'),
(1, 93308.7, '2024-11-26 16:00:01'),
(1, 93140, '2024-11-26 16:01:01'),
(1, 93337.9, '2024-11-26 16:02:02'),
(1, 93360, '2024-11-26 16:03:01'),
(1, 93490, '2024-11-26 16:04:01'),
(1, 93405.5, '2024-11-26 16:05:01'),
(1, 93424, '2024-11-26 16:06:02'),
(1, 93501.1, '2024-11-26 16:07:01'),
(1, 93499.3, '2024-11-26 16:08:01'),
(1, 93464, '2024-11-26 16:09:02'),
(1, 93330.3, '2024-11-26 16:10:01'),
(1, 93255.2, '2024-11-26 16:11:01'),
(1, 93100.6, '2024-11-26 16:12:02'),
(1, 93083.4, '2024-11-26 16:13:01'),
(1, 93167, '2024-11-26 16:14:02'),
(1, 93204.4, '2024-11-26 16:15:02'),
(1, 93062, '2024-11-26 16:16:01'),
(1, 93163.7, '2024-11-26 16:17:01'),
(1, 92962.4, '2024-11-26 16:18:01'),
(1, 93072, '2024-11-26 16:19:01'),
(1, 92836, '2024-11-26 16:20:02'),
(1, 92734.7, '2024-11-26 16:21:01'),
(1, 92412, '2024-11-26 16:22:01'),
(1, 92436, '2024-11-26 16:23:02'),
(1, 92541.3, '2024-11-26 16:24:01'),
(1, 92546, '2024-11-26 16:25:02'),
(1, 92688, '2024-11-26 16:26:01'),
(1, 92616, '2024-11-26 16:27:01'),
(1, 92823.1, '2024-11-26 16:28:02'),
(1, 93000, '2024-11-26 16:29:01'),
(1, 93092, '2024-11-26 16:30:02'),
(1, 93050, '2024-11-26 16:31:01'),
(1, 92900, '2024-11-26 16:32:01'),
(1, 92937.1, '2024-11-26 16:33:02'),
(1, 92920, '2024-11-26 16:34:01'),
(1, 92920, '2024-11-26 16:35:02'),
(1, 93065.3, '2024-11-26 16:36:01'),
(1, 93244, '2024-11-26 16:37:01'),
(1, 93148.7, '2024-11-26 16:38:02'),
(1, 93376.2, '2024-11-26 16:39:01'),
(1, 93390.6, '2024-11-26 16:40:01'),
(1, 93339.5, '2024-11-26 16:41:01'),
(1, 93227.3, '2024-11-26 16:42:01'),
(1, 93308, '2024-11-26 16:43:02'),
(1, 93214.2, '2024-11-26 16:44:01'),
(1, 93336, '2024-11-26 16:45:01'),
(1, 93356.1, '2024-11-26 16:46:01'),
(1, 93252, '2024-11-26 16:47:02'),
(1, 93313.7, '2024-11-26 16:48:01'),
(1, 93326.2, '2024-11-26 16:49:02'),
(1, 93321.1, '2024-11-26 16:50:01'),
(1, 93264, '2024-11-26 16:51:01'),
(1, 93248, '2024-11-26 16:52:02'),
(1, 93096, '2024-11-26 16:53:01'),
(1, 93280.3, '2024-11-26 16:54:02'),
(1, 93114.2, '2024-11-26 16:55:01'),
(1, 93202.5, '2024-11-26 16:56:01'),
(1, 93200, '2024-11-26 16:57:01'),
(1, 92972, '2024-11-26 16:58:01'),
(1, 92905.4, '2024-11-26 16:59:02'),
(1, 92837.2, '2024-11-26 17:00:01'),
(1, 92892, '2024-11-26 17:01:01'),
(1, 92696.4, '2024-11-26 17:02:02'),
(1, 93020, '2024-11-26 17:03:01'),
(1, 93054, '2024-11-26 17:04:02'),
(1, 93019.7, '2024-11-26 17:05:01'),
(1, 93020, '2024-11-26 17:06:01'),
(1, 93180.5, '2024-11-26 17:07:02'),
(1, 93280.4, '2024-11-26 17:08:01'),
(1, 93254, '2024-11-26 17:09:02'),
(1, 93164.4, '2024-11-26 17:10:01'),
(1, 93208, '2024-11-26 17:11:01'),
(1, 93047.8, '2024-11-26 17:12:02'),
(1, 93093.3, '2024-11-26 17:13:01'),
(1, 93187.3, '2024-11-26 17:14:02'),
(1, 93210.5, '2024-11-26 17:15:02'),
(1, 93270, '2024-11-26 17:16:02'),
(1, 93254.9, '2024-11-26 17:17:01'),
(1, 93288, '2024-11-26 17:18:01'),
(1, 93400.9, '2024-11-26 17:19:02'),
(1, 93440.2, '2024-11-26 17:20:01'),
(1, 93500, '2024-11-26 17:21:01'),
(1, 93660, '2024-11-26 17:22:01'),
(1, 93700, '2024-11-26 17:23:01'),
(1, 93808, '2024-11-26 17:24:02'),
(1, 93794.9, '2024-11-26 17:25:01'),
(1, 93995, '2024-11-26 17:26:01'),
(1, 93922.2, '2024-11-26 17:27:01'),
(1, 94036, '2024-11-26 17:28:01'),
(1, 94284, '2024-11-26 17:29:02'),
(1, 94224, '2024-11-26 17:30:01'),
(1, 94350, '2024-11-26 17:31:02'),
(1, 94387, '2024-11-26 17:32:01'),
(1, 94340, '2024-11-26 17:33:02'),
(1, 94260, '2024-11-26 17:34:01'),
(1, 94316, '2024-11-26 17:35:01'),
(1, 94324, '2024-11-26 17:36:01'),
(1, 94216, '2024-11-26 17:37:02'),
(1, 94300, '2024-11-26 17:38:01'),
(1, 94392, '2024-11-26 17:39:02'),
(1, 94445, '2024-11-26 17:40:01'),
(1, 94412, '2024-11-26 17:41:01'),
(1, 94411.3, '2024-11-26 17:42:02'),
(1, 94456, '2024-11-26 17:43:01'),
(1, 94550.1, '2024-11-26 17:44:01'),
(1, 94536, '2024-11-26 17:45:02'),
(1, 94656.1, '2024-11-26 17:46:01'),
(1, 94442.2, '2024-11-26 17:47:01'),
(1, 94392, '2024-11-26 17:48:01'),
(1, 94480, '2024-11-26 17:49:02'),
(1, 94269.9, '2024-11-26 17:50:01'),
(1, 94209.8, '2024-11-26 17:51:01'),
(1, 94149.6, '2024-11-26 17:52:01'),
(1, 94150, '2024-11-26 17:53:02'),
(1, 94156, '2024-11-26 17:54:01'),
(1, 94213.1, '2024-11-26 17:55:02'),
(1, 94274.2, '2024-11-26 17:56:01'),
(1, 94148.1, '2024-11-26 17:57:01'),
(1, 94164, '2024-11-26 17:58:02'),
(1, 94009.4, '2024-11-26 17:59:01'),
(1, 94029.4, '2024-11-26 18:00:01'),
(1, 93950.3, '2024-11-26 18:01:01'),
(1, 93845.9, '2024-11-26 18:02:02'),
(1, 93825.4, '2024-11-26 18:03:01'),
(1, 93732, '2024-11-26 18:04:01'),
(1, 93784, '2024-11-26 18:05:02'),
(1, 93776.5, '2024-11-26 18:06:01'),
(1, 93692.5, '2024-11-26 18:07:02'),
(1, 93692, '2024-11-26 18:08:01'),
(1, 93659.9, '2024-11-26 18:09:01'),
(1, 93560, '2024-11-26 18:10:02'),
(1, 93716, '2024-11-26 18:11:01'),
(1, 93747.7, '2024-11-26 18:12:02'),
(1, 93568, '2024-11-26 18:13:01'),
(1, 93559.9, '2024-11-26 18:14:01'),
(1, 93567.9, '2024-11-26 18:15:02'),
(1, 93535.4, '2024-11-26 18:16:01'),
(1, 93634.9, '2024-11-26 18:17:01'),
(1, 93632.8, '2024-11-26 18:18:01'),
(1, 93586.4, '2024-11-26 18:19:02'),
(1, 93700, '2024-11-26 18:20:01'),
(1, 93821.6, '2024-11-26 18:21:01'),
(1, 93764, '2024-11-26 18:22:02'),
(1, 93655.8, '2024-11-26 18:23:01'),
(1, 93664.6, '2024-11-26 18:24:02'),
(1, 93696, '2024-11-26 18:25:02'),
(1, 93750, '2024-11-26 18:26:01'),
(1, 93761.9, '2024-11-26 18:27:02'),
(1, 93730.2, '2024-11-26 18:28:01'),
(1, 93711.4, '2024-11-26 18:29:01'),
(1, 93780, '2024-11-26 18:30:02'),
(1, 93793.7, '2024-11-26 18:31:02'),
(1, 93703.6, '2024-11-26 18:32:01'),
(1, 93747.5, '2024-11-26 18:33:01'),
(1, 93764, '2024-11-26 18:34:02'),
(1, 93919.8, '2024-11-26 18:35:01'),
(1, 93981.8, '2024-11-26 18:36:02'),
(1, 93985.2, '2024-11-26 18:37:01'),
(1, 93778.2, '2024-11-26 18:38:01'),
(1, 93835.7, '2024-11-26 18:39:02'),
(1, 93764, '2024-11-26 18:40:01'),
(1, 93677.5, '2024-11-26 18:41:01'),
(1, 93647.5, '2024-11-26 18:42:01'),
(1, 93666.7, '2024-11-26 18:43:01'),
(1, 93660.5, '2024-11-26 18:44:02'),
(1, 93712, '2024-11-26 18:45:01'),
(1, 93723.1, '2024-11-26 18:46:02'),
(1, 93696.5, '2024-11-26 18:47:01'),
(1, 93680, '2024-11-26 18:48:01'),
(1, 93612, '2024-11-26 18:49:02'),
(1, 93666.7, '2024-11-26 18:50:01'),
(1, 93689, '2024-11-26 18:51:01'),
(1, 93615.2, '2024-11-26 18:52:01'),
(1, 93600, '2024-11-26 18:53:01'),
(1, 93614.6, '2024-11-26 18:54:02'),
(1, 93684, '2024-11-26 18:55:01'),
(1, 93640.6, '2024-11-26 18:56:01'),
(1, 93577.4, '2024-11-26 18:57:02'),
(1, 93510, '2024-11-26 18:58:01'),
(1, 93559.7, '2024-11-26 18:59:02'),
(1, 93548, '2024-11-26 19:00:02'),
(1, 93576.6, '2024-11-26 19:01:01'),
(1, 93596, '2024-11-26 19:02:01'),
(1, 93551.2, '2024-11-26 19:03:02'),
(1, 93462.6, '2024-11-26 19:04:01'),
(1, 93259.5, '2024-11-26 19:05:02'),
(1, 93307.5, '2024-11-26 19:06:01'),
(1, 93306.5, '2024-11-26 19:07:01'),
(1, 93336.6, '2024-11-26 19:08:02'),
(1, 93153.3, '2024-11-26 19:09:01'),
(1, 93168.9, '2024-11-26 19:10:02'),
(1, 93136, '2024-11-26 19:11:01'),
(1, 93092, '2024-11-26 19:12:01'),
(1, 93032, '2024-11-26 19:13:02'),
(1, 93024, '2024-11-26 19:14:01'),
(1, 93024.2, '2024-11-26 19:15:02'),
(1, 92944, '2024-11-26 19:16:01'),
(1, 92876, '2024-11-26 19:17:02'),
(1, 92781, '2024-11-26 19:18:01'),
(1, 92736, '2024-11-26 19:19:01'),
(1, 92555.5, '2024-11-26 19:20:02'),
(1, 92570.9, '2024-11-26 19:21:01'),
(1, 92532, '2024-11-26 19:22:02'),
(1, 92624, '2024-11-26 19:23:01'),
(1, 92850.7, '2024-11-26 19:24:01'),
(1, 92666, '2024-11-26 19:25:02'),
(1, 92636, '2024-11-26 19:26:01'),
(1, 92668, '2024-11-26 19:27:01'),
(1, 92556, '2024-11-26 19:28:02'),
(1, 92570.7, '2024-11-26 19:29:01'),
(1, 92396, '2024-11-26 19:30:01'),
(1, 92378, '2024-11-26 19:31:01'),
(1, 92224, '2024-11-26 19:32:01'),
(1, 92204.3, '2024-11-26 19:33:02'),
(1, 92104, '2024-11-26 19:34:01'),
(1, 92111.1, '2024-11-26 19:35:01'),
(1, 92028, '2024-11-26 19:36:02'),
(1, 92089.5, '2024-11-26 19:37:01'),
(1, 92060, '2024-11-26 19:38:02'),
(1, 92288.3, '2024-11-26 19:39:01'),
(1, 92129, '2024-11-26 19:40:01'),
(1, 92188, '2024-11-26 19:41:02'),
(1, 92196, '2024-11-26 19:42:01'),
(1, 92298.4, '2024-11-26 19:43:01'),
(1, 92354.1, '2024-11-26 19:44:02'),
(1, 92313, '2024-11-26 19:45:01'),
(1, 92452, '2024-11-26 19:46:01'),
(1, 92586.8, '2024-11-26 19:47:02'),
(1, 92684, '2024-11-26 19:48:01'),
(1, 92652.8, '2024-11-26 19:49:02'),
(1, 92676, '2024-11-26 19:50:01'),
(1, 92585, '2024-11-26 19:51:01'),
(1, 92578.3, '2024-11-26 19:52:02'),
(1, 92564, '2024-11-26 19:53:01'),
(1, 92617.3, '2024-11-26 19:54:01'),
(1, 92568.6, '2024-11-26 19:55:01'),
(1, 92554.8, '2024-11-26 19:56:01'),
(1, 92592.4, '2024-11-26 19:57:02'),
(1, 92549.2, '2024-11-26 19:58:01'),
(1, 92321, '2024-11-26 19:59:01'),
(1, 92120, '2024-11-26 20:00:02'),
(1, 92194.5, '2024-11-26 20:01:02'),
(1, 92345.8, '2024-11-26 20:02:01'),
(1, 92416, '2024-11-26 20:03:01'),
(1, 92308, '2024-11-26 20:04:02'),
(1, 92484.7, '2024-11-26 20:05:02'),
(1, 92587.4, '2024-11-26 20:06:02'),
(1, 92464, '2024-11-26 20:07:01'),
(1, 92400, '2024-11-26 20:08:02'),
(1, 92306, '2024-11-26 20:09:01'),
(1, 92460.3, '2024-11-26 20:10:01'),
(1, 92505.8, '2024-11-26 20:11:02'),
(1, 92448, '2024-11-26 20:12:01'),
(1, 92383.9, '2024-11-26 20:13:01'),
(1, 92356.6, '2024-11-26 20:14:01'),
(1, 92384, '2024-11-26 20:15:01'),
(1, 92290, '2024-11-26 20:16:02'),
(1, 92360, '2024-11-26 20:17:01'),
(1, 92222.2, '2024-11-26 20:18:01'),
(1, 92088, '2024-11-26 20:19:02'),
(1, 92097.1, '2024-11-26 20:20:01'),
(1, 91948.2, '2024-11-26 20:21:01'),
(1, 91868, '2024-11-26 20:22:02'),
(1, 91909.9, '2024-11-26 20:23:01'),
(1, 91868, '2024-11-26 20:24:02'),
(1, 91916, '2024-11-26 20:25:01'),
(1, 92000, '2024-11-26 20:26:01'),
(1, 91953.2, '2024-11-26 20:27:01'),
(1, 91992, '2024-11-26 20:28:02'),
(1, 91952.7, '2024-11-26 20:29:01'),
(1, 92036, '2024-11-26 20:30:02'),
(1, 91859.8, '2024-11-26 20:31:02'),
(1, 91756, '2024-11-26 20:32:01'),
(1, 91726, '2024-11-26 20:33:01'),
(1, 91896.4, '2024-11-26 20:34:02'),
(1, 91908, '2024-11-26 20:35:01'),
(1, 91769.5, '2024-11-26 20:36:01'),
(1, 91876, '2024-11-26 20:37:01'),
(1, 91996, '2024-11-26 20:38:01'),
(1, 92163.6, '2024-11-26 20:39:02'),
(1, 92110.4, '2024-11-26 20:40:01'),
(1, 92028, '2024-11-26 20:41:02'),
(1, 91922.5, '2024-11-26 20:42:01'),
(1, 91930.2, '2024-11-26 20:43:01'),
(1, 91878.3, '2024-11-26 20:44:02'),
(1, 91921.2, '2024-11-26 20:45:01'),
(1, 91805, '2024-11-26 20:46:01'),
(1, 91831.7, '2024-11-26 20:47:01'),
(1, 91784, '2024-11-26 20:48:01'),
(1, 91896, '2024-11-26 20:49:02'),
(1, 91869.6, '2024-11-26 20:50:01'),
(1, 91806.5, '2024-11-26 20:51:01'),
(1, 91764, '2024-11-26 20:52:01'),
(1, 91716.4, '2024-11-26 20:53:01'),
(1, 91712, '2024-11-26 20:54:02'),
(1, 91670.4, '2024-11-26 20:55:01'),
(1, 91604.9, '2024-11-26 20:56:02'),
(1, 91752, '2024-11-26 20:57:01'),
(1, 91652, '2024-11-26 20:58:01'),
(1, 91644.5, '2024-11-26 20:59:02'),
(1, 91683.9, '2024-11-26 21:00:02'),
(1, 91847.2, '2024-11-26 21:01:01'),
(1, 91828, '2024-11-26 21:02:01'),
(1, 91840, '2024-11-26 21:03:02'),
(1, 91636.5, '2024-11-26 21:04:01'),
(1, 91528, '2024-11-26 21:05:01'),
(1, 91544, '2024-11-26 21:06:01'),
(1, 91672, '2024-11-26 21:07:01'),
(1, 91888.9, '2024-11-26 21:08:01'),
(1, 91960.1, '2024-11-26 21:09:02'),
(1, 91897.4, '2024-11-26 21:10:01'),
(1, 92020, '2024-11-26 21:11:01'),
(1, 91748, '2024-11-26 21:12:02'),
(1, 91696, '2024-11-26 21:13:01'),
(1, 91652, '2024-11-26 21:14:01'),
(1, 91604, '2024-11-26 21:15:02'),
(1, 91629.5, '2024-11-26 21:16:02'),
(1, 91619.3, '2024-11-26 21:17:01'),
(1, 91555.2, '2024-11-26 21:18:02'),
(1, 91380.9, '2024-11-26 21:19:01'),
(1, 91292, '2024-11-26 21:20:02'),
(1, 91200, '2024-11-26 21:21:01'),
(1, 91197.6, '2024-11-26 21:22:01'),
(1, 91196, '2024-11-26 21:23:02'),
(1, 91184, '2024-11-26 21:24:01'),
(1, 91125.7, '2024-11-26 21:25:01'),
(1, 91324, '2024-11-26 21:26:02'),
(1, 91179.6, '2024-11-26 21:27:01'),
(1, 91252.6, '2024-11-26 21:28:01'),
(1, 91364.5, '2024-11-26 21:29:01'),
(1, 91286.8, '2024-11-26 21:30:02'),
(1, 91172, '2024-11-26 21:31:01'),
(1, 91140, '2024-11-26 21:32:01'),
(1, 91123.3, '2024-11-26 21:33:02'),
(1, 91148.9, '2024-11-26 21:34:01'),
(1, 91160, '2024-11-26 21:35:01'),
(1, 91027.8, '2024-11-26 21:36:02'),
(1, 90926.4, '2024-11-26 21:37:01'),
(1, 90816, '2024-11-26 21:38:03'),
(1, 90860, '2024-11-26 21:39:02'),
(1, 90860, '2024-11-26 21:40:02'),
(1, 90996, '2024-11-26 21:41:01'),
(1, 91172.6, '2024-11-26 21:42:01'),
(1, 91274.5, '2024-11-26 21:43:01'),
(1, 91336, '2024-11-26 21:44:01'),
(1, 91416, '2024-11-26 21:45:01'),
(1, 91604.4, '2024-11-26 21:46:01'),
(1, 91728.1, '2024-11-26 21:47:01'),
(1, 91687.2, '2024-11-26 21:48:01'),
(1, 91559.2, '2024-11-26 21:49:01'),
(1, 91559.2, '2024-11-26 21:50:02'),
(1, 91584, '2024-11-26 21:51:01'),
(1, 91520, '2024-11-26 21:52:01'),
(1, 91571.6, '2024-11-26 21:53:01'),
(1, 91469.8, '2024-11-26 21:54:01'),
(1, 91465.3, '2024-11-26 21:55:01'),
(1, 91492.5, '2024-11-26 21:56:01'),
(1, 91435.9, '2024-11-26 21:57:02'),
(1, 91295.4, '2024-11-26 21:58:01'),
(1, 91233.2, '2024-11-26 21:59:01'),
(1, 91036, '2024-11-26 22:00:01'),
(1, 91048, '2024-11-26 22:01:01'),
(1, 91171.9, '2024-11-26 22:02:02'),
(1, 91312, '2024-11-26 22:03:01'),
(1, 91364, '2024-11-26 22:04:02'),
(1, 91268, '2024-11-26 22:05:02'),
(1, 91180, '2024-11-26 22:06:02'),
(1, 91251.7, '2024-11-26 22:07:01'),
(1, 91072, '2024-11-26 22:08:01'),
(1, 91052, '2024-11-26 22:09:02'),
(1, 90944, '2024-11-26 22:10:03'),
(1, 90968, '2024-11-26 22:11:03'),
(1, 90926.1, '2024-11-26 22:12:01'),
(1, 90868, '2024-11-26 22:13:01'),
(1, 91116, '2024-11-26 22:14:01'),
(1, 91159.1, '2024-11-26 22:15:02'),
(1, 91144.8, '2024-11-26 22:16:01'),
(1, 91285.7, '2024-11-26 22:17:01'),
(1, 91260, '2024-11-26 22:18:02'),
(1, 91331.9, '2024-11-26 22:19:01'),
(1, 91308, '2024-11-26 22:20:02'),
(1, 91489.9, '2024-11-26 22:21:01'),
(1, 91580, '2024-11-26 22:22:01'),
(1, 91573.7, '2024-11-26 22:23:02'),
(1, 91640, '2024-11-26 22:24:01'),
(1, 91714.3, '2024-11-26 22:25:02'),
(1, 91736, '2024-11-26 22:26:01'),
(1, 91724, '2024-11-26 22:27:01'),
(1, 91626.8, '2024-11-26 22:28:02'),
(1, 91642, '2024-11-26 22:29:02'),
(1, 91636.6, '2024-11-26 22:30:01'),
(1, 91533.3, '2024-11-26 22:31:01'),
(1, 91559, '2024-11-26 22:32:01'),
(1, 91525.2, '2024-11-26 22:33:02'),
(1, 91492, '2024-11-26 22:34:01'),
(1, 91560, '2024-11-26 22:35:01'),
(1, 91620, '2024-11-26 22:36:01'),
(1, 91786, '2024-11-26 22:37:01'),
(1, 91824, '2024-11-26 22:38:01'),
(1, 91887.1, '2024-11-26 22:39:02'),
(1, 91788, '2024-11-26 22:40:01'),
(1, 91688, '2024-11-26 22:41:01'),
(1, 91720, '2024-11-26 22:42:01'),
(1, 91723.2, '2024-11-26 22:43:02'),
(1, 91733.1, '2024-11-26 22:44:01'),
(1, 91708, '2024-11-26 22:45:02'),
(1, 91557.1, '2024-11-26 22:46:01'),
(1, 91640.2, '2024-11-26 22:47:02'),
(1, 91668, '2024-11-26 22:48:01'),
(1, 91684, '2024-11-26 22:49:02'),
(1, 91726.4, '2024-11-26 22:50:02'),
(1, 91728, '2024-11-26 22:51:01'),
(1, 91763.4, '2024-11-26 22:52:01'),
(1, 91821, '2024-11-26 22:53:02'),
(1, 91835.2, '2024-11-26 22:54:01'),
(1, 91754, '2024-11-26 22:55:02'),
(1, 91726.2, '2024-11-26 22:56:01'),
(1, 91748.4, '2024-11-26 22:57:01'),
(1, 91757.2, '2024-11-26 22:58:01'),
(1, 91770.6, '2024-11-26 22:59:01'),
(1, 91700.1, '2024-11-26 23:00:02'),
(1, 91577.1, '2024-11-26 23:01:02'),
(1, 91762.9, '2024-11-26 23:02:02'),
(1, 91832.1, '2024-11-26 23:03:01'),
(1, 91840, '2024-11-26 23:04:01'),
(1, 91993.8, '2024-11-26 23:05:01'),
(1, 92004, '2024-11-26 23:06:01'),
(1, 92092.1, '2024-11-26 23:07:02'),
(1, 92128, '2024-11-26 23:08:01'),
(1, 92148.4, '2024-11-26 23:09:01'),
(1, 92200, '2024-11-26 23:10:01'),
(1, 92244, '2024-11-26 23:11:02'),
(1, 92196, '2024-11-26 23:12:01'),
(1, 92156, '2024-11-26 23:13:01'),
(1, 92083.1, '2024-11-26 23:14:02'),
(1, 92134, '2024-11-26 23:15:01'),
(1, 92152, '2024-11-26 23:16:02'),
(1, 92116.2, '2024-11-26 23:17:01'),
(1, 92111.1, '2024-11-26 23:18:01'),
(1, 92087.1, '2024-11-26 23:19:02'),
(1, 92064, '2024-11-26 23:20:01'),
(1, 92072.7, '2024-11-26 23:21:01'),
(1, 92080, '2024-11-26 23:22:02'),
(1, 92291.3, '2024-11-26 23:23:01'),
(1, 92212.8, '2024-11-26 23:24:01'),
(1, 92154, '2024-11-26 23:25:02'),
(1, 92174.5, '2024-11-26 23:26:01'),
(1, 92252, '2024-11-26 23:27:01'),
(1, 92240, '2024-11-26 23:28:02'),
(1, 92344, '2024-11-26 23:29:01'),
(1, 92300, '2024-11-26 23:30:01'),
(1, 92312, '2024-11-26 23:31:01'),
(1, 92272, '2024-11-26 23:32:01'),
(1, 92229.9, '2024-11-26 23:33:01'),
(1, 92116, '2024-11-26 23:34:01'),
(1, 92092.4, '2024-11-26 23:35:01'),
(1, 92138.2, '2024-11-26 23:36:02'),
(1, 92140, '2024-11-26 23:37:01'),
(1, 92120, '2024-11-26 23:38:01'),
(1, 92078.2, '2024-11-26 23:39:02'),
(1, 92059.4, '2024-11-26 23:40:01'),
(1, 92043.4, '2024-11-26 23:41:01'),
(1, 91987.9, '2024-11-26 23:42:01'),
(1, 92023, '2024-11-26 23:43:01'),
(1, 92055.1, '2024-11-26 23:44:02'),
(1, 92033.3, '2024-11-26 23:45:01'),
(1, 92135, '2024-11-26 23:46:01'),
(1, 92142.8, '2024-11-26 23:47:01'),
(1, 92136, '2024-11-26 23:48:02'),
(1, 92093.8, '2024-11-26 23:49:01'),
(1, 92019.3, '2024-11-26 23:50:02'),
(1, 92084.5, '2024-11-26 23:51:01'),
(1, 91986.2, '2024-11-26 23:52:01'),
(1, 91982.6, '2024-11-26 23:53:02'),
(1, 91962.1, '2024-11-26 23:54:01'),
(1, 91880, '2024-11-26 23:55:02');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(1, 91865.6, '2024-11-26 23:56:01'),
(1, 91906.4, '2024-11-26 23:57:01'),
(1, 91978.2, '2024-11-26 23:58:02'),
(1, 91820, '2024-11-26 23:59:01'),
(1, 91824, '2024-11-27 00:00:01'),
(1, 91700, '2024-11-27 00:01:01'),
(1, 91813.4, '2024-11-27 00:02:02'),
(1, 91893.9, '2024-11-27 00:03:01'),
(1, 91676, '2024-11-27 00:04:02'),
(1, 91672.1, '2024-11-27 00:05:02'),
(1, 91661.3, '2024-11-27 00:06:01'),
(1, 91798.6, '2024-11-27 00:07:01'),
(1, 91813.6, '2024-11-27 00:08:02'),
(1, 91788, '2024-11-27 00:09:01'),
(1, 91870.3, '2024-11-27 00:10:02'),
(1, 91922, '2024-11-27 00:11:01'),
(1, 91937.5, '2024-11-27 00:12:01'),
(1, 91998.8, '2024-11-27 00:13:02'),
(1, 91906.6, '2024-11-27 00:14:02'),
(1, 91965.5, '2024-11-27 00:15:01'),
(1, 92040, '2024-11-27 00:16:01'),
(1, 91928, '2024-11-27 00:17:01'),
(1, 91869.4, '2024-11-27 00:18:01'),
(1, 91929.4, '2024-11-27 00:19:01'),
(1, 91870.3, '2024-11-27 00:20:01'),
(1, 91807.3, '2024-11-27 00:21:02'),
(1, 91860, '2024-11-27 00:22:01'),
(1, 91859.2, '2024-11-27 00:23:01'),
(1, 91842, '2024-11-27 00:24:02'),
(1, 91764, '2024-11-27 00:25:01'),
(1, 91753.9, '2024-11-27 00:26:02'),
(1, 91735.5, '2024-11-27 00:27:01'),
(1, 91728, '2024-11-27 00:28:01'),
(1, 91720, '2024-11-27 00:29:02'),
(1, 91681.9, '2024-11-27 00:30:01'),
(1, 91661.2, '2024-11-27 00:31:01'),
(1, 91709.2, '2024-11-27 00:32:01'),
(1, 91698.9, '2024-11-27 00:33:02'),
(1, 91696, '2024-11-27 00:34:01'),
(1, 91756, '2024-11-27 00:35:01'),
(1, 91789.5, '2024-11-27 00:36:01'),
(1, 91888, '2024-11-27 00:37:01'),
(1, 91936, '2024-11-27 00:38:02'),
(1, 91911.3, '2024-11-27 00:39:01'),
(1, 91876.4, '2024-11-27 00:40:01'),
(1, 91920, '2024-11-27 00:41:01'),
(1, 91900.4, '2024-11-27 00:42:02'),
(1, 91914.2, '2024-11-27 00:43:01'),
(1, 91940.3, '2024-11-27 00:44:02'),
(1, 91960, '2024-11-27 00:45:02'),
(1, 92010, '2024-11-27 00:46:02'),
(1, 92019.5, '2024-11-27 00:47:01'),
(1, 91982.6, '2024-11-27 00:48:01'),
(1, 92020, '2024-11-27 00:49:01'),
(1, 91935.8, '2024-11-27 00:50:01'),
(1, 91965.9, '2024-11-27 00:51:02'),
(1, 91981.8, '2024-11-27 00:52:01'),
(1, 91989.7, '2024-11-27 00:53:01'),
(1, 92038.5, '2024-11-27 00:54:02'),
(1, 91988.9, '2024-11-27 00:55:01'),
(1, 91972, '2024-11-27 00:56:01'),
(1, 92031.6, '2024-11-27 00:57:02'),
(1, 92002, '2024-11-27 00:58:01'),
(1, 92009.3, '2024-11-27 00:59:01'),
(1, 91968.6, '2024-11-27 01:00:02'),
(1, 92048, '2024-11-27 01:01:01'),
(1, 91969.8, '2024-11-27 01:02:01'),
(1, 91928, '2024-11-27 01:03:01'),
(1, 91875, '2024-11-27 01:04:01'),
(1, 91862.4, '2024-11-27 01:05:02'),
(1, 92011.7, '2024-11-27 01:06:01'),
(1, 92195.1, '2024-11-27 01:07:01'),
(1, 92146.1, '2024-11-27 01:08:02'),
(1, 92213.6, '2024-11-27 01:09:01'),
(1, 92240, '2024-11-27 01:10:02'),
(1, 92398.5, '2024-11-27 01:11:01'),
(1, 92324, '2024-11-27 01:12:01'),
(1, 92319.5, '2024-11-27 01:13:02'),
(1, 92407.8, '2024-11-27 01:14:02'),
(1, 92428, '2024-11-27 01:15:02'),
(1, 92427.3, '2024-11-27 01:16:01'),
(1, 92375.5, '2024-11-27 01:17:01'),
(1, 92331.7, '2024-11-27 01:18:02'),
(1, 92194.9, '2024-11-27 01:19:01'),
(1, 92304, '2024-11-27 01:20:01'),
(1, 92301.6, '2024-11-27 01:21:01'),
(1, 92314.8, '2024-11-27 01:22:01'),
(1, 92376, '2024-11-27 01:23:02'),
(1, 92306.8, '2024-11-27 01:24:01'),
(1, 92233.9, '2024-11-27 01:25:02'),
(1, 92213.7, '2024-11-27 01:26:02'),
(1, 92202, '2024-11-27 01:27:01'),
(1, 92278.9, '2024-11-27 01:28:01'),
(1, 92230.2, '2024-11-27 01:29:01'),
(1, 92216.8, '2024-11-27 01:30:02'),
(1, 92240, '2024-11-27 01:31:01'),
(1, 92189.6, '2024-11-27 01:32:01'),
(1, 92064, '2024-11-27 01:33:02'),
(1, 92121, '2024-11-27 01:34:01'),
(1, 92100, '2024-11-27 01:35:01'),
(1, 92096, '2024-11-27 01:36:02'),
(1, 92120, '2024-11-27 01:37:01'),
(1, 92089.4, '2024-11-27 01:38:02'),
(1, 92158.1, '2024-11-27 01:39:02'),
(1, 92120, '2024-11-27 01:40:01'),
(1, 92120, '2024-11-27 01:41:01'),
(1, 92015.9, '2024-11-27 01:42:02'),
(1, 91980, '2024-11-27 01:43:01'),
(1, 91937, '2024-11-27 01:44:02'),
(1, 91848, '2024-11-27 01:45:01'),
(1, 91830, '2024-11-27 01:46:01'),
(1, 91863.9, '2024-11-27 01:47:01'),
(1, 92003.6, '2024-11-27 01:48:02'),
(1, 91924, '2024-11-27 01:49:01'),
(1, 91950, '2024-11-27 01:50:01'),
(1, 91929.7, '2024-11-27 01:51:01'),
(1, 91905.6, '2024-11-27 01:52:01'),
(1, 91841.7, '2024-11-27 01:53:02'),
(1, 91892.8, '2024-11-27 01:54:01'),
(1, 91967.2, '2024-11-27 01:55:02'),
(1, 92000, '2024-11-27 01:56:01'),
(1, 92010, '2024-11-27 01:57:01'),
(1, 91900, '2024-11-27 01:58:02'),
(1, 91940.7, '2024-11-27 01:59:01'),
(1, 91939.3, '2024-11-27 02:00:01'),
(1, 91960, '2024-11-27 02:01:01'),
(1, 92111.1, '2024-11-27 02:02:02'),
(1, 91889.2, '2024-11-27 02:03:01'),
(1, 91958.6, '2024-11-27 02:04:01'),
(1, 92105.9, '2024-11-27 02:05:02'),
(1, 92038.3, '2024-11-27 02:06:01'),
(1, 92032.2, '2024-11-27 02:07:02'),
(1, 91973.5, '2024-11-27 02:08:01'),
(1, 92088, '2024-11-27 02:09:01'),
(1, 91976, '2024-11-27 02:10:01'),
(1, 91905, '2024-11-27 02:11:02'),
(1, 91999.2, '2024-11-27 02:12:01'),
(1, 92071.1, '2024-11-27 02:13:01'),
(1, 92184, '2024-11-27 02:14:02'),
(1, 92296, '2024-11-27 02:15:01'),
(1, 92314.6, '2024-11-27 02:16:01'),
(1, 92367.8, '2024-11-27 02:17:01'),
(1, 92484, '2024-11-27 02:18:01'),
(1, 92536, '2024-11-27 02:19:02'),
(1, 92456, '2024-11-27 02:20:02'),
(1, 92558.3, '2024-11-27 02:21:02'),
(1, 92455.4, '2024-11-27 02:22:01'),
(1, 92433.2, '2024-11-27 02:23:01'),
(1, 92461, '2024-11-27 02:24:02'),
(1, 92526.3, '2024-11-27 02:25:01'),
(1, 92417.2, '2024-11-27 02:26:01'),
(1, 92403.1, '2024-11-27 02:27:01'),
(1, 92344.6, '2024-11-27 02:28:01'),
(1, 92420, '2024-11-27 02:29:02'),
(1, 92378.7, '2024-11-27 02:30:02'),
(1, 92436, '2024-11-27 02:31:01'),
(1, 92416, '2024-11-27 02:32:02'),
(1, 92551, '2024-11-27 02:33:01'),
(1, 92488, '2024-11-27 02:34:02'),
(1, 92500, '2024-11-27 02:35:01'),
(1, 92518.8, '2024-11-27 02:36:01'),
(1, 92518.3, '2024-11-27 02:37:02'),
(1, 92535, '2024-11-27 02:38:01'),
(1, 92540, '2024-11-27 02:39:01'),
(1, 92590, '2024-11-27 02:40:01'),
(1, 92531.9, '2024-11-27 02:41:01'),
(1, 92592, '2024-11-27 02:42:02'),
(1, 92604, '2024-11-27 02:43:02'),
(1, 92580.5, '2024-11-27 02:44:01'),
(1, 92561.8, '2024-11-27 02:45:01'),
(1, 92576, '2024-11-27 02:46:02'),
(1, 92539.9, '2024-11-27 02:47:01'),
(1, 92670.3, '2024-11-27 02:48:01'),
(1, 92656, '2024-11-27 02:49:02'),
(1, 92623.3, '2024-11-27 02:50:01'),
(1, 92601.5, '2024-11-27 02:51:01'),
(1, 92575, '2024-11-27 02:52:01'),
(1, 92613.1, '2024-11-27 02:53:01'),
(1, 92698.1, '2024-11-27 02:54:01'),
(1, 92750, '2024-11-27 02:55:02'),
(1, 92746.5, '2024-11-27 02:56:01'),
(1, 92800, '2024-11-27 02:57:01'),
(1, 92765, '2024-11-27 02:58:01'),
(1, 92786.7, '2024-11-27 02:59:01'),
(1, 92757.9, '2024-11-27 03:00:02'),
(1, 92716, '2024-11-27 03:01:01'),
(1, 92714.2, '2024-11-27 03:02:02'),
(1, 92644, '2024-11-27 03:03:01'),
(1, 92708, '2024-11-27 03:04:01'),
(1, 92714.3, '2024-11-27 03:05:02'),
(1, 92670.5, '2024-11-27 03:06:01'),
(1, 92656.6, '2024-11-27 03:07:02'),
(1, 92578.7, '2024-11-27 03:08:01'),
(1, 92614.7, '2024-11-27 03:09:01'),
(1, 92674.1, '2024-11-27 03:10:02'),
(1, 92589.9, '2024-11-27 03:11:01'),
(1, 92589.4, '2024-11-27 03:12:02'),
(1, 92601.1, '2024-11-27 03:13:01'),
(1, 92580, '2024-11-27 03:14:01'),
(1, 92366, '2024-11-27 03:15:01'),
(1, 92334.8, '2024-11-27 03:16:02'),
(1, 92407.5, '2024-11-27 03:17:01'),
(1, 92380.8, '2024-11-27 03:18:01'),
(1, 92477.5, '2024-11-27 03:19:01'),
(1, 92460.6, '2024-11-27 03:20:02'),
(1, 92455.6, '2024-11-27 03:21:01'),
(1, 92543.2, '2024-11-27 03:22:01'),
(1, 92515.4, '2024-11-27 03:23:02'),
(1, 92626.6, '2024-11-27 03:24:01'),
(1, 92867.2, '2024-11-27 03:25:01'),
(1, 92962.1, '2024-11-27 03:26:02'),
(1, 93014.3, '2024-11-27 03:27:01'),
(1, 93016, '2024-11-27 03:28:02'),
(1, 92912, '2024-11-27 03:29:01'),
(1, 92930.3, '2024-11-27 03:30:01'),
(1, 92881.8, '2024-11-27 03:31:02'),
(1, 92790.6, '2024-11-27 03:32:01'),
(1, 92821.3, '2024-11-27 03:33:01'),
(1, 92818.8, '2024-11-27 03:34:02'),
(1, 92763.6, '2024-11-27 03:35:01'),
(1, 92856, '2024-11-27 03:36:01'),
(1, 92841.7, '2024-11-27 03:37:01'),
(1, 92813.9, '2024-11-27 03:38:01'),
(1, 92834.1, '2024-11-27 03:39:01'),
(1, 92855.7, '2024-11-27 03:40:02'),
(1, 92776, '2024-11-27 03:41:01'),
(1, 92708.8, '2024-11-27 03:42:01'),
(1, 92691.8, '2024-11-27 03:43:02'),
(1, 92738.3, '2024-11-27 03:44:01'),
(1, 92714.7, '2024-11-27 03:45:01'),
(1, 92748.1, '2024-11-27 03:46:02'),
(1, 92821.1, '2024-11-27 03:47:01'),
(1, 92817.7, '2024-11-27 03:48:01'),
(1, 92847.7, '2024-11-27 03:49:02'),
(1, 92909.5, '2024-11-27 03:50:01'),
(1, 92876, '2024-11-27 03:51:02'),
(1, 92918.5, '2024-11-27 03:52:01'),
(1, 92932, '2024-11-27 03:53:01'),
(1, 92920.1, '2024-11-27 03:54:02'),
(1, 92916.6, '2024-11-27 03:55:01'),
(1, 92907.8, '2024-11-27 03:56:02'),
(1, 92950, '2024-11-27 03:57:01'),
(1, 92906.9, '2024-11-27 03:58:01'),
(1, 92978.4, '2024-11-27 03:59:02'),
(1, 92943.3, '2024-11-27 04:00:01'),
(1, 92889, '2024-11-27 04:01:02'),
(1, 92889.1, '2024-11-27 04:02:01'),
(1, 92842.3, '2024-11-27 04:03:01'),
(1, 92922.8, '2024-11-27 04:04:01'),
(1, 92896, '2024-11-27 04:05:02'),
(1, 92827.1, '2024-11-27 04:06:01'),
(1, 92871.3, '2024-11-27 04:07:02'),
(1, 92821, '2024-11-27 04:08:01'),
(1, 92818.5, '2024-11-27 04:09:01'),
(1, 92789, '2024-11-27 04:10:01'),
(1, 92848.8, '2024-11-27 04:11:01'),
(1, 92832.7, '2024-11-27 04:12:01'),
(1, 92854.6, '2024-11-27 04:13:02'),
(1, 92903.1, '2024-11-27 04:14:01'),
(1, 92920, '2024-11-27 04:15:02'),
(1, 92926.7, '2024-11-27 04:16:02'),
(1, 92864, '2024-11-27 04:17:01'),
(1, 92860.3, '2024-11-27 04:18:01'),
(1, 92870, '2024-11-27 04:19:01'),
(1, 92875, '2024-11-27 04:20:01'),
(1, 92871.9, '2024-11-27 04:21:02'),
(1, 92797.4, '2024-11-27 04:22:02'),
(1, 92708.1, '2024-11-27 04:23:01'),
(1, 92738.7, '2024-11-27 04:24:01'),
(1, 92816, '2024-11-27 04:25:02'),
(1, 92868, '2024-11-27 04:26:01'),
(1, 92874.4, '2024-11-27 04:27:02'),
(1, 92820, '2024-11-27 04:28:01'),
(1, 92750, '2024-11-27 04:29:01'),
(1, 92808, '2024-11-27 04:30:02'),
(1, 92776.2, '2024-11-27 04:31:01'),
(1, 92742.9, '2024-11-27 04:32:01'),
(1, 92725.1, '2024-11-27 04:33:01'),
(1, 92659.8, '2024-11-27 04:34:01'),
(1, 92657, '2024-11-27 04:35:02'),
(1, 92665.3, '2024-11-27 04:36:01'),
(1, 92645.8, '2024-11-27 04:37:01'),
(1, 92652.5, '2024-11-27 04:38:02'),
(1, 92682.2, '2024-11-27 04:39:01'),
(1, 92682.9, '2024-11-27 04:40:02'),
(1, 92680, '2024-11-27 04:41:01'),
(1, 92730.7, '2024-11-27 04:42:01'),
(1, 92711.8, '2024-11-27 04:43:02'),
(1, 92700, '2024-11-27 04:44:01'),
(1, 92711.1, '2024-11-27 04:45:02'),
(1, 92676, '2024-11-27 04:46:01'),
(1, 92648, '2024-11-27 04:47:02'),
(1, 92584.2, '2024-11-27 04:48:02'),
(1, 92547.6, '2024-11-27 04:49:01'),
(1, 92538.9, '2024-11-27 04:50:02'),
(1, 92619, '2024-11-27 04:51:01'),
(1, 92630.7, '2024-11-27 04:52:01'),
(1, 92700, '2024-11-27 04:53:02'),
(1, 92711, '2024-11-27 04:54:01'),
(1, 92697, '2024-11-27 04:55:01'),
(1, 92730, '2024-11-27 04:56:01'),
(1, 92726.7, '2024-11-27 04:57:01'),
(1, 92630.8, '2024-11-27 04:58:01'),
(1, 92604.3, '2024-11-27 04:59:02'),
(1, 92588, '2024-11-27 05:00:01'),
(1, 92550, '2024-11-27 05:01:01'),
(1, 92612.7, '2024-11-27 05:02:01'),
(1, 92621, '2024-11-27 05:03:01'),
(1, 92556, '2024-11-27 05:04:02'),
(1, 92608, '2024-11-27 05:05:01'),
(1, 92703.7, '2024-11-27 05:06:01'),
(1, 92730.5, '2024-11-27 05:07:02'),
(1, 92736.3, '2024-11-27 05:08:01'),
(1, 92753.8, '2024-11-27 05:09:01'),
(1, 92776, '2024-11-27 05:10:02'),
(1, 92716, '2024-11-27 05:11:01'),
(1, 92682.5, '2024-11-27 05:12:02'),
(1, 92720.4, '2024-11-27 05:13:01'),
(1, 92739.4, '2024-11-27 05:14:01'),
(1, 92730.9, '2024-11-27 05:15:02'),
(1, 92735.7, '2024-11-27 05:16:01'),
(1, 92765.6, '2024-11-27 05:17:01'),
(1, 92766, '2024-11-27 05:18:02'),
(1, 92812, '2024-11-27 05:19:01'),
(1, 92897.3, '2024-11-27 05:20:02'),
(1, 93024, '2024-11-27 05:21:02'),
(1, 93136.8, '2024-11-27 05:22:01'),
(1, 93096, '2024-11-27 05:23:01'),
(1, 93144.1, '2024-11-27 05:24:02'),
(1, 93125, '2024-11-27 05:25:02'),
(1, 93193.6, '2024-11-27 05:26:01'),
(1, 93122, '2024-11-27 05:27:01'),
(1, 93090.3, '2024-11-27 05:28:02'),
(1, 93086.8, '2024-11-27 05:29:01'),
(1, 93027.3, '2024-11-27 05:30:02'),
(1, 92972, '2024-11-27 05:31:01'),
(1, 92968.3, '2024-11-27 05:32:02'),
(1, 92937.6, '2024-11-27 05:33:01'),
(1, 92904, '2024-11-27 05:34:01'),
(1, 92892, '2024-11-27 05:35:02'),
(1, 92827.7, '2024-11-27 05:36:01'),
(1, 92655.1, '2024-11-27 05:37:02'),
(1, 92678.3, '2024-11-27 05:38:01'),
(1, 92733.6, '2024-11-27 05:39:01'),
(1, 92780, '2024-11-27 05:40:02'),
(1, 92687.9, '2024-11-27 05:41:01'),
(1, 92668.7, '2024-11-27 05:42:02'),
(1, 92694.1, '2024-11-27 05:43:01'),
(1, 92794.9, '2024-11-27 05:44:01'),
(1, 92748, '2024-11-27 05:45:01'),
(1, 92788, '2024-11-27 05:46:02'),
(1, 92762.4, '2024-11-27 05:47:01'),
(1, 92715, '2024-11-27 05:48:02'),
(1, 92672, '2024-11-27 05:49:01'),
(1, 92613, '2024-11-27 05:50:01'),
(1, 92545.8, '2024-11-27 05:51:02'),
(1, 92622.2, '2024-11-27 05:52:01'),
(1, 92584, '2024-11-27 05:53:02'),
(1, 92521.1, '2024-11-27 05:54:01'),
(1, 92580, '2024-11-27 05:55:01'),
(1, 92578, '2024-11-27 05:56:01'),
(1, 92560, '2024-11-27 05:57:02'),
(1, 92584.6, '2024-11-27 05:58:02'),
(1, 92525.7, '2024-11-27 05:59:01'),
(1, 92568, '2024-11-27 06:00:01'),
(1, 92441.9, '2024-11-27 06:01:02'),
(1, 92460.8, '2024-11-27 06:02:01'),
(1, 92489.7, '2024-11-27 06:03:02'),
(1, 92494.5, '2024-11-27 06:04:01'),
(1, 92460, '2024-11-27 06:05:01'),
(1, 92413, '2024-11-27 06:06:02'),
(1, 92378.2, '2024-11-27 06:07:01'),
(1, 92418.7, '2024-11-27 06:08:01'),
(1, 92469.9, '2024-11-27 06:09:01'),
(1, 92442.9, '2024-11-27 06:10:01'),
(1, 92464, '2024-11-27 06:11:01'),
(1, 92494.2, '2024-11-27 06:12:01'),
(1, 92465.4, '2024-11-27 06:13:02'),
(1, 92536.2, '2024-11-27 06:14:01'),
(1, 92506.4, '2024-11-27 06:15:02'),
(1, 92554.5, '2024-11-27 06:16:01'),
(1, 92540, '2024-11-27 06:17:01'),
(1, 92537.4, '2024-11-27 06:18:01'),
(1, 92563, '2024-11-27 06:19:02'),
(1, 92592.6, '2024-11-27 06:20:01'),
(1, 92500, '2024-11-27 06:21:01'),
(1, 92480.7, '2024-11-27 06:22:01'),
(1, 92564, '2024-11-27 06:23:02'),
(1, 92647, '2024-11-27 06:24:01'),
(1, 92620, '2024-11-27 06:25:02'),
(1, 92629.8, '2024-11-27 06:26:01'),
(1, 92616, '2024-11-27 06:27:01'),
(1, 92666, '2024-11-27 06:28:01'),
(1, 92728.8, '2024-11-27 06:29:01'),
(1, 92728, '2024-11-27 06:30:01'),
(1, 92703.2, '2024-11-27 06:31:01'),
(1, 92731.6, '2024-11-27 06:32:02'),
(1, 92773, '2024-11-27 06:33:01'),
(1, 92771.4, '2024-11-27 06:34:01'),
(1, 92742.9, '2024-11-27 06:35:02'),
(1, 92784, '2024-11-27 06:36:01'),
(1, 92738.5, '2024-11-27 06:37:02'),
(1, 92714.7, '2024-11-27 06:38:01'),
(1, 92718.8, '2024-11-27 06:39:01'),
(1, 92740, '2024-11-27 06:40:02'),
(1, 92764, '2024-11-27 06:41:01'),
(1, 92762.4, '2024-11-27 06:42:02'),
(1, 92786.1, '2024-11-27 06:43:01'),
(1, 92788, '2024-11-27 06:44:01'),
(1, 92754.5, '2024-11-27 06:45:02'),
(1, 92736.3, '2024-11-27 06:46:02'),
(1, 92679.3, '2024-11-27 06:47:01'),
(1, 92735, '2024-11-27 06:48:01'),
(1, 92711.9, '2024-11-27 06:49:01'),
(1, 92664, '2024-11-27 06:50:01'),
(1, 92684, '2024-11-27 06:51:02'),
(1, 92711.7, '2024-11-27 06:52:01'),
(1, 92676, '2024-11-27 06:53:01'),
(1, 92706.8, '2024-11-27 06:54:01'),
(1, 92743.5, '2024-11-27 06:55:01'),
(1, 92716.2, '2024-11-27 06:56:02'),
(1, 92636.7, '2024-11-27 06:57:02'),
(1, 92722, '2024-11-27 06:58:01'),
(1, 92688, '2024-11-27 06:59:01'),
(1, 92768, '2024-11-27 07:00:02'),
(1, 92817.1, '2024-11-27 07:01:01'),
(1, 92848, '2024-11-27 07:02:01'),
(1, 92887.3, '2024-11-27 07:03:02'),
(1, 92821.1, '2024-11-27 07:04:02'),
(1, 92848, '2024-11-27 07:05:01'),
(1, 92859.1, '2024-11-27 07:06:01'),
(1, 92904.8, '2024-11-27 07:07:02'),
(1, 92940, '2024-11-27 07:08:01'),
(1, 92923.4, '2024-11-27 07:09:02'),
(1, 92930.5, '2024-11-27 07:10:01'),
(1, 93065.2, '2024-11-27 07:11:01'),
(1, 93100, '2024-11-27 07:12:01'),
(1, 93073.9, '2024-11-27 07:13:01'),
(1, 93131, '2024-11-27 07:14:02'),
(1, 93124, '2024-11-27 07:15:01'),
(1, 93084.6, '2024-11-27 07:16:02'),
(1, 93181.5, '2024-11-27 07:17:01'),
(1, 93253.9, '2024-11-27 07:18:01'),
(1, 93243.7, '2024-11-27 07:19:01'),
(1, 93293.9, '2024-11-27 07:20:01'),
(1, 93378.2, '2024-11-27 07:21:02'),
(1, 93393.2, '2024-11-27 07:22:01'),
(1, 93324, '2024-11-27 07:23:01'),
(1, 93308.8, '2024-11-27 07:24:01'),
(1, 93282.6, '2024-11-27 07:25:01'),
(1, 93201.2, '2024-11-27 07:26:02'),
(1, 93273.6, '2024-11-27 07:27:01'),
(1, 93232.7, '2024-11-27 07:28:01'),
(1, 93219.7, '2024-11-27 07:29:01'),
(1, 93208, '2024-11-27 07:30:01'),
(1, 93170.2, '2024-11-27 07:31:01'),
(1, 93176, '2024-11-27 07:32:01'),
(1, 93188.2, '2024-11-27 07:33:01'),
(1, 93236.3, '2024-11-27 07:34:02'),
(1, 93180, '2024-11-27 07:35:01'),
(1, 93120, '2024-11-27 07:36:01'),
(1, 93182.7, '2024-11-27 07:37:01'),
(1, 93186.2, '2024-11-27 07:38:01'),
(1, 93288.9, '2024-11-27 07:39:02'),
(1, 93252.3, '2024-11-27 07:40:02'),
(1, 93226.3, '2024-11-27 07:41:02'),
(1, 93229.2, '2024-11-27 07:42:01'),
(1, 93244, '2024-11-27 07:43:01'),
(1, 93272, '2024-11-27 07:44:02'),
(1, 93254, '2024-11-27 07:45:01'),
(1, 93200.4, '2024-11-27 07:46:01'),
(1, 93211.2, '2024-11-27 07:47:02'),
(1, 93212, '2024-11-27 07:48:01'),
(1, 93184, '2024-11-27 07:49:01'),
(1, 93163, '2024-11-27 07:50:02'),
(1, 93144, '2024-11-27 07:51:01'),
(1, 93142.2, '2024-11-27 07:52:02'),
(1, 93030.4, '2024-11-27 07:53:01'),
(1, 93076, '2024-11-27 07:54:01'),
(1, 93061.5, '2024-11-27 07:55:02'),
(1, 93136.3, '2024-11-27 07:56:01'),
(1, 93104.1, '2024-11-27 07:57:01'),
(1, 93124.2, '2024-11-27 07:58:01'),
(1, 93050, '2024-11-27 07:59:01'),
(1, 93068.2, '2024-11-27 08:00:02'),
(1, 93032.5, '2024-11-27 08:01:01'),
(1, 93046.7, '2024-11-27 08:02:02'),
(1, 93083.9, '2024-11-27 08:03:02'),
(1, 93158, '2024-11-27 08:04:01'),
(1, 93148.7, '2024-11-27 08:05:02'),
(1, 93160.7, '2024-11-27 08:06:01'),
(1, 93220.5, '2024-11-27 08:07:01'),
(1, 93171.5, '2024-11-27 08:08:02'),
(1, 93230, '2024-11-27 08:09:01'),
(1, 93268.1, '2024-11-27 08:10:02'),
(1, 93230, '2024-11-27 08:11:01'),
(1, 93218.2, '2024-11-27 08:12:01'),
(1, 93198, '2024-11-27 08:13:02'),
(1, 93290.6, '2024-11-27 08:14:01'),
(1, 93280, '2024-11-27 08:15:02');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(1, 93275.6, '2024-11-27 08:16:02'),
(1, 93228, '2024-11-27 08:17:01'),
(1, 93292.5, '2024-11-27 08:18:01'),
(1, 93387.3, '2024-11-27 08:19:02'),
(1, 93392, '2024-11-27 08:20:01'),
(1, 93428.4, '2024-11-27 08:21:02'),
(1, 93488, '2024-11-27 08:22:01'),
(1, 93442.8, '2024-11-27 08:23:01'),
(1, 93438.2, '2024-11-27 08:24:02'),
(1, 93452, '2024-11-27 08:25:01'),
(1, 93514.4, '2024-11-27 08:26:02'),
(1, 93472, '2024-11-27 08:27:01'),
(1, 93395.1, '2024-11-27 08:28:01'),
(1, 93407.6, '2024-11-27 08:29:02'),
(1, 93435, '2024-11-27 08:30:01'),
(1, 93428, '2024-11-27 08:31:02'),
(1, 93410, '2024-11-27 08:32:01'),
(1, 93386.9, '2024-11-27 08:33:01'),
(1, 93475.3, '2024-11-27 08:34:02'),
(1, 93520, '2024-11-27 08:35:01'),
(1, 93516, '2024-11-27 08:36:01'),
(1, 93487.5, '2024-11-27 08:37:01'),
(1, 93474.8, '2024-11-27 08:38:01'),
(1, 93493.9, '2024-11-27 08:39:01'),
(1, 93470.7, '2024-11-27 08:40:02'),
(1, 93455.3, '2024-11-27 08:41:01'),
(1, 93414, '2024-11-27 08:42:01'),
(1, 93426.9, '2024-11-27 08:43:01'),
(1, 93418.3, '2024-11-27 08:44:01'),
(1, 93530.2, '2024-11-27 08:45:01'),
(1, 93468.7, '2024-11-27 08:46:01'),
(1, 93621.6, '2024-11-27 08:47:01'),
(1, 93568, '2024-11-27 08:48:01'),
(1, 93600, '2024-11-27 08:49:02'),
(1, 93625.4, '2024-11-27 08:50:01'),
(1, 93647.2, '2024-11-27 08:51:01'),
(1, 93626.4, '2024-11-27 08:52:01'),
(1, 93633.1, '2024-11-27 08:53:01'),
(1, 93632.7, '2024-11-27 08:54:01'),
(1, 93628, '2024-11-27 08:55:02'),
(1, 93607.1, '2024-11-27 08:56:01'),
(1, 93627.2, '2024-11-27 08:57:02'),
(1, 93608, '2024-11-27 08:58:01'),
(1, 93593.1, '2024-11-27 08:59:01'),
(1, 93597.2, '2024-11-27 09:00:02'),
(1, 93543, '2024-11-27 09:01:01'),
(1, 93456.2, '2024-11-27 09:02:01'),
(1, 93511.8, '2024-11-27 09:03:01'),
(1, 93441.2, '2024-11-27 09:04:02'),
(1, 93446.7, '2024-11-27 09:05:01'),
(1, 93451.6, '2024-11-27 09:06:01'),
(1, 93400, '2024-11-27 09:07:01'),
(1, 93452, '2024-11-27 09:08:02'),
(1, 93472.1, '2024-11-27 09:09:01'),
(1, 93483.6, '2024-11-27 09:10:02'),
(1, 93422, '2024-11-27 09:11:01'),
(1, 93428.3, '2024-11-27 09:12:01'),
(1, 93443.9, '2024-11-27 09:13:02'),
(1, 93403.4, '2024-11-27 09:14:01'),
(1, 93353.8, '2024-11-27 09:15:02'),
(1, 93343, '2024-11-27 09:16:02'),
(1, 93360.8, '2024-11-27 09:17:01'),
(1, 93369, '2024-11-27 09:18:02'),
(1, 93408.7, '2024-11-27 09:19:01'),
(1, 93415.3, '2024-11-27 09:20:01'),
(1, 93484.8, '2024-11-27 09:21:02'),
(1, 93362, '2024-11-27 09:22:01'),
(1, 93406.2, '2024-11-27 09:23:02'),
(1, 93330.1, '2024-11-27 09:24:01'),
(1, 93344, '2024-11-27 09:25:01'),
(1, 93300, '2024-11-27 09:26:01'),
(1, 93236, '2024-11-27 09:27:01'),
(1, 93323.9, '2024-11-27 09:28:02'),
(1, 93296, '2024-11-27 09:29:01'),
(1, 93330.3, '2024-11-27 09:30:01'),
(1, 93356, '2024-11-27 09:31:01'),
(1, 93302.5, '2024-11-27 09:32:02'),
(1, 93311.1, '2024-11-27 09:33:01'),
(1, 93309.2, '2024-11-27 09:34:01'),
(1, 93314.4, '2024-11-27 09:35:02'),
(1, 93349.3, '2024-11-27 09:36:01'),
(1, 93332.5, '2024-11-27 09:37:02'),
(1, 93450, '2024-11-27 09:38:01'),
(1, 93468.5, '2024-11-27 09:39:01'),
(1, 93475.7, '2024-11-27 09:40:01'),
(1, 93459.6, '2024-11-27 09:41:01'),
(1, 93468, '2024-11-27 09:42:02'),
(1, 93465, '2024-11-27 09:43:01'),
(1, 93536, '2024-11-27 09:44:01'),
(1, 93480, '2024-11-27 09:45:02'),
(1, 93494.4, '2024-11-27 09:46:01'),
(1, 93477.9, '2024-11-27 09:47:01'),
(1, 93462.5, '2024-11-27 09:48:01'),
(1, 93450.8, '2024-11-27 09:49:01'),
(1, 93437.7, '2024-11-27 09:50:02'),
(1, 93413.6, '2024-11-27 09:51:01'),
(1, 93380, '2024-11-27 09:52:01'),
(1, 93423, '2024-11-27 09:53:01'),
(1, 93452, '2024-11-27 09:54:02'),
(1, 93429.9, '2024-11-27 09:55:01'),
(1, 93470.7, '2024-11-27 09:56:02'),
(1, 93467.8, '2024-11-27 09:57:02'),
(1, 93424.5, '2024-11-27 09:58:01'),
(1, 93420.7, '2024-11-27 09:59:01'),
(1, 93448, '2024-11-27 10:00:02'),
(1, 93380, '2024-11-27 10:01:02'),
(1, 93358.3, '2024-11-27 10:02:01'),
(1, 93292.4, '2024-11-27 10:03:02'),
(1, 93280, '2024-11-27 10:04:01'),
(1, 93294, '2024-11-27 10:05:01'),
(1, 93387.1, '2024-11-27 10:06:01'),
(1, 93455.6, '2024-11-27 10:07:02'),
(1, 93396.7, '2024-11-27 10:08:01'),
(1, 93266.2, '2024-11-27 10:09:02'),
(1, 93238.7, '2024-11-27 10:10:01'),
(1, 93237.7, '2024-11-27 10:11:01'),
(1, 93203.6, '2024-11-27 10:12:02'),
(1, 93212.4, '2024-11-27 10:13:01'),
(1, 93175.2, '2024-11-27 10:14:01'),
(1, 93174.5, '2024-11-27 10:15:02'),
(1, 93206.3, '2024-11-27 10:16:01'),
(1, 93228.3, '2024-11-27 10:17:01'),
(1, 93250.9, '2024-11-27 10:18:02'),
(1, 93236, '2024-11-27 10:19:01'),
(1, 93279.9, '2024-11-27 10:20:02'),
(1, 93230.5, '2024-11-27 10:21:02'),
(1, 93253.3, '2024-11-27 10:22:01'),
(1, 93184, '2024-11-27 10:23:01'),
(1, 93125.3, '2024-11-27 10:24:01'),
(1, 93222.4, '2024-11-27 10:25:02'),
(1, 93242.8, '2024-11-27 10:26:01'),
(1, 93254, '2024-11-27 10:27:02'),
(1, 93368, '2024-11-27 10:28:02'),
(1, 93292.6, '2024-11-27 10:29:02'),
(1, 93308, '2024-11-27 10:30:02'),
(1, 93292.4, '2024-11-27 10:31:02'),
(1, 93225.1, '2024-11-27 10:32:01'),
(1, 93200, '2024-11-27 10:33:01'),
(1, 93133.7, '2024-11-27 10:34:01'),
(1, 93167.9, '2024-11-27 10:35:01'),
(1, 93196, '2024-11-27 10:36:01'),
(1, 93152.7, '2024-11-27 10:37:02'),
(1, 93244, '2024-11-27 10:38:01'),
(1, 93228, '2024-11-27 10:39:01'),
(1, 93282.6, '2024-11-27 10:40:02'),
(1, 93253.5, '2024-11-27 10:41:01'),
(1, 93222.3, '2024-11-27 10:42:02'),
(1, 93204, '2024-11-27 10:43:01'),
(1, 93223.5, '2024-11-27 10:44:01'),
(1, 93252.9, '2024-11-27 10:45:02'),
(1, 93204, '2024-11-27 10:46:01'),
(1, 93282.8, '2024-11-27 10:47:02'),
(1, 93300, '2024-11-27 10:48:01'),
(1, 93387, '2024-11-27 10:49:01'),
(1, 93412, '2024-11-27 10:50:01'),
(1, 93401.6, '2024-11-27 10:51:02'),
(1, 93393, '2024-11-27 10:52:01'),
(1, 93393, '2024-11-27 10:53:02'),
(1, 93402.6, '2024-11-27 10:54:01'),
(1, 93418.5, '2024-11-27 10:55:01'),
(1, 93390, '2024-11-27 10:56:02'),
(1, 93405.8, '2024-11-27 10:57:02'),
(1, 93394.4, '2024-11-27 10:58:02'),
(1, 93399.2, '2024-11-27 10:59:01'),
(1, 93403.5, '2024-11-27 11:00:01'),
(1, 93452, '2024-11-27 11:01:01'),
(1, 93460, '2024-11-27 11:02:02'),
(1, 93432.3, '2024-11-27 11:03:02'),
(1, 93380, '2024-11-27 11:04:01'),
(1, 93400.4, '2024-11-27 11:05:01'),
(1, 93406.4, '2024-11-27 11:06:02'),
(1, 93434.5, '2024-11-27 11:07:02'),
(1, 93423.7, '2024-11-27 11:08:02'),
(1, 93394.7, '2024-11-27 11:09:01'),
(1, 93369.4, '2024-11-27 11:10:01'),
(1, 93391.5, '2024-11-27 11:11:02'),
(1, 93412.7, '2024-11-27 11:12:01'),
(1, 93390.2, '2024-11-27 11:13:02'),
(1, 93417.7, '2024-11-27 11:14:01'),
(1, 93456, '2024-11-27 11:15:01'),
(1, 93524.5, '2024-11-27 11:16:01'),
(1, 93564, '2024-11-27 11:17:02'),
(1, 93572, '2024-11-27 11:18:02'),
(1, 93587.5, '2024-11-27 11:19:01'),
(1, 93589.8, '2024-11-27 11:20:02'),
(1, 93615, '2024-11-27 11:21:01'),
(1, 93612, '2024-11-27 11:22:01'),
(1, 93627.2, '2024-11-27 11:23:01'),
(1, 93653.5, '2024-11-27 11:24:01'),
(1, 93625.4, '2024-11-27 11:25:02'),
(1, 93625.4, '2024-11-27 11:26:01'),
(1, 93602.5, '2024-11-27 11:27:01'),
(1, 93600, '2024-11-27 11:28:01'),
(1, 93604, '2024-11-27 11:29:01'),
(1, 93608, '2024-11-27 11:30:02'),
(1, 93614.8, '2024-11-27 11:31:02'),
(1, 93717, '2024-11-27 11:32:01'),
(1, 93717, '2024-11-27 11:33:01'),
(1, 93682.3, '2024-11-27 11:34:01'),
(1, 93694.4, '2024-11-27 11:35:02'),
(1, 93699, '2024-11-27 11:36:01'),
(1, 93725.9, '2024-11-27 11:37:02'),
(1, 93721, '2024-11-27 11:38:02'),
(1, 93720, '2024-11-27 11:39:01'),
(1, 93747.4, '2024-11-27 11:40:02'),
(1, 93766.3, '2024-11-27 11:41:01'),
(1, 93794, '2024-11-27 11:42:01'),
(1, 93837.4, '2024-11-27 11:43:02'),
(1, 93840.5, '2024-11-27 11:44:01'),
(1, 93869, '2024-11-27 11:45:02'),
(1, 93851.8, '2024-11-27 11:46:01'),
(1, 93793.7, '2024-11-27 11:47:02'),
(1, 93791.7, '2024-11-27 11:48:01'),
(1, 93747.2, '2024-11-27 11:49:01'),
(1, 93720, '2024-11-27 11:50:02'),
(1, 93666.4, '2024-11-27 11:51:01'),
(1, 93600, '2024-11-27 11:52:01'),
(1, 93657.5, '2024-11-27 11:53:02'),
(1, 93654.1, '2024-11-27 11:54:01'),
(1, 93740, '2024-11-27 11:55:02'),
(1, 93764.8, '2024-11-27 11:56:01'),
(1, 93804.7, '2024-11-27 11:57:01'),
(1, 93876, '2024-11-27 11:58:02'),
(1, 93852, '2024-11-27 11:59:01'),
(1, 93821.4, '2024-11-27 12:00:01'),
(1, 93772.5, '2024-11-27 12:01:01'),
(1, 93759.9, '2024-11-27 12:02:01'),
(1, 93720, '2024-11-27 12:03:02'),
(1, 93696, '2024-11-27 12:04:02'),
(1, 93659, '2024-11-27 12:05:01'),
(1, 93666, '2024-11-27 12:06:01'),
(1, 93692.4, '2024-11-27 12:07:02'),
(1, 93664.7, '2024-11-27 12:08:01'),
(1, 93645.2, '2024-11-27 12:09:01'),
(1, 93626, '2024-11-27 12:10:02'),
(1, 93653.7, '2024-11-27 12:11:02'),
(1, 93654.7, '2024-11-27 12:12:02'),
(1, 93698.4, '2024-11-27 12:13:01'),
(1, 93707.4, '2024-11-27 12:14:02'),
(1, 93728, '2024-11-27 12:15:01'),
(1, 93606.5, '2024-11-27 12:16:01'),
(1, 93514, '2024-11-27 12:17:01'),
(1, 93543.5, '2024-11-27 12:18:02'),
(1, 93516.3, '2024-11-27 12:19:01'),
(1, 93539.7, '2024-11-27 12:20:02'),
(1, 93582, '2024-11-27 12:21:01'),
(1, 93540.9, '2024-11-27 12:22:01'),
(1, 93516.2, '2024-11-27 12:23:02'),
(1, 93460.5, '2024-11-27 12:24:02'),
(1, 93512, '2024-11-27 12:25:01'),
(1, 93496, '2024-11-27 12:26:01'),
(1, 93506.9, '2024-11-27 12:27:02'),
(1, 93587.1, '2024-11-27 12:28:01'),
(1, 93548, '2024-11-27 12:29:02'),
(1, 93539.7, '2024-11-27 12:30:02'),
(1, 93550, '2024-11-27 12:31:01'),
(1, 93512, '2024-11-27 12:32:02'),
(1, 93593.6, '2024-11-27 12:33:01'),
(1, 93663.5, '2024-11-27 12:34:01'),
(1, 93660, '2024-11-27 12:35:01'),
(1, 93472.5, '2024-11-27 12:36:01'),
(1, 93422, '2024-11-27 12:37:01'),
(1, 93487.8, '2024-11-27 12:38:02'),
(1, 93426.1, '2024-11-27 12:39:01'),
(1, 93405.4, '2024-11-27 12:40:01'),
(1, 93360, '2024-11-27 12:41:02'),
(1, 93404, '2024-11-27 12:42:01'),
(1, 93378.2, '2024-11-27 12:43:02'),
(1, 93372.2, '2024-11-27 12:44:01'),
(1, 93393, '2024-11-27 12:45:01'),
(1, 93428, '2024-11-27 12:46:02'),
(1, 93398.1, '2024-11-27 12:47:01'),
(1, 93319.5, '2024-11-27 12:48:01'),
(1, 93347.4, '2024-11-27 12:49:02'),
(1, 93398.9, '2024-11-27 12:50:01'),
(1, 93382.5, '2024-11-27 12:51:01'),
(1, 93357.4, '2024-11-27 12:52:01'),
(1, 93367.7, '2024-11-27 12:53:02'),
(1, 93375.1, '2024-11-27 12:54:01'),
(1, 93365.8, '2024-11-27 12:55:02'),
(1, 93378.9, '2024-11-27 12:56:01'),
(1, 93382.9, '2024-11-27 12:57:01'),
(1, 93367.3, '2024-11-27 12:58:02'),
(1, 93349.2, '2024-11-27 12:59:01'),
(1, 93368, '2024-11-27 13:00:01'),
(1, 93345.3, '2024-11-27 13:01:01'),
(1, 93352, '2024-11-27 13:02:02'),
(1, 93376, '2024-11-27 13:03:01'),
(1, 93349.7, '2024-11-27 13:04:02'),
(1, 93332.8, '2024-11-27 13:05:01'),
(1, 93344, '2024-11-27 13:06:01'),
(1, 93290.9, '2024-11-27 13:07:02'),
(1, 93256.2, '2024-11-27 13:08:01'),
(1, 93216.4, '2024-11-27 13:09:01'),
(1, 93172, '2024-11-27 13:10:01'),
(1, 93152.4, '2024-11-27 13:11:01'),
(1, 93149.5, '2024-11-27 13:12:01'),
(1, 93199.8, '2024-11-27 13:13:02'),
(1, 93162.5, '2024-11-27 13:14:01'),
(1, 93194, '2024-11-27 13:15:01'),
(1, 93190.8, '2024-11-27 13:16:02'),
(1, 93267.8, '2024-11-27 13:17:01'),
(1, 93240, '2024-11-27 13:18:02'),
(1, 93288.3, '2024-11-27 13:19:01'),
(1, 93337.5, '2024-11-27 13:20:01'),
(1, 93326, '2024-11-27 13:21:02'),
(1, 93183, '2024-11-27 13:22:01'),
(1, 93137.8, '2024-11-27 13:23:01'),
(1, 93106.1, '2024-11-27 13:24:02'),
(1, 93088.2, '2024-11-27 13:25:01'),
(1, 93068.1, '2024-11-27 13:26:01'),
(1, 93025.5, '2024-11-27 13:27:02'),
(1, 93041.7, '2024-11-27 13:28:01'),
(1, 92980.8, '2024-11-27 13:29:02'),
(1, 92856, '2024-11-27 13:30:02'),
(1, 93003, '2024-11-27 13:31:02'),
(1, 93024, '2024-11-27 13:32:02'),
(1, 92926.5, '2024-11-27 13:33:01'),
(1, 92972, '2024-11-27 13:34:01'),
(1, 92997.1, '2024-11-27 13:35:02'),
(1, 92988, '2024-11-27 13:36:01'),
(1, 93046.5, '2024-11-27 13:37:01'),
(1, 93023.7, '2024-11-27 13:38:02'),
(1, 93065.2, '2024-11-27 13:39:01'),
(1, 93058.9, '2024-11-27 13:40:01'),
(1, 93139.5, '2024-11-27 13:41:02'),
(1, 93210, '2024-11-27 13:42:01'),
(1, 93114.2, '2024-11-27 13:43:02'),
(1, 93100, '2024-11-27 13:44:01'),
(1, 93085.5, '2024-11-27 13:45:01'),
(1, 93184, '2024-11-27 13:46:01'),
(1, 93240.7, '2024-11-27 13:47:01'),
(1, 93240, '2024-11-27 13:48:02'),
(1, 93259.2, '2024-11-27 13:49:01'),
(1, 93197.4, '2024-11-27 13:50:02'),
(1, 93255.1, '2024-11-27 13:51:01'),
(1, 93347, '2024-11-27 13:52:01'),
(1, 93320, '2024-11-27 13:53:02'),
(1, 93304, '2024-11-27 13:54:01'),
(1, 93290.6, '2024-11-27 13:55:02'),
(1, 93220.6, '2024-11-27 13:56:01'),
(1, 93219.3, '2024-11-27 13:57:02'),
(1, 93340.4, '2024-11-27 13:58:01'),
(1, 93466.1, '2024-11-27 13:59:01'),
(1, 93496.1, '2024-11-27 14:00:02'),
(1, 93432, '2024-11-27 14:01:02'),
(1, 93536, '2024-11-27 14:02:01'),
(1, 93525.9, '2024-11-27 14:03:01'),
(1, 93684, '2024-11-27 14:04:01'),
(1, 93732, '2024-11-27 14:05:01'),
(1, 93768, '2024-11-27 14:06:02'),
(1, 93796, '2024-11-27 14:07:01'),
(1, 93716.2, '2024-11-27 14:08:01'),
(1, 93716, '2024-11-27 14:09:02'),
(1, 93720, '2024-11-27 14:10:01'),
(1, 93724, '2024-11-27 14:11:01'),
(1, 93728, '2024-11-27 14:12:02'),
(1, 93644, '2024-11-27 14:13:01'),
(1, 93680, '2024-11-27 14:14:01'),
(1, 93672, '2024-11-27 14:15:01'),
(1, 93600, '2024-11-27 14:16:02'),
(1, 93632, '2024-11-27 14:17:01'),
(1, 93552, '2024-11-27 14:18:02'),
(1, 93581, '2024-11-27 14:19:01'),
(1, 93544, '2024-11-27 14:20:01'),
(1, 93522, '2024-11-27 14:21:02'),
(1, 93493.9, '2024-11-27 14:22:01'),
(1, 93597.9, '2024-11-27 14:23:02'),
(1, 93541, '2024-11-27 14:24:01'),
(1, 93559.3, '2024-11-27 14:25:01'),
(1, 93569.2, '2024-11-27 14:26:01'),
(1, 93611.8, '2024-11-27 14:27:02'),
(1, 93712, '2024-11-27 14:28:01'),
(1, 93800, '2024-11-27 14:29:01'),
(1, 93828, '2024-11-27 14:30:02'),
(1, 93857.8, '2024-11-27 14:31:01'),
(1, 93776, '2024-11-27 14:32:01'),
(1, 93774.6, '2024-11-27 14:33:02'),
(1, 93820, '2024-11-27 14:34:02'),
(1, 93780.4, '2024-11-27 14:35:01'),
(1, 93800, '2024-11-27 14:36:01'),
(1, 93925.2, '2024-11-27 14:37:01'),
(1, 93927.4, '2024-11-27 14:38:02'),
(1, 93842.2, '2024-11-27 14:39:01'),
(1, 93785.5, '2024-11-27 14:40:02'),
(1, 93781, '2024-11-27 14:41:01'),
(1, 93825.4, '2024-11-27 14:42:01'),
(1, 93894.8, '2024-11-27 14:43:02'),
(1, 93883.5, '2024-11-27 14:44:01'),
(1, 93852, '2024-11-27 14:45:02'),
(1, 93787.9, '2024-11-27 14:46:01'),
(1, 93788.7, '2024-11-27 14:47:01'),
(1, 93888.9, '2024-11-27 14:48:01'),
(1, 93920.6, '2024-11-27 14:49:02'),
(1, 93857.1, '2024-11-27 14:50:01'),
(1, 93894.5, '2024-11-27 14:51:01'),
(1, 93924.6, '2024-11-27 14:52:01'),
(1, 93927.1, '2024-11-27 14:53:01'),
(1, 93914.4, '2024-11-27 14:54:02'),
(1, 93934, '2024-11-27 14:55:01'),
(1, 94015.9, '2024-11-27 14:56:01'),
(1, 94086.2, '2024-11-27 14:57:01'),
(1, 94131, '2024-11-27 14:58:01'),
(1, 94222.3, '2024-11-27 14:59:02'),
(1, 94264, '2024-11-27 15:00:02'),
(1, 94206, '2024-11-27 15:01:01'),
(1, 94274.2, '2024-11-27 15:02:01'),
(1, 94276.2, '2024-11-27 15:03:02'),
(1, 94259.2, '2024-11-27 15:04:01'),
(1, 94305, '2024-11-27 15:05:01'),
(1, 94400, '2024-11-27 15:06:02'),
(1, 94426.7, '2024-11-27 15:07:02'),
(1, 94352.1, '2024-11-27 15:08:01'),
(1, 94255.6, '2024-11-27 15:09:02'),
(1, 94141.7, '2024-11-27 15:10:02'),
(1, 94190.4, '2024-11-27 15:11:02'),
(1, 94248, '2024-11-27 15:12:01'),
(1, 94174.6, '2024-11-27 15:13:01'),
(1, 94320, '2024-11-27 15:14:02'),
(1, 94352, '2024-11-27 15:15:02'),
(1, 94300, '2024-11-27 15:16:02'),
(1, 94347.3, '2024-11-27 15:17:02'),
(1, 94390.9, '2024-11-27 15:18:01'),
(1, 94396.8, '2024-11-27 15:19:01'),
(1, 94340, '2024-11-27 15:20:02'),
(1, 94452, '2024-11-27 15:21:01'),
(1, 94471.7, '2024-11-27 15:22:01'),
(1, 94515.4, '2024-11-27 15:23:01'),
(1, 94400, '2024-11-27 15:24:02'),
(1, 94399, '2024-11-27 15:25:01'),
(1, 94428, '2024-11-27 15:26:01'),
(1, 94432.5, '2024-11-27 15:27:02'),
(1, 94392.6, '2024-11-27 15:28:02'),
(1, 94452.1, '2024-11-27 15:29:01'),
(1, 94514.5, '2024-11-27 15:30:01'),
(1, 94412, '2024-11-27 15:31:02'),
(1, 94276, '2024-11-27 15:32:01'),
(1, 94352.1, '2024-11-27 15:33:02'),
(1, 94480.5, '2024-11-27 15:34:01'),
(1, 94589.6, '2024-11-27 15:35:02'),
(1, 94566.1, '2024-11-27 15:36:01'),
(1, 94496, '2024-11-27 15:37:01'),
(1, 94728, '2024-11-27 15:38:02'),
(1, 94737.6, '2024-11-27 15:39:01'),
(1, 94696.2, '2024-11-27 15:40:02'),
(1, 94636, '2024-11-27 15:41:01'),
(1, 94703.9, '2024-11-27 15:42:01'),
(1, 94748, '2024-11-27 15:43:02'),
(1, 94810, '2024-11-27 15:44:01'),
(1, 94731.4, '2024-11-27 15:45:02'),
(1, 94626.2, '2024-11-27 15:46:01'),
(1, 94523.8, '2024-11-27 15:47:01'),
(1, 94468.8, '2024-11-27 15:48:02'),
(1, 94510.4, '2024-11-27 15:49:01'),
(1, 94639.2, '2024-11-27 15:50:01'),
(1, 94696.4, '2024-11-27 15:51:01'),
(1, 94589.9, '2024-11-27 15:52:01'),
(1, 94716, '2024-11-27 15:53:02'),
(1, 94667.7, '2024-11-27 15:54:01'),
(1, 94696, '2024-11-27 15:55:01'),
(1, 94671, '2024-11-27 15:56:02'),
(1, 94732, '2024-11-27 15:57:01'),
(1, 94828, '2024-11-27 15:58:02'),
(1, 94871.9, '2024-11-27 15:59:01'),
(1, 94833.4, '2024-11-27 16:00:01'),
(1, 94838.7, '2024-11-27 16:01:02'),
(1, 94700, '2024-11-27 16:02:01'),
(1, 94732, '2024-11-27 16:03:02'),
(1, 94796, '2024-11-27 16:04:01'),
(1, 94856, '2024-11-27 16:05:01'),
(1, 94708, '2024-11-27 16:06:02'),
(1, 94815.7, '2024-11-27 16:07:01'),
(1, 94776, '2024-11-27 16:08:02'),
(1, 94874.8, '2024-11-27 16:09:01'),
(1, 94827.4, '2024-11-27 16:10:01'),
(1, 94787, '2024-11-27 16:11:02'),
(1, 94669.6, '2024-11-27 16:12:02'),
(1, 94516, '2024-11-27 16:13:01'),
(1, 94638.8, '2024-11-27 16:14:01'),
(1, 94700, '2024-11-27 16:15:02'),
(1, 94624, '2024-11-27 16:16:01'),
(1, 94573.5, '2024-11-27 16:17:02'),
(1, 94635.7, '2024-11-27 16:18:01'),
(1, 94511, '2024-11-27 16:19:01'),
(1, 94650, '2024-11-27 16:20:02'),
(1, 94616, '2024-11-27 16:21:01'),
(1, 94516, '2024-11-27 16:22:01'),
(1, 94393, '2024-11-27 16:23:02'),
(1, 94428.6, '2024-11-27 16:24:01'),
(1, 94437.1, '2024-11-27 16:25:02'),
(1, 94484, '2024-11-27 16:26:01'),
(1, 94549.9, '2024-11-27 16:27:01'),
(1, 94424.9, '2024-11-27 16:28:02'),
(1, 94477.2, '2024-11-27 16:29:01'),
(1, 94556, '2024-11-27 16:30:02'),
(1, 94600, '2024-11-27 16:31:01'),
(1, 94787.2, '2024-11-27 16:32:01'),
(1, 94868, '2024-11-27 16:33:02'),
(1, 94978.2, '2024-11-27 16:34:01'),
(1, 95289.9, '2024-11-27 16:35:02');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(1, 95228, '2024-11-27 16:36:01'),
(1, 95333, '2024-11-27 16:37:01'),
(1, 95251.7, '2024-11-27 16:38:02'),
(1, 95336, '2024-11-27 16:39:01'),
(1, 95244, '2024-11-27 16:40:01'),
(1, 95398.3, '2024-11-27 16:41:01'),
(1, 95440, '2024-11-27 16:42:01'),
(1, 95499, '2024-11-27 16:43:02'),
(1, 95560.2, '2024-11-27 16:44:01'),
(1, 95571.1, '2024-11-27 16:45:01'),
(1, 95516, '2024-11-27 16:46:01'),
(1, 95495.1, '2024-11-27 16:47:01'),
(1, 95430.3, '2024-11-27 16:49:01'),
(1, 95522.9, '2024-11-27 16:50:02'),
(1, 95694.8, '2024-11-27 16:51:01'),
(1, 95672, '2024-11-27 16:52:02'),
(1, 95728, '2024-11-27 16:53:01'),
(1, 95832, '2024-11-27 16:54:01'),
(1, 95834.5, '2024-11-27 16:55:02'),
(1, 95756, '2024-11-27 16:56:01'),
(1, 95800, '2024-11-27 16:57:02'),
(1, 95785.7, '2024-11-27 16:58:01'),
(1, 95668.9, '2024-11-27 16:59:01'),
(1, 95556, '2024-11-27 17:00:02'),
(1, 95603.3, '2024-11-27 17:01:01'),
(1, 95563.4, '2024-11-27 17:02:01'),
(1, 95448.6, '2024-11-27 17:03:01'),
(1, 95340, '2024-11-27 17:04:01'),
(1, 95280.2, '2024-11-27 17:05:01'),
(1, 95200, '2024-11-27 17:06:01'),
(1, 95451.8, '2024-11-27 17:07:01'),
(1, 95509.2, '2024-11-27 17:08:01'),
(1, 95723.1, '2024-11-27 17:09:02'),
(1, 95714.3, '2024-11-27 17:10:01'),
(1, 95672, '2024-11-27 17:11:01'),
(1, 95476.1, '2024-11-27 17:12:02'),
(1, 95525.9, '2024-11-27 17:13:01'),
(1, 95416, '2024-11-27 17:14:02'),
(1, 95490.5, '2024-11-27 17:15:02'),
(1, 95602.5, '2024-11-27 17:16:01'),
(1, 95585.2, '2024-11-27 17:17:01'),
(1, 95660, '2024-11-27 17:18:02'),
(1, 95611.3, '2024-11-27 17:19:01'),
(1, 95695.4, '2024-11-27 17:20:02'),
(1, 95765.3, '2024-11-27 17:21:01'),
(1, 95815.8, '2024-11-27 17:22:01'),
(1, 95756, '2024-11-27 17:23:01'),
(1, 95648, '2024-11-27 17:24:02'),
(1, 95695.2, '2024-11-27 17:25:01'),
(1, 95668, '2024-11-27 17:26:01'),
(1, 95772, '2024-11-27 17:27:02'),
(1, 95784, '2024-11-27 17:28:01'),
(1, 95782, '2024-11-27 17:29:02'),
(1, 95836.8, '2024-11-27 17:30:02'),
(1, 95856, '2024-11-27 17:31:02'),
(1, 95856, '2024-11-27 17:32:01'),
(1, 95979.9, '2024-11-27 17:33:02'),
(1, 96135.8, '2024-11-27 17:34:01'),
(1, 96100.8, '2024-11-27 17:35:01'),
(1, 96227.2, '2024-11-27 17:36:02'),
(1, 96236, '2024-11-27 17:37:02'),
(1, 96282, '2024-11-27 17:38:01'),
(1, 96079.7, '2024-11-27 17:39:01'),
(1, 96117.9, '2024-11-27 17:40:02'),
(1, 95995.4, '2024-11-27 17:41:01'),
(1, 95989, '2024-11-27 17:42:01'),
(1, 95956, '2024-11-27 17:43:02'),
(1, 95972, '2024-11-27 17:44:01'),
(1, 96070.4, '2024-11-27 17:45:01'),
(1, 96035, '2024-11-27 17:46:01'),
(1, 95918.5, '2024-11-27 17:47:02'),
(1, 95797.4, '2024-11-27 17:48:01'),
(1, 95852.3, '2024-11-27 17:49:01'),
(1, 95877.7, '2024-11-27 17:50:01'),
(1, 95852, '2024-11-27 17:51:01'),
(1, 95741.8, '2024-11-27 17:52:02'),
(1, 95776.1, '2024-11-27 17:53:01'),
(1, 95764, '2024-11-27 17:54:01'),
(1, 95808, '2024-11-27 17:55:02'),
(1, 95802.5, '2024-11-27 17:56:01'),
(1, 95668.5, '2024-11-27 17:57:02'),
(1, 95632.6, '2024-11-27 17:58:01'),
(1, 95728, '2024-11-27 17:59:01'),
(1, 95700, '2024-11-27 18:00:02'),
(1, 95688.8, '2024-11-27 18:01:02'),
(1, 95528, '2024-11-27 18:02:01'),
(1, 95474.6, '2024-11-27 18:03:01'),
(1, 95554.6, '2024-11-27 18:04:02'),
(1, 95632, '2024-11-27 18:05:01'),
(1, 95794.3, '2024-11-27 18:06:01'),
(1, 95520, '2024-11-27 18:07:01'),
(1, 95469, '2024-11-27 18:08:01'),
(1, 95440, '2024-11-27 18:09:02'),
(1, 95490.1, '2024-11-27 18:10:02'),
(1, 95532.5, '2024-11-27 18:11:01'),
(1, 95568, '2024-11-27 18:12:01'),
(1, 95589.6, '2024-11-27 18:13:01'),
(1, 95652, '2024-11-27 18:14:01'),
(1, 95620.3, '2024-11-27 18:15:02'),
(1, 95612, '2024-11-27 18:16:02'),
(1, 95575.8, '2024-11-27 18:17:01'),
(1, 95576, '2024-11-27 18:18:01'),
(1, 95528, '2024-11-27 18:19:01'),
(1, 95564, '2024-11-27 18:20:02'),
(1, 95618.9, '2024-11-27 18:21:01'),
(1, 95664, '2024-11-27 18:22:02'),
(1, 95576.9, '2024-11-27 18:23:01'),
(1, 95666.5, '2024-11-27 18:24:01'),
(1, 95713.9, '2024-11-27 18:25:02'),
(1, 95843.6, '2024-11-27 18:26:01'),
(1, 95762.8, '2024-11-27 18:27:02'),
(1, 95834.5, '2024-11-27 18:28:01'),
(1, 95860, '2024-11-27 18:29:01'),
(1, 95856, '2024-11-27 18:30:02'),
(1, 95828, '2024-11-27 18:31:01'),
(1, 95907.9, '2024-11-27 18:32:01'),
(1, 95929.1, '2024-11-27 18:33:02'),
(1, 95916.9, '2024-11-27 18:34:01'),
(1, 95968, '2024-11-27 18:35:01'),
(1, 96004, '2024-11-27 18:36:01'),
(1, 96055.3, '2024-11-27 18:37:01'),
(1, 96059.3, '2024-11-27 18:38:02'),
(1, 96000, '2024-11-27 18:39:01'),
(1, 96068, '2024-11-27 18:40:01'),
(1, 96097, '2024-11-27 18:41:02'),
(1, 96089.7, '2024-11-27 18:42:01'),
(1, 96017.3, '2024-11-27 18:43:01'),
(1, 96000, '2024-11-27 18:44:02'),
(1, 95903.8, '2024-11-27 18:45:01'),
(1, 95921.9, '2024-11-27 18:46:01'),
(1, 96009.2, '2024-11-27 18:47:02'),
(1, 96150, '2024-11-27 18:48:01'),
(1, 96132.9, '2024-11-27 18:49:02'),
(1, 96079.4, '2024-11-27 18:50:01'),
(1, 96102.4, '2024-11-27 18:51:01'),
(1, 96155, '2024-11-27 18:52:02'),
(1, 96248, '2024-11-27 18:53:01'),
(1, 96212, '2024-11-27 18:54:01'),
(1, 96198.6, '2024-11-27 18:55:01'),
(1, 96124.8, '2024-11-27 18:56:01'),
(1, 96214, '2024-11-27 18:57:02'),
(1, 96216.5, '2024-11-27 18:58:01'),
(1, 96292, '2024-11-27 18:59:01'),
(1, 96247.2, '2024-11-27 19:00:02'),
(1, 96244, '2024-11-27 19:01:01'),
(1, 96292, '2024-11-27 19:02:01'),
(1, 96248.1, '2024-11-27 19:03:01'),
(1, 96296, '2024-11-27 19:04:02'),
(1, 96352, '2024-11-27 19:05:01'),
(1, 96339.1, '2024-11-27 19:06:01'),
(1, 96175.9, '2024-11-27 19:07:01'),
(1, 96124.2, '2024-11-27 19:08:01'),
(1, 96138.1, '2024-11-27 19:09:02'),
(1, 96207, '2024-11-27 19:10:01'),
(1, 96206.3, '2024-11-27 19:11:01'),
(1, 96452.7, '2024-11-27 19:12:02'),
(1, 96466.4, '2024-11-27 19:13:01'),
(1, 96386.5, '2024-11-27 19:14:02'),
(1, 96395.2, '2024-11-27 19:15:01'),
(1, 96495.7, '2024-11-27 19:16:01'),
(1, 96409.2, '2024-11-27 19:17:01'),
(1, 96396.8, '2024-11-27 19:18:02'),
(1, 96371.6, '2024-11-27 19:19:01'),
(1, 96400, '2024-11-27 19:20:02'),
(1, 96288.8, '2024-11-27 19:21:01'),
(1, 96342.3, '2024-11-27 19:22:01'),
(1, 96173.1, '2024-11-27 19:23:02'),
(1, 96180.6, '2024-11-27 19:24:01'),
(1, 96205.2, '2024-11-27 19:25:02'),
(1, 96238.1, '2024-11-27 19:26:01'),
(1, 96123.3, '2024-11-27 19:27:01'),
(1, 96058.1, '2024-11-27 19:28:02'),
(1, 96079.4, '2024-11-27 19:29:01'),
(1, 96113.6, '2024-11-27 19:30:02'),
(1, 96160, '2024-11-27 19:31:01'),
(1, 96153.6, '2024-11-27 19:32:02'),
(1, 96076.1, '2024-11-27 19:33:01'),
(1, 96026.9, '2024-11-27 19:34:01'),
(1, 96052, '2024-11-27 19:35:01'),
(1, 96116, '2024-11-27 19:36:02'),
(1, 96092, '2024-11-27 19:37:01'),
(1, 96180, '2024-11-27 19:38:02'),
(1, 96269.9, '2024-11-27 19:39:01'),
(1, 96308, '2024-11-27 19:40:01'),
(1, 96330.2, '2024-11-27 19:41:02'),
(1, 96335.4, '2024-11-27 19:42:01'),
(1, 96288, '2024-11-27 19:43:02'),
(1, 96208.5, '2024-11-27 19:44:01'),
(1, 96120.2, '2024-11-27 19:45:01'),
(1, 96074.5, '2024-11-27 19:46:01'),
(1, 96093.4, '2024-11-27 19:47:02'),
(1, 96122, '2024-11-27 19:48:02'),
(1, 96121.8, '2024-11-27 19:49:01'),
(1, 96201.5, '2024-11-27 19:50:02'),
(1, 96264.9, '2024-11-27 19:51:01'),
(1, 96282.9, '2024-11-27 19:52:01'),
(1, 96208.2, '2024-11-27 19:53:01'),
(1, 96140, '2024-11-27 19:54:01'),
(1, 96184, '2024-11-27 19:55:02'),
(1, 96214.5, '2024-11-27 19:56:01'),
(1, 96166.3, '2024-11-27 19:57:02'),
(1, 96150, '2024-11-27 19:58:01'),
(1, 96210.9, '2024-11-27 19:59:01'),
(1, 96119.5, '2024-11-27 20:00:02'),
(1, 96183, '2024-11-27 20:01:02'),
(1, 96220, '2024-11-27 20:02:02'),
(1, 96068, '2024-11-27 20:03:01'),
(1, 96056.8, '2024-11-27 20:04:01'),
(1, 96076, '2024-11-27 20:05:02'),
(1, 96088, '2024-11-27 20:06:01'),
(1, 96122.6, '2024-11-27 20:07:02'),
(1, 96059, '2024-11-27 20:08:01'),
(1, 95922.8, '2024-11-27 20:09:01'),
(1, 95972, '2024-11-27 20:10:02'),
(1, 96001.9, '2024-11-27 20:11:01'),
(1, 96144.4, '2024-11-27 20:12:02'),
(1, 96235.1, '2024-11-27 20:13:01'),
(1, 96198.8, '2024-11-27 20:14:01'),
(1, 96225.1, '2024-11-27 20:15:02'),
(1, 96074.7, '2024-11-27 20:16:01'),
(1, 96096.2, '2024-11-27 20:17:02'),
(1, 96076, '2024-11-27 20:18:01'),
(1, 96178.6, '2024-11-27 20:19:02'),
(1, 96200, '2024-11-27 20:20:01'),
(1, 96231.2, '2024-11-27 20:21:01'),
(1, 96249.5, '2024-11-27 20:22:02'),
(1, 96304, '2024-11-27 20:23:01'),
(1, 96344, '2024-11-27 20:24:02'),
(1, 96357.2, '2024-11-27 20:25:01'),
(1, 96358.9, '2024-11-27 20:26:01'),
(1, 96368, '2024-11-27 20:27:02'),
(1, 96356.6, '2024-11-27 20:28:01'),
(1, 96350, '2024-11-27 20:29:01'),
(1, 96409.2, '2024-11-27 20:30:02'),
(1, 96265.8, '2024-11-27 20:31:01'),
(1, 96299.6, '2024-11-27 20:32:01'),
(1, 96260.5, '2024-11-27 20:33:01'),
(1, 96315.8, '2024-11-27 20:34:01'),
(1, 96292, '2024-11-27 20:35:02'),
(1, 96208, '2024-11-27 20:36:02'),
(1, 96260, '2024-11-27 20:37:01'),
(1, 96394.1, '2024-11-27 20:38:02'),
(1, 96398.1, '2024-11-27 20:39:01'),
(1, 96335.3, '2024-11-27 20:40:01'),
(1, 96472, '2024-11-27 20:41:01'),
(1, 96436, '2024-11-27 20:42:01'),
(1, 96373.8, '2024-11-27 20:43:02'),
(1, 96424, '2024-11-27 20:44:01'),
(1, 96400.9, '2024-11-27 20:45:01'),
(1, 96372, '2024-11-27 20:46:02'),
(1, 96284, '2024-11-27 20:47:01'),
(1, 96272, '2024-11-27 20:48:02'),
(1, 96356, '2024-11-27 20:49:01'),
(1, 96428.6, '2024-11-27 20:50:01'),
(1, 96424, '2024-11-27 20:51:02'),
(1, 96360, '2024-11-27 20:52:02'),
(1, 96432, '2024-11-27 20:53:01'),
(1, 96462.8, '2024-11-27 20:54:02'),
(1, 96462.5, '2024-11-27 20:55:01'),
(1, 96492.1, '2024-11-27 20:56:01'),
(1, 96597.7, '2024-11-27 20:57:02'),
(1, 96557.8, '2024-11-27 20:58:01'),
(1, 96611.7, '2024-11-27 20:59:02'),
(1, 96628, '2024-11-27 21:00:02'),
(1, 96597, '2024-11-27 21:01:01'),
(1, 96600, '2024-11-27 21:02:01'),
(1, 96650, '2024-11-27 21:03:01'),
(1, 96714.9, '2024-11-27 21:04:02'),
(1, 96746, '2024-11-27 21:05:01'),
(1, 96660, '2024-11-27 21:06:02'),
(1, 96682.8, '2024-11-27 21:07:01'),
(1, 96650.9, '2024-11-27 21:08:01'),
(1, 96787.5, '2024-11-27 21:09:02'),
(1, 96772, '2024-11-27 21:10:01'),
(1, 96784.3, '2024-11-27 21:11:01'),
(1, 96756, '2024-11-27 21:12:01'),
(1, 96844.4, '2024-11-27 21:13:01'),
(1, 96917, '2024-11-27 21:14:02'),
(1, 96940, '2024-11-27 21:15:02'),
(1, 96999.4, '2024-11-27 21:16:02'),
(1, 96996.5, '2024-11-27 21:17:01'),
(1, 97104.4, '2024-11-27 21:18:01'),
(1, 97149.4, '2024-11-27 21:19:01'),
(1, 97087.6, '2024-11-27 21:20:01'),
(1, 97060, '2024-11-27 21:21:01'),
(1, 97048.6, '2024-11-27 21:22:01'),
(1, 97064.3, '2024-11-27 21:23:02'),
(1, 97064.3, '2024-11-27 21:24:02'),
(1, 97100.4, '2024-11-27 21:25:01'),
(1, 97148, '2024-11-27 21:26:01'),
(1, 97084, '2024-11-27 21:27:02'),
(1, 97100, '2024-11-27 21:28:02'),
(1, 97158.1, '2024-11-27 21:29:01'),
(1, 97208.2, '2024-11-27 21:30:02'),
(1, 97136, '2024-11-27 21:31:02'),
(1, 97104, '2024-11-27 21:32:01'),
(1, 97026.7, '2024-11-27 21:33:01'),
(1, 96898.6, '2024-11-27 21:34:01'),
(1, 96998.9, '2024-11-27 21:35:01'),
(1, 96872, '2024-11-27 21:36:02'),
(1, 96831.3, '2024-11-27 21:37:02'),
(1, 96798.5, '2024-11-27 21:38:01'),
(1, 96744.8, '2024-11-27 21:39:01'),
(1, 96772, '2024-11-27 21:40:02'),
(1, 96894.8, '2024-11-27 21:41:01'),
(1, 96702.5, '2024-11-27 21:42:01'),
(1, 96660, '2024-11-27 21:43:02'),
(1, 96732, '2024-11-27 21:44:01'),
(1, 96658, '2024-11-27 21:45:01'),
(1, 96546.2, '2024-11-27 21:46:01'),
(1, 96592.2, '2024-11-27 21:47:02'),
(1, 96629, '2024-11-27 21:48:02'),
(1, 96556, '2024-11-27 21:49:01'),
(1, 96524, '2024-11-27 21:50:02'),
(1, 96484, '2024-11-27 21:51:01'),
(1, 96468, '2024-11-27 21:52:01'),
(1, 96404, '2024-11-27 21:53:01'),
(1, 96396.8, '2024-11-27 21:54:02'),
(1, 96457, '2024-11-27 21:55:01'),
(1, 96438.4, '2024-11-27 21:56:01'),
(1, 96336, '2024-11-27 21:57:01'),
(1, 96348.5, '2024-11-27 21:58:02'),
(1, 96340, '2024-11-27 21:59:02'),
(1, 96500, '2024-11-27 22:00:01'),
(1, 96516, '2024-11-27 22:01:01'),
(1, 96417.5, '2024-11-27 22:02:02'),
(1, 96368, '2024-11-27 22:03:01'),
(1, 96359.1, '2024-11-27 22:04:01'),
(1, 96450, '2024-11-27 22:05:01'),
(1, 96348.2, '2024-11-27 22:06:01'),
(1, 96266, '2024-11-27 22:07:02'),
(1, 96284.4, '2024-11-27 22:08:01'),
(1, 96326.8, '2024-11-27 22:09:01'),
(1, 96451.9, '2024-11-27 22:10:01'),
(1, 96519.6, '2024-11-27 22:11:01'),
(1, 96516.4, '2024-11-27 22:12:02'),
(1, 96519.6, '2024-11-27 22:13:01'),
(1, 96564, '2024-11-27 22:14:01'),
(1, 96501.1, '2024-11-27 22:15:02'),
(1, 96401, '2024-11-27 22:16:01'),
(1, 96440, '2024-11-27 22:17:01'),
(1, 96407, '2024-11-27 22:18:02'),
(1, 96372, '2024-11-27 22:19:01'),
(1, 96411.5, '2024-11-27 22:20:02'),
(1, 96424.5, '2024-11-27 22:21:01'),
(1, 96434.3, '2024-11-27 22:22:01'),
(1, 96366.5, '2024-11-27 22:23:01'),
(1, 96422.5, '2024-11-27 22:24:02'),
(1, 96345.8, '2024-11-27 22:25:01'),
(1, 96264.6, '2024-11-27 22:26:01'),
(1, 96320, '2024-11-27 22:27:02'),
(1, 96196.9, '2024-11-27 22:28:01'),
(1, 96192.3, '2024-11-27 22:29:02'),
(1, 96255.4, '2024-11-27 22:30:01'),
(1, 96269.2, '2024-11-27 22:31:01'),
(1, 96260, '2024-11-27 22:32:02'),
(1, 96182, '2024-11-27 22:33:01'),
(1, 96256, '2024-11-27 22:34:02'),
(1, 96321, '2024-11-27 22:35:01'),
(1, 96305.2, '2024-11-27 22:36:01'),
(1, 96308, '2024-11-27 22:37:02'),
(1, 96350, '2024-11-27 22:38:01'),
(1, 96319.6, '2024-11-27 22:39:01'),
(1, 96308, '2024-11-27 22:40:02'),
(1, 96340.2, '2024-11-27 22:41:02'),
(1, 96344, '2024-11-27 22:42:01'),
(1, 96269.8, '2024-11-27 22:43:01'),
(1, 96326.9, '2024-11-27 22:44:01'),
(1, 96324.7, '2024-11-27 22:45:02'),
(1, 96242, '2024-11-27 22:46:01'),
(1, 96192.4, '2024-11-27 22:47:01'),
(1, 96238.1, '2024-11-27 22:48:02'),
(1, 96248.7, '2024-11-27 22:49:01'),
(1, 96104, '2024-11-27 22:50:02'),
(1, 96147.8, '2024-11-27 22:51:02'),
(1, 96100, '2024-11-27 22:52:01'),
(1, 96132, '2024-11-27 22:53:01'),
(1, 96144, '2024-11-27 22:54:02'),
(1, 96052.4, '2024-11-27 22:55:02'),
(1, 96172.9, '2024-11-27 22:56:01'),
(1, 96193.8, '2024-11-27 22:57:01'),
(1, 96152, '2024-11-27 22:58:02'),
(1, 96221.6, '2024-11-27 22:59:01'),
(1, 96267.9, '2024-11-27 23:00:02'),
(1, 96253.2, '2024-11-27 23:01:01'),
(1, 96269.8, '2024-11-27 23:02:02'),
(1, 96335, '2024-11-27 23:03:02'),
(1, 96351.9, '2024-11-27 23:04:01'),
(1, 96359.5, '2024-11-27 23:05:01'),
(1, 96327.7, '2024-11-27 23:06:02'),
(1, 96264.7, '2024-11-27 23:07:01'),
(1, 96150.9, '2024-11-27 23:08:02'),
(1, 96100, '2024-11-27 23:09:01'),
(1, 96100, '2024-11-27 23:10:01'),
(1, 96091.1, '2024-11-27 23:11:02'),
(1, 96114, '2024-11-27 23:12:01'),
(1, 96208.1, '2024-11-27 23:13:02'),
(1, 96165.4, '2024-11-27 23:14:01'),
(1, 96224, '2024-11-27 23:15:01'),
(1, 96202.5, '2024-11-27 23:16:01'),
(1, 96316.5, '2024-11-27 23:17:01'),
(1, 96280, '2024-11-27 23:18:01'),
(1, 96244, '2024-11-27 23:19:01'),
(1, 96202.5, '2024-11-27 23:20:01'),
(1, 96236, '2024-11-27 23:21:02'),
(1, 96192, '2024-11-27 23:22:01'),
(1, 96133.9, '2024-11-27 23:23:01'),
(1, 96127.5, '2024-11-27 23:24:02'),
(1, 96180, '2024-11-27 23:25:01'),
(1, 96288, '2024-11-27 23:26:02'),
(1, 96380, '2024-11-27 23:27:01'),
(1, 96457.6, '2024-11-27 23:28:01'),
(1, 96320, '2024-11-27 23:29:02'),
(1, 96417.9, '2024-11-27 23:30:01'),
(1, 96476, '2024-11-27 23:31:01'),
(1, 96417.8, '2024-11-27 23:32:01'),
(1, 96364, '2024-11-27 23:33:01'),
(1, 96460, '2024-11-27 23:34:01'),
(1, 96474.2, '2024-11-27 23:35:02'),
(1, 96520, '2024-11-27 23:36:01'),
(1, 96465.8, '2024-11-27 23:37:01'),
(1, 96509.6, '2024-11-27 23:38:01'),
(1, 96492.8, '2024-11-27 23:39:01'),
(1, 96412, '2024-11-27 23:40:02'),
(1, 96433.1, '2024-11-27 23:41:01'),
(1, 96403, '2024-11-27 23:42:01'),
(1, 96382.7, '2024-11-27 23:43:02'),
(1, 96351.4, '2024-11-27 23:44:01'),
(1, 96283, '2024-11-27 23:45:02'),
(1, 96231.2, '2024-11-27 23:46:01'),
(1, 96221.3, '2024-11-27 23:47:02'),
(1, 96166.1, '2024-11-27 23:48:01'),
(1, 96127.4, '2024-11-27 23:49:01'),
(1, 96037.4, '2024-11-27 23:50:01'),
(1, 96060.8, '2024-11-27 23:51:01'),
(1, 96158.7, '2024-11-27 23:52:01'),
(1, 96148, '2024-11-27 23:53:02'),
(1, 96108, '2024-11-27 23:54:01'),
(1, 96191.1, '2024-11-27 23:55:01'),
(1, 96154.8, '2024-11-27 23:56:01'),
(1, 96158.5, '2024-11-27 23:57:01'),
(1, 96116, '2024-11-27 23:58:02'),
(1, 96097.9, '2024-11-27 23:59:01'),
(1, 96047.5, '2024-11-28 00:00:01'),
(1, 96151.3, '2024-11-28 00:01:02'),
(1, 96121.5, '2024-11-28 00:02:01'),
(1, 96110.4, '2024-11-28 00:03:02'),
(1, 96088, '2024-11-28 00:04:01'),
(1, 96083.5, '2024-11-28 00:05:01'),
(1, 96100, '2024-11-28 00:06:01'),
(1, 96079.4, '2024-11-28 00:07:02'),
(1, 96134.3, '2024-11-28 00:08:01'),
(1, 96103, '2024-11-28 00:09:01'),
(1, 96050, '2024-11-28 00:10:02'),
(1, 95966.4, '2024-11-28 00:11:01'),
(1, 95918.5, '2024-11-28 00:12:02'),
(1, 95890.3, '2024-11-28 00:13:01'),
(1, 95878.8, '2024-11-28 00:14:01'),
(1, 95880, '2024-11-28 00:15:02'),
(1, 95908, '2024-11-28 00:16:01'),
(1, 95948, '2024-11-28 00:17:01'),
(1, 95888.9, '2024-11-28 00:18:01'),
(1, 95859.4, '2024-11-28 00:19:02'),
(1, 95785.1, '2024-11-28 00:20:01'),
(1, 95884, '2024-11-28 00:21:02'),
(1, 95882.9, '2024-11-28 00:22:01'),
(1, 95857.1, '2024-11-28 00:23:01'),
(1, 95810, '2024-11-28 00:24:01'),
(1, 95800, '2024-11-28 00:25:01'),
(1, 95883.9, '2024-11-28 00:26:01'),
(1, 95840.9, '2024-11-28 00:27:02'),
(1, 95937.1, '2024-11-28 00:28:01'),
(1, 95868, '2024-11-28 00:29:01'),
(1, 95928, '2024-11-28 00:30:01'),
(1, 95938.5, '2024-11-28 00:31:01'),
(1, 95942.6, '2024-11-28 00:32:02'),
(1, 95836, '2024-11-28 00:33:01'),
(1, 95898.9, '2024-11-28 00:34:01'),
(1, 95837, '2024-11-28 00:35:01'),
(1, 95816, '2024-11-28 00:36:01'),
(1, 95861.3, '2024-11-28 00:37:01'),
(1, 95888, '2024-11-28 00:38:02'),
(1, 95845.4, '2024-11-28 00:39:01'),
(1, 95821.5, '2024-11-28 00:40:01'),
(1, 95797.1, '2024-11-28 00:41:01'),
(1, 95892.7, '2024-11-28 00:42:01'),
(1, 96008, '2024-11-28 00:43:02'),
(1, 96020.6, '2024-11-28 00:44:02'),
(1, 96068.6, '2024-11-28 00:45:02'),
(1, 96040.5, '2024-11-28 00:46:02'),
(1, 95956, '2024-11-28 00:47:01'),
(1, 95920.6, '2024-11-28 00:48:02'),
(1, 95792, '2024-11-28 00:49:01'),
(1, 95850, '2024-11-28 00:50:01'),
(1, 95840, '2024-11-28 00:51:02'),
(1, 95893.5, '2024-11-28 00:52:01'),
(1, 95912, '2024-11-28 00:53:02'),
(1, 95879.8, '2024-11-28 00:54:01'),
(1, 95899.9, '2024-11-28 00:55:01'),
(1, 95892, '2024-11-28 00:56:01');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(1, 95868.6, '2024-11-28 00:57:02'),
(1, 95870.5, '2024-11-28 00:58:01'),
(1, 95875.5, '2024-11-28 00:59:02'),
(1, 95863.1, '2024-11-28 01:00:02'),
(1, 95832.6, '2024-11-28 01:01:02'),
(1, 95806.2, '2024-11-28 01:02:01'),
(1, 95793.1, '2024-11-28 01:03:01'),
(1, 95900, '2024-11-28 01:04:01'),
(1, 95952.4, '2024-11-28 01:05:01'),
(1, 95896.7, '2024-11-28 01:06:01'),
(1, 95828, '2024-11-28 01:07:01'),
(1, 95904.1, '2024-11-28 01:08:01'),
(1, 95965.4, '2024-11-28 01:09:02'),
(1, 96000, '2024-11-28 01:10:01'),
(1, 95845.2, '2024-11-28 01:11:02'),
(1, 95821.6, '2024-11-28 01:12:01'),
(1, 95836.1, '2024-11-28 01:13:01'),
(1, 95876, '2024-11-28 01:14:02'),
(1, 95797.7, '2024-11-28 01:15:01'),
(1, 95765.1, '2024-11-28 01:16:02'),
(1, 95817.4, '2024-11-28 01:17:01'),
(1, 95916.9, '2024-11-28 01:18:01'),
(1, 95948, '2024-11-28 01:19:01'),
(1, 96006, '2024-11-28 01:20:01'),
(1, 95980.3, '2024-11-28 01:21:01'),
(1, 95847.8, '2024-11-28 01:22:02'),
(1, 95916, '2024-11-28 01:23:01'),
(1, 95982, '2024-11-28 01:24:02'),
(1, 96011.2, '2024-11-28 01:25:01'),
(1, 96010.6, '2024-11-28 01:26:01'),
(1, 95988.3, '2024-11-28 01:27:02'),
(1, 95961.5, '2024-11-28 01:28:01'),
(1, 95935.3, '2024-11-28 01:29:01'),
(1, 95865, '2024-11-28 01:30:01'),
(1, 95903.5, '2024-11-28 01:31:01'),
(1, 95897.7, '2024-11-28 01:32:02'),
(1, 95931.9, '2024-11-28 01:33:01'),
(1, 95960, '2024-11-28 01:34:01'),
(1, 96009.4, '2024-11-28 01:35:01'),
(1, 96056.2, '2024-11-28 01:36:01'),
(1, 96180, '2024-11-28 01:37:02'),
(1, 96187, '2024-11-28 01:38:01'),
(1, 96148, '2024-11-28 01:39:01'),
(1, 96188, '2024-11-28 01:40:01'),
(1, 96185.1, '2024-11-28 01:41:02'),
(1, 96156.1, '2024-11-28 01:42:01'),
(1, 96228, '2024-11-28 01:43:02'),
(1, 96244, '2024-11-28 01:44:01'),
(1, 96207.9, '2024-11-28 01:45:01'),
(1, 96287.5, '2024-11-28 01:46:01'),
(1, 96192, '2024-11-28 01:47:01'),
(1, 96263.2, '2024-11-28 01:48:01'),
(1, 96252.7, '2024-11-28 01:49:02'),
(1, 96165, '2024-11-28 01:50:01'),
(1, 96190.6, '2024-11-28 01:51:02'),
(1, 96248, '2024-11-28 01:52:01'),
(1, 96286.9, '2024-11-28 01:53:01'),
(1, 96381.9, '2024-11-28 01:54:01'),
(1, 96383, '2024-11-28 01:55:02'),
(1, 96439, '2024-11-28 01:56:01'),
(1, 96464.6, '2024-11-28 01:57:01'),
(1, 96460.8, '2024-11-28 01:58:02'),
(1, 96500, '2024-11-28 01:59:01'),
(1, 96552, '2024-11-28 02:00:01'),
(1, 96450.8, '2024-11-28 02:01:01'),
(1, 96366.3, '2024-11-28 02:02:02'),
(1, 96395.8, '2024-11-28 02:03:01'),
(1, 96324, '2024-11-28 02:04:02'),
(1, 96288, '2024-11-28 02:05:01'),
(1, 96323.5, '2024-11-28 02:06:01'),
(1, 96390.8, '2024-11-28 02:07:01'),
(1, 96400, '2024-11-28 02:08:01'),
(1, 96255.4, '2024-11-28 02:09:02'),
(1, 96180, '2024-11-28 02:10:01'),
(1, 96246.2, '2024-11-28 02:11:01'),
(1, 96240.1, '2024-11-28 02:12:02'),
(1, 96201.8, '2024-11-28 02:13:01'),
(1, 96294.6, '2024-11-28 02:14:01'),
(1, 96243.7, '2024-11-28 02:15:02'),
(1, 96353.9, '2024-11-28 02:16:02'),
(1, 96288, '2024-11-28 02:17:01'),
(1, 96243.7, '2024-11-28 02:18:01'),
(1, 96206.7, '2024-11-28 02:19:01'),
(1, 96165.5, '2024-11-28 02:20:01'),
(1, 96202, '2024-11-28 02:21:01'),
(1, 96191.7, '2024-11-28 02:22:01'),
(1, 96201, '2024-11-28 02:23:01'),
(1, 96132, '2024-11-28 02:24:02'),
(1, 96150, '2024-11-28 02:25:01'),
(1, 96195.1, '2024-11-28 02:26:02'),
(1, 96248.2, '2024-11-28 02:27:01'),
(1, 96220, '2024-11-28 02:28:01'),
(1, 96224, '2024-11-28 02:29:02'),
(1, 96220, '2024-11-28 02:30:01'),
(1, 96142.9, '2024-11-28 02:31:02'),
(1, 96120, '2024-11-28 02:32:02'),
(1, 96138, '2024-11-28 02:33:01'),
(1, 96145, '2024-11-28 02:34:01'),
(1, 96141.5, '2024-11-28 02:35:01'),
(1, 96145.6, '2024-11-28 02:36:02'),
(1, 96237.2, '2024-11-28 02:37:01'),
(1, 96296.3, '2024-11-28 02:38:02'),
(1, 96260.2, '2024-11-28 02:39:01'),
(1, 96292, '2024-11-28 02:40:01'),
(1, 96240, '2024-11-28 02:41:02'),
(1, 96194.4, '2024-11-28 02:42:01'),
(1, 96161.2, '2024-11-28 02:43:01'),
(1, 96180.8, '2024-11-28 02:44:02'),
(1, 96206.4, '2024-11-28 02:45:01'),
(1, 96291.5, '2024-11-28 02:46:01'),
(1, 96262.8, '2024-11-28 02:47:01'),
(1, 96260.2, '2024-11-28 02:48:01'),
(1, 96232, '2024-11-28 02:49:02'),
(1, 96263.3, '2024-11-28 02:50:01'),
(1, 96184, '2024-11-28 02:51:02'),
(1, 96216, '2024-11-28 02:52:01'),
(1, 96192.9, '2024-11-28 02:53:01'),
(1, 96105.3, '2024-11-28 02:54:02'),
(1, 96124.9, '2024-11-28 02:55:01'),
(1, 96126.4, '2024-11-28 02:56:02'),
(1, 96116.5, '2024-11-28 02:57:01'),
(1, 96141.1, '2024-11-28 02:58:01'),
(1, 96272, '2024-11-28 02:59:01'),
(1, 96276.5, '2024-11-28 03:00:02'),
(1, 96299.9, '2024-11-28 03:01:01'),
(1, 96346.4, '2024-11-28 03:02:01'),
(1, 96400, '2024-11-28 03:03:02'),
(1, 96411.7, '2024-11-28 03:04:01'),
(1, 96405, '2024-11-28 03:05:01'),
(1, 96380, '2024-11-28 03:06:01'),
(1, 96343.3, '2024-11-28 03:07:02'),
(1, 96324.1, '2024-11-28 03:08:01'),
(1, 96204.4, '2024-11-28 03:09:01'),
(1, 96208, '2024-11-28 03:10:02'),
(1, 96162.8, '2024-11-28 03:11:01'),
(1, 96214.3, '2024-11-28 03:12:01'),
(1, 96238.1, '2024-11-28 03:13:02'),
(1, 96226.5, '2024-11-28 03:14:01'),
(1, 96242, '2024-11-28 03:15:01'),
(1, 96232, '2024-11-28 03:16:02'),
(1, 96221.3, '2024-11-28 03:17:01'),
(1, 96292, '2024-11-28 03:18:01'),
(1, 96355.9, '2024-11-28 03:19:02'),
(1, 96400, '2024-11-28 03:20:01'),
(1, 96353.1, '2024-11-28 03:21:02'),
(1, 96416, '2024-11-28 03:22:01'),
(1, 96389, '2024-11-28 03:23:01'),
(1, 96428.6, '2024-11-28 03:24:01'),
(1, 96405.6, '2024-11-28 03:25:01'),
(1, 96360, '2024-11-28 03:26:02'),
(1, 96336, '2024-11-28 03:27:01'),
(1, 96300, '2024-11-28 03:28:01'),
(1, 96349.4, '2024-11-28 03:29:01'),
(1, 96297.2, '2024-11-28 03:30:01'),
(1, 96250.6, '2024-11-28 03:31:02'),
(1, 96323.5, '2024-11-28 03:32:01'),
(1, 96395.3, '2024-11-28 03:33:02'),
(1, 96355, '2024-11-28 03:34:01'),
(1, 96344, '2024-11-28 03:35:01'),
(1, 96324, '2024-11-28 03:36:02'),
(1, 96279.4, '2024-11-28 03:37:01'),
(1, 96258.8, '2024-11-28 03:38:01'),
(1, 96230, '2024-11-28 03:39:02'),
(1, 96252, '2024-11-28 03:40:01'),
(1, 96228, '2024-11-28 03:41:02'),
(1, 96167.2, '2024-11-28 03:42:01'),
(1, 96184, '2024-11-28 03:43:01'),
(1, 96144, '2024-11-28 03:44:02'),
(1, 96128, '2024-11-28 03:45:01'),
(1, 96007.5, '2024-11-28 03:46:02'),
(1, 96001.1, '2024-11-28 03:47:01'),
(1, 96023.6, '2024-11-28 03:48:01'),
(1, 96042, '2024-11-28 03:49:01'),
(1, 96039.3, '2024-11-28 03:50:02'),
(1, 96060, '2024-11-28 03:51:01'),
(1, 95914.2, '2024-11-28 03:52:02'),
(1, 95840.4, '2024-11-28 03:53:01'),
(1, 95811.4, '2024-11-28 03:54:01'),
(1, 95836, '2024-11-28 03:55:01'),
(1, 95790.7, '2024-11-28 03:56:02'),
(1, 95735, '2024-11-28 03:57:01'),
(1, 95700, '2024-11-28 03:58:02'),
(1, 95649.9, '2024-11-28 03:59:01'),
(1, 95699.8, '2024-11-28 04:00:01'),
(1, 95768.3, '2024-11-28 04:01:01'),
(1, 95720, '2024-11-28 04:02:01'),
(1, 95559.8, '2024-11-28 04:03:01'),
(1, 95502, '2024-11-28 04:04:02'),
(1, 95475.8, '2024-11-28 04:05:01'),
(1, 95530.8, '2024-11-28 04:06:02'),
(1, 95457.1, '2024-11-28 04:07:02'),
(1, 95492, '2024-11-28 04:08:01'),
(1, 95428.9, '2024-11-28 04:09:01'),
(1, 95385.2, '2024-11-28 04:10:02'),
(1, 95532, '2024-11-28 04:11:01'),
(1, 95584.2, '2024-11-28 04:12:01'),
(1, 95577.8, '2024-11-28 04:13:02'),
(1, 95586.2, '2024-11-28 04:14:01'),
(1, 95551, '2024-11-28 04:15:02'),
(1, 95618.3, '2024-11-28 04:16:01'),
(1, 95504, '2024-11-28 04:17:02'),
(1, 95400, '2024-11-28 04:18:01'),
(1, 95452.4, '2024-11-28 04:19:01'),
(1, 95418.6, '2024-11-28 04:20:01'),
(1, 95366.6, '2024-11-28 04:21:01'),
(1, 95275.5, '2024-11-28 04:22:02'),
(1, 95285.7, '2024-11-28 04:23:01'),
(1, 95222.1, '2024-11-28 04:24:02'),
(1, 95300, '2024-11-28 04:25:01'),
(1, 95238.6, '2024-11-28 04:26:01'),
(1, 95203.4, '2024-11-28 04:27:02'),
(1, 95141.5, '2024-11-28 04:28:02'),
(1, 95071.2, '2024-11-28 04:29:02'),
(1, 95164, '2024-11-28 04:30:01'),
(1, 95043.1, '2024-11-28 04:31:02'),
(1, 94936.5, '2024-11-28 04:32:02'),
(1, 94840, '2024-11-28 04:33:01'),
(1, 94882.3, '2024-11-28 04:34:01'),
(1, 94985.8, '2024-11-28 04:35:01'),
(1, 94980, '2024-11-28 04:36:01'),
(1, 94949, '2024-11-28 04:37:02'),
(1, 94920, '2024-11-28 04:38:01'),
(1, 94822.5, '2024-11-28 04:39:02'),
(1, 94950, '2024-11-28 04:40:01'),
(1, 94997, '2024-11-28 04:41:01'),
(1, 95054.5, '2024-11-28 04:42:02'),
(1, 95078.4, '2024-11-28 04:43:02'),
(1, 95150.7, '2024-11-28 04:44:01'),
(1, 95221.3, '2024-11-28 04:45:02'),
(1, 95308, '2024-11-28 04:46:02'),
(1, 95349.2, '2024-11-28 04:47:01'),
(1, 95385.5, '2024-11-28 04:48:02'),
(1, 95449.3, '2024-11-28 04:49:01'),
(1, 95429.8, '2024-11-28 04:50:01'),
(1, 95434.4, '2024-11-28 04:51:01'),
(1, 95506.1, '2024-11-28 04:52:01'),
(1, 95423.6, '2024-11-28 04:53:02'),
(1, 95532, '2024-11-28 04:54:02'),
(1, 95493.7, '2024-11-28 04:55:02'),
(1, 95460, '2024-11-28 04:56:01'),
(1, 95520, '2024-11-28 04:57:01'),
(1, 95544.9, '2024-11-28 04:58:01'),
(1, 95513.4, '2024-11-28 04:59:01'),
(1, 95471.4, '2024-11-28 05:00:02'),
(1, 95468.5, '2024-11-28 05:01:01'),
(1, 95383.8, '2024-11-28 05:02:02'),
(1, 95516, '2024-11-28 05:03:01'),
(1, 95507.4, '2024-11-28 05:04:02'),
(1, 95560.4, '2024-11-28 05:05:02'),
(1, 95544, '2024-11-28 05:06:02'),
(1, 95584, '2024-11-28 05:07:01'),
(1, 95629.6, '2024-11-28 05:08:01'),
(1, 95609.1, '2024-11-28 05:09:02'),
(1, 95576, '2024-11-28 05:10:01'),
(1, 95540.7, '2024-11-28 05:11:02'),
(1, 95585, '2024-11-28 05:12:01'),
(1, 95509.2, '2024-11-28 05:13:01'),
(1, 95516, '2024-11-28 05:14:02'),
(1, 95568, '2024-11-28 05:15:01'),
(1, 95457.1, '2024-11-28 05:16:02'),
(1, 95572, '2024-11-28 05:17:01'),
(1, 95490.9, '2024-11-28 05:18:02'),
(1, 95523.8, '2024-11-28 05:19:01'),
(1, 95540.8, '2024-11-28 05:20:01'),
(1, 95539.7, '2024-11-28 05:21:02'),
(1, 95648, '2024-11-28 05:22:01'),
(1, 95654.5, '2024-11-28 05:23:02'),
(1, 95656.8, '2024-11-28 05:24:01'),
(1, 95681.7, '2024-11-28 05:25:01'),
(1, 95747, '2024-11-28 05:26:02'),
(1, 95754.5, '2024-11-28 05:27:01'),
(1, 95725.3, '2024-11-28 05:28:02'),
(1, 95721.3, '2024-11-28 05:29:01'),
(1, 95741.2, '2024-11-28 05:30:01'),
(1, 95680.6, '2024-11-28 05:31:02'),
(1, 95765.6, '2024-11-28 05:32:01'),
(1, 95725.5, '2024-11-28 05:33:01'),
(1, 95700, '2024-11-28 05:34:02'),
(1, 95732, '2024-11-28 05:35:01'),
(1, 95777, '2024-11-28 05:36:02'),
(1, 95826.5, '2024-11-28 05:37:01'),
(1, 95785.1, '2024-11-28 05:38:01'),
(1, 95771.3, '2024-11-28 05:39:02'),
(1, 95773.6, '2024-11-28 05:40:01'),
(1, 95780, '2024-11-28 05:41:02'),
(1, 95771.5, '2024-11-28 05:42:01'),
(1, 95728, '2024-11-28 05:43:01'),
(1, 95740.4, '2024-11-28 05:44:02'),
(1, 95748, '2024-11-28 05:45:01'),
(1, 95741.8, '2024-11-28 05:46:01'),
(1, 95656, '2024-11-28 05:47:01'),
(1, 95645.7, '2024-11-28 05:48:01'),
(1, 95641.7, '2024-11-28 05:49:01'),
(1, 95628, '2024-11-28 05:50:02'),
(1, 95608, '2024-11-28 05:51:01'),
(1, 95584.6, '2024-11-28 05:52:01'),
(1, 95624.3, '2024-11-28 05:53:02'),
(1, 95655.1, '2024-11-28 05:54:01'),
(1, 95689.9, '2024-11-28 05:55:02'),
(1, 95682.4, '2024-11-28 05:56:01'),
(1, 95670.2, '2024-11-28 05:57:01'),
(1, 95751.8, '2024-11-28 05:58:02'),
(1, 95751.8, '2024-11-28 05:59:01'),
(1, 95742.7, '2024-11-28 06:00:02'),
(1, 95757.4, '2024-11-28 06:01:01'),
(1, 95775.4, '2024-11-28 06:02:02'),
(1, 95894.2, '2024-11-28 06:03:01'),
(1, 95872, '2024-11-28 06:04:01'),
(1, 95852.1, '2024-11-28 06:05:02'),
(1, 95880, '2024-11-28 06:06:01'),
(1, 95889.6, '2024-11-28 06:07:01'),
(1, 95875.5, '2024-11-28 06:08:01'),
(1, 95823.1, '2024-11-28 06:09:01'),
(1, 95761.9, '2024-11-28 06:10:02'),
(1, 95746, '2024-11-28 06:11:01'),
(1, 95752.7, '2024-11-28 06:12:01'),
(1, 95691.6, '2024-11-28 06:13:01'),
(1, 95697.9, '2024-11-28 06:14:01'),
(1, 95673.7, '2024-11-28 06:15:02'),
(1, 95716, '2024-11-28 06:16:02'),
(1, 95723.6, '2024-11-28 06:17:01'),
(1, 95738.2, '2024-11-28 06:18:01'),
(1, 95753, '2024-11-28 06:19:01'),
(1, 95694.2, '2024-11-28 06:20:01'),
(1, 95730.1, '2024-11-28 06:21:02'),
(1, 95729.1, '2024-11-28 06:22:01'),
(1, 95672.5, '2024-11-28 06:23:01'),
(1, 95680, '2024-11-28 06:24:01'),
(1, 95574.6, '2024-11-28 06:25:01'),
(1, 95537.5, '2024-11-28 06:26:02'),
(1, 95597.1, '2024-11-28 06:27:01'),
(1, 95612.5, '2024-11-28 06:28:01'),
(1, 95607.9, '2024-11-28 06:29:02'),
(1, 95621.2, '2024-11-28 06:30:01'),
(1, 95660, '2024-11-28 06:31:02'),
(1, 95737.5, '2024-11-28 06:32:01'),
(1, 95680, '2024-11-28 06:33:02'),
(1, 95698.4, '2024-11-28 06:34:01'),
(1, 95696.2, '2024-11-28 06:35:01'),
(1, 95650, '2024-11-28 06:36:02'),
(1, 95596, '2024-11-28 06:37:01'),
(1, 95521.7, '2024-11-28 06:38:02'),
(1, 95486.8, '2024-11-28 06:39:01'),
(1, 95475.6, '2024-11-28 06:40:01'),
(1, 95480, '2024-11-28 06:41:02'),
(1, 95490.4, '2024-11-28 06:42:01'),
(1, 95446.4, '2024-11-28 06:43:02'),
(1, 95434.8, '2024-11-28 06:44:01'),
(1, 95417.8, '2024-11-28 06:45:01'),
(1, 95457.9, '2024-11-28 06:46:02'),
(1, 95381, '2024-11-28 06:47:01'),
(1, 95391.1, '2024-11-28 06:48:02'),
(1, 95364, '2024-11-28 06:49:01'),
(1, 95409.3, '2024-11-28 06:50:01'),
(1, 95420.8, '2024-11-28 06:51:02'),
(1, 95391.9, '2024-11-28 06:52:01'),
(1, 95412.1, '2024-11-28 06:53:02'),
(1, 95424.5, '2024-11-28 06:54:01'),
(1, 95406.9, '2024-11-28 06:55:01'),
(1, 95472.9, '2024-11-28 06:56:02'),
(1, 95452.2, '2024-11-28 06:57:01'),
(1, 95452.4, '2024-11-28 06:58:02'),
(1, 95452.4, '2024-11-28 06:59:01'),
(1, 95443.4, '2024-11-28 07:00:01'),
(1, 95460, '2024-11-28 07:01:01'),
(1, 95308.4, '2024-11-28 07:02:01'),
(1, 95268.3, '2024-11-28 07:03:02'),
(1, 95257.5, '2024-11-28 07:04:01'),
(1, 95273.5, '2024-11-28 07:05:01'),
(1, 95256.8, '2024-11-28 07:06:02'),
(1, 95283.6, '2024-11-28 07:07:01'),
(1, 95216, '2024-11-28 07:08:02'),
(1, 95174.7, '2024-11-28 07:09:01'),
(1, 95161.1, '2024-11-28 07:10:01'),
(1, 95165.9, '2024-11-28 07:11:02'),
(1, 95171.6, '2024-11-28 07:12:01'),
(1, 95131.3, '2024-11-28 07:13:01'),
(1, 95098.8, '2024-11-28 07:14:02'),
(1, 95130.5, '2024-11-28 07:15:01'),
(1, 95180.8, '2024-11-28 07:16:02'),
(1, 95244, '2024-11-28 07:17:01'),
(1, 95171.1, '2024-11-28 07:18:02'),
(1, 95243.3, '2024-11-28 07:19:01'),
(1, 95238.7, '2024-11-28 07:20:01'),
(1, 95281.2, '2024-11-28 07:21:02'),
(1, 95224.5, '2024-11-28 07:22:01'),
(1, 95144, '2024-11-28 07:23:02'),
(1, 95190.5, '2024-11-28 07:24:01'),
(1, 95227.8, '2024-11-28 07:25:01'),
(1, 95291.6, '2024-11-28 07:26:02'),
(1, 95236.1, '2024-11-28 07:27:01'),
(1, 95285.7, '2024-11-28 07:28:02'),
(1, 95350, '2024-11-28 07:29:01'),
(1, 95350, '2024-11-28 07:30:01'),
(1, 95428, '2024-11-28 07:31:02'),
(1, 95349.2, '2024-11-28 07:32:01'),
(1, 95396.5, '2024-11-28 07:33:01'),
(1, 95427.5, '2024-11-28 07:34:01'),
(1, 95446, '2024-11-28 07:35:01'),
(1, 95572.7, '2024-11-28 07:36:02'),
(1, 95628, '2024-11-28 07:37:01'),
(1, 95580, '2024-11-28 07:38:02'),
(1, 95619.8, '2024-11-28 07:39:01'),
(1, 95576, '2024-11-28 07:40:02'),
(1, 95582, '2024-11-28 07:41:01'),
(1, 95600, '2024-11-28 07:42:01'),
(1, 95556.1, '2024-11-28 07:43:02'),
(1, 95597.4, '2024-11-28 07:44:01'),
(1, 95604.6, '2024-11-28 07:45:02'),
(1, 95585.2, '2024-11-28 07:46:02'),
(1, 95668, '2024-11-28 07:47:01'),
(1, 95592, '2024-11-28 07:48:01'),
(1, 95628.7, '2024-11-28 07:49:02'),
(1, 95595.9, '2024-11-28 07:50:02'),
(1, 95628.1, '2024-11-28 07:51:02'),
(1, 95612, '2024-11-28 07:52:01'),
(1, 95676, '2024-11-28 07:53:01'),
(1, 95604.5, '2024-11-28 07:54:02'),
(1, 95542.6, '2024-11-28 07:55:01'),
(1, 95548, '2024-11-28 07:56:01'),
(1, 95516, '2024-11-28 07:57:02'),
(1, 95469.3, '2024-11-28 07:58:01'),
(1, 95469.3, '2024-11-28 07:59:02'),
(1, 95479.1, '2024-11-28 08:00:02'),
(1, 95476.4, '2024-11-28 08:01:01'),
(1, 95492, '2024-11-28 08:02:01'),
(1, 95460.2, '2024-11-28 08:03:01'),
(1, 95464.8, '2024-11-28 08:04:01'),
(1, 95520, '2024-11-28 08:05:02'),
(1, 95507.9, '2024-11-28 08:06:01'),
(1, 95599, '2024-11-28 08:07:02'),
(1, 95631.6, '2024-11-28 08:08:02'),
(1, 95695.5, '2024-11-28 08:09:01'),
(1, 95700, '2024-11-28 08:10:01'),
(1, 95710.5, '2024-11-28 08:11:02'),
(1, 95692, '2024-11-28 08:12:01'),
(1, 95672, '2024-11-28 08:13:01'),
(1, 95664.3, '2024-11-28 08:14:01'),
(1, 95687.2, '2024-11-28 08:15:02'),
(1, 95671.3, '2024-11-28 08:16:01'),
(1, 95671.5, '2024-11-28 08:17:02'),
(1, 95746.5, '2024-11-28 08:18:01'),
(1, 95743.3, '2024-11-28 08:19:01'),
(1, 95716, '2024-11-28 08:20:02'),
(1, 95749.9, '2024-11-28 08:21:01'),
(1, 95717.6, '2024-11-28 08:22:02'),
(1, 95663.9, '2024-11-28 08:23:02'),
(1, 95708, '2024-11-28 08:24:01'),
(1, 95730.2, '2024-11-28 08:25:01'),
(1, 95697.3, '2024-11-28 08:26:02'),
(1, 95636, '2024-11-28 08:27:01'),
(1, 95588, '2024-11-28 08:28:02'),
(1, 95596, '2024-11-28 08:29:01'),
(1, 95603.2, '2024-11-28 08:30:01'),
(1, 95624, '2024-11-28 08:31:02'),
(1, 95567.2, '2024-11-28 08:32:02'),
(1, 95568.8, '2024-11-28 08:33:01'),
(1, 95529, '2024-11-28 08:34:01'),
(1, 95524, '2024-11-28 08:35:02'),
(1, 95476.2, '2024-11-28 08:36:01'),
(1, 95530.3, '2024-11-28 08:37:02'),
(1, 95566.6, '2024-11-28 08:38:01'),
(1, 95552.8, '2024-11-28 08:39:01'),
(1, 95532, '2024-11-28 08:40:02'),
(1, 95528, '2024-11-28 08:41:01'),
(1, 95509.3, '2024-11-28 08:42:01'),
(1, 95516.2, '2024-11-28 08:43:02'),
(1, 95442.9, '2024-11-28 08:44:01'),
(1, 95407.7, '2024-11-28 08:45:01'),
(1, 95407.5, '2024-11-28 08:46:01'),
(1, 95424.2, '2024-11-28 08:47:01'),
(1, 95457.3, '2024-11-28 08:48:02'),
(1, 95343.7, '2024-11-28 08:49:01'),
(1, 95392, '2024-11-28 08:50:02'),
(1, 95388, '2024-11-28 08:51:01'),
(1, 95377, '2024-11-28 08:52:01'),
(1, 95305, '2024-11-28 08:53:01'),
(1, 95270.4, '2024-11-28 08:54:02'),
(1, 95262.7, '2024-11-28 08:55:02'),
(1, 95218, '2024-11-28 08:56:01'),
(1, 95260, '2024-11-28 08:57:01'),
(1, 95238.4, '2024-11-28 08:58:02'),
(1, 95262, '2024-11-28 08:59:02'),
(1, 95299.7, '2024-11-28 09:00:02'),
(1, 95314.6, '2024-11-28 09:01:01'),
(1, 95318, '2024-11-28 09:02:01'),
(1, 95370, '2024-11-28 09:03:02'),
(1, 95367.3, '2024-11-28 09:04:01'),
(1, 95340.6, '2024-11-28 09:05:02'),
(1, 95180.5, '2024-11-28 09:06:02'),
(1, 95141.7, '2024-11-28 09:07:01'),
(1, 95123.5, '2024-11-28 09:08:01'),
(1, 95176, '2024-11-28 09:09:02'),
(1, 95129.6, '2024-11-28 09:10:01'),
(1, 95108.6, '2024-11-28 09:11:01'),
(1, 95175.5, '2024-11-28 09:12:02'),
(1, 95190.5, '2024-11-28 09:13:01'),
(1, 95210.2, '2024-11-28 09:14:01'),
(1, 95203.5, '2024-11-28 09:15:02'),
(1, 95276.8, '2024-11-28 09:16:02');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(1, 95264, '2024-11-28 09:17:01'),
(1, 95308, '2024-11-28 09:18:01'),
(1, 95277.9, '2024-11-28 09:19:02'),
(1, 95275.7, '2024-11-28 09:20:01'),
(1, 95341.1, '2024-11-28 09:21:02'),
(1, 95407.4, '2024-11-28 09:22:01'),
(1, 95342.9, '2024-11-28 09:23:01'),
(1, 95285.7, '2024-11-28 09:24:02'),
(1, 95384, '2024-11-28 09:25:02'),
(1, 95391.9, '2024-11-28 09:26:01'),
(1, 95385.5, '2024-11-28 09:27:02'),
(1, 95425.7, '2024-11-28 09:28:01'),
(1, 95448.9, '2024-11-28 09:29:01'),
(1, 95488.9, '2024-11-28 09:30:02'),
(1, 95518.1, '2024-11-28 09:31:01'),
(1, 95592.7, '2024-11-28 09:32:02'),
(1, 95534.6, '2024-11-28 09:33:01'),
(1, 95513, '2024-11-28 09:34:02'),
(1, 95489.8, '2024-11-28 09:35:01'),
(1, 95485.7, '2024-11-28 09:36:01'),
(1, 95512, '2024-11-28 09:37:02'),
(1, 95431.7, '2024-11-28 09:38:01'),
(1, 95468.9, '2024-11-28 09:39:01'),
(1, 95433.2, '2024-11-28 09:40:01'),
(1, 95400, '2024-11-28 09:41:01'),
(1, 95393.5, '2024-11-28 09:42:01'),
(1, 95362.1, '2024-11-28 09:43:01'),
(1, 95353.7, '2024-11-28 09:44:02'),
(1, 95353.7, '2024-11-28 09:45:01'),
(1, 95389.3, '2024-11-28 09:46:01'),
(1, 95352, '2024-11-28 09:47:01'),
(1, 95360, '2024-11-28 09:48:02'),
(1, 95369, '2024-11-28 09:49:02'),
(1, 95381, '2024-11-28 09:50:02'),
(1, 95433.1, '2024-11-28 09:51:02'),
(1, 95421.8, '2024-11-28 09:52:01'),
(1, 95381.8, '2024-11-28 09:53:02'),
(1, 95404, '2024-11-28 09:54:01'),
(1, 95385.3, '2024-11-28 09:55:01'),
(1, 95510.3, '2024-11-28 09:56:02'),
(1, 95402, '2024-11-28 09:57:01'),
(1, 95450.3, '2024-11-28 09:58:02'),
(1, 95456, '2024-11-28 09:59:01'),
(1, 95456, '2024-11-28 10:00:01'),
(1, 95461.7, '2024-11-28 10:01:01'),
(1, 95507.6, '2024-11-28 10:02:02'),
(1, 95396, '2024-11-28 10:03:02'),
(1, 95376, '2024-11-28 10:04:01'),
(1, 95400.5, '2024-11-28 10:05:02'),
(1, 95373.7, '2024-11-28 10:06:01'),
(1, 95304.6, '2024-11-28 10:07:01'),
(1, 95192, '2024-11-28 10:08:01'),
(1, 95246.7, '2024-11-28 10:09:01'),
(1, 95281.4, '2024-11-28 10:10:02'),
(1, 95299.4, '2024-11-28 10:11:01'),
(1, 95271.6, '2024-11-28 10:12:01'),
(1, 95226.7, '2024-11-28 10:13:01'),
(1, 95200, '2024-11-28 10:14:01'),
(1, 95196.5, '2024-11-28 10:15:02'),
(1, 95196.3, '2024-11-28 10:16:01'),
(1, 95241.8, '2024-11-28 10:17:02'),
(1, 95258.8, '2024-11-28 10:18:01'),
(1, 95254.5, '2024-11-28 10:19:01'),
(1, 95257.9, '2024-11-28 10:20:02'),
(1, 95311.9, '2024-11-28 10:21:01'),
(1, 95279.5, '2024-11-28 10:22:02'),
(1, 95215.4, '2024-11-28 10:23:01'),
(1, 95190.7, '2024-11-28 10:24:01'),
(1, 95136.5, '2024-11-28 10:25:02'),
(1, 95179.8, '2024-11-28 10:26:01'),
(1, 95272, '2024-11-28 10:27:02'),
(1, 95276.7, '2024-11-28 10:28:02'),
(1, 95308, '2024-11-28 10:29:01'),
(1, 95316, '2024-11-28 10:30:01'),
(1, 95313.7, '2024-11-28 10:31:01'),
(1, 95261.1, '2024-11-28 10:32:02'),
(1, 95253.7, '2024-11-28 10:33:01'),
(1, 95150, '2024-11-28 10:34:02'),
(1, 95217.5, '2024-11-28 10:35:01'),
(1, 95217.3, '2024-11-28 10:36:01'),
(1, 95252.5, '2024-11-28 10:37:02'),
(1, 95241.6, '2024-11-28 10:38:01'),
(1, 95239.9, '2024-11-28 10:39:02'),
(1, 95316, '2024-11-28 10:40:02'),
(1, 95376.9, '2024-11-28 10:41:01'),
(1, 95288.4, '2024-11-28 10:42:01'),
(1, 95196.5, '2024-11-28 10:43:02'),
(1, 95194.4, '2024-11-28 10:44:01'),
(1, 95204, '2024-11-28 10:45:02'),
(1, 95213.7, '2024-11-28 10:46:01'),
(1, 95198.3, '2024-11-28 10:47:01'),
(1, 95212, '2024-11-28 10:48:01'),
(1, 95166.6, '2024-11-28 10:49:01'),
(1, 95188.7, '2024-11-28 10:50:01'),
(1, 95189.8, '2024-11-28 10:51:02'),
(1, 95140.5, '2024-11-28 10:52:01'),
(1, 95109.6, '2024-11-28 10:53:01'),
(1, 95114.1, '2024-11-28 10:54:02'),
(1, 95104.6, '2024-11-28 10:55:01'),
(1, 95113.7, '2024-11-28 10:56:01'),
(1, 95095.8, '2024-11-28 10:57:01'),
(1, 95085.3, '2024-11-28 10:58:01'),
(1, 94979.3, '2024-11-28 10:59:02'),
(1, 94976, '2024-11-28 11:00:01'),
(1, 94913.8, '2024-11-28 11:01:02'),
(1, 95008, '2024-11-28 11:02:02'),
(1, 94837, '2024-11-28 11:03:01'),
(1, 94789.5, '2024-11-28 11:04:01'),
(1, 94688, '2024-11-28 11:05:01'),
(1, 94755, '2024-11-28 11:06:01'),
(1, 94830.8, '2024-11-28 11:07:02'),
(1, 94706.3, '2024-11-28 11:08:02'),
(1, 94658.9, '2024-11-28 11:09:02'),
(1, 94656, '2024-11-28 11:10:01'),
(1, 94752.9, '2024-11-28 11:11:01'),
(1, 94739, '2024-11-28 11:12:02'),
(1, 94730.2, '2024-11-28 11:13:01'),
(1, 94896, '2024-11-28 11:14:02'),
(1, 94820, '2024-11-28 11:15:01'),
(1, 94788.4, '2024-11-28 11:16:02'),
(1, 94730.2, '2024-11-28 11:17:02'),
(1, 94809.5, '2024-11-28 11:18:01'),
(1, 94859.9, '2024-11-28 11:19:01'),
(1, 94966.2, '2024-11-28 11:20:02'),
(1, 94908.1, '2024-11-28 11:21:01'),
(1, 94908.3, '2024-11-28 11:22:01'),
(1, 94982.6, '2024-11-28 11:23:02'),
(1, 94934.1, '2024-11-28 11:24:01'),
(1, 94861.6, '2024-11-28 11:25:02'),
(1, 94892.8, '2024-11-28 11:26:01'),
(1, 94890.9, '2024-11-28 11:27:01'),
(1, 94876.5, '2024-11-28 11:28:02'),
(1, 94900, '2024-11-28 11:29:02'),
(1, 94924.2, '2024-11-28 11:30:01'),
(1, 94986.5, '2024-11-28 11:31:02'),
(1, 95064, '2024-11-28 11:32:01'),
(1, 95064, '2024-11-28 11:33:01'),
(1, 95030.8, '2024-11-28 11:34:02'),
(1, 95024, '2024-11-28 11:35:02'),
(1, 95074.2, '2024-11-28 11:36:01'),
(1, 95133.5, '2024-11-28 11:37:02'),
(1, 95099, '2024-11-28 11:38:01'),
(1, 95104.8, '2024-11-28 11:39:01'),
(1, 95076.2, '2024-11-28 11:40:02'),
(1, 95083.7, '2024-11-28 11:41:02'),
(1, 95054.5, '2024-11-28 11:42:01'),
(1, 95050, '2024-11-28 11:43:01'),
(1, 95068.1, '2024-11-28 11:44:01'),
(1, 95119.5, '2024-11-28 11:45:01'),
(1, 95133.6, '2024-11-28 11:46:02'),
(1, 95112.9, '2024-11-28 11:47:02'),
(1, 95001.2, '2024-11-28 11:48:01'),
(1, 94900, '2024-11-28 11:49:01'),
(1, 94940, '2024-11-28 11:50:01'),
(1, 94930.2, '2024-11-28 11:51:01'),
(1, 94884, '2024-11-28 11:52:02'),
(1, 94839.5, '2024-11-28 11:53:01'),
(1, 94736, '2024-11-28 11:54:01'),
(1, 94831, '2024-11-28 11:55:02'),
(1, 94904.9, '2024-11-28 11:56:01'),
(1, 95080, '2024-11-28 11:57:02'),
(1, 95012, '2024-11-28 11:58:01'),
(1, 94948, '2024-11-28 11:59:01'),
(1, 94958.7, '2024-11-28 12:00:02'),
(1, 94892, '2024-11-28 12:01:01'),
(1, 94900, '2024-11-28 12:02:02'),
(1, 94835.7, '2024-11-28 12:03:01'),
(1, 94960, '2024-11-28 12:04:01'),
(1, 95056, '2024-11-28 12:05:02'),
(1, 95014, '2024-11-28 12:06:01'),
(1, 95032.5, '2024-11-28 12:07:02'),
(1, 95038.4, '2024-11-28 12:08:01'),
(1, 94972, '2024-11-28 12:09:01'),
(1, 94960.4, '2024-11-28 12:10:02'),
(1, 95008.4, '2024-11-28 12:11:01'),
(1, 94880, '2024-11-28 12:12:02'),
(1, 94951, '2024-11-28 12:13:02'),
(1, 95000, '2024-11-28 12:14:01'),
(1, 94956, '2024-11-28 12:15:01'),
(1, 94984.6, '2024-11-28 12:16:02'),
(1, 94981.5, '2024-11-28 12:17:01'),
(1, 94930.5, '2024-11-28 12:18:01'),
(1, 94904, '2024-11-28 12:19:02'),
(1, 94856, '2024-11-28 12:20:02'),
(1, 94807.7, '2024-11-28 12:21:01'),
(1, 94940, '2024-11-28 12:22:01'),
(1, 94948.9, '2024-11-28 12:23:02'),
(1, 94978.3, '2024-11-28 12:24:01'),
(1, 95012, '2024-11-28 12:25:01'),
(1, 95021.5, '2024-11-28 12:26:01'),
(1, 95016.1, '2024-11-28 12:27:02'),
(1, 95033.1, '2024-11-28 12:28:01'),
(1, 95013.7, '2024-11-28 12:29:02'),
(1, 94927.5, '2024-11-28 12:30:02'),
(1, 94908, '2024-11-28 12:31:01'),
(1, 94996, '2024-11-28 12:32:01'),
(1, 94950, '2024-11-28 12:33:02'),
(1, 94860, '2024-11-28 12:34:01'),
(1, 94875.1, '2024-11-28 12:35:02'),
(1, 94925.2, '2024-11-28 12:36:01'),
(1, 94986.6, '2024-11-28 12:37:01'),
(1, 94963.6, '2024-11-28 12:38:01'),
(1, 95008, '2024-11-28 12:39:01'),
(1, 95024, '2024-11-28 12:40:02'),
(1, 95094.5, '2024-11-28 12:41:01'),
(1, 95132, '2024-11-28 12:42:01'),
(1, 95156, '2024-11-28 12:43:02'),
(1, 95238.9, '2024-11-28 12:44:01'),
(1, 95212.7, '2024-11-28 12:45:02'),
(1, 95286.7, '2024-11-28 12:46:02'),
(1, 95328.2, '2024-11-28 12:47:01'),
(1, 95452, '2024-11-28 12:48:02'),
(1, 95515.1, '2024-11-28 12:49:02'),
(1, 95696, '2024-11-28 12:50:02'),
(1, 95587, '2024-11-28 12:51:02'),
(1, 95651.9, '2024-11-28 12:52:01'),
(1, 95705.1, '2024-11-28 12:53:01'),
(1, 95664.1, '2024-11-28 12:54:02'),
(1, 95630, '2024-11-28 12:55:01'),
(1, 95609.5, '2024-11-28 12:56:02'),
(1, 95546, '2024-11-28 12:57:01'),
(1, 95528.8, '2024-11-28 12:58:01'),
(1, 95540.3, '2024-11-28 12:59:02'),
(1, 95450.8, '2024-11-28 13:00:01'),
(1, 95405.2, '2024-11-28 13:01:01'),
(1, 95487, '2024-11-28 13:02:02'),
(1, 95522.9, '2024-11-28 13:03:01'),
(1, 95444.5, '2024-11-28 13:04:01'),
(1, 95458.8, '2024-11-28 13:05:01'),
(1, 95396, '2024-11-28 13:06:01'),
(1, 95508, '2024-11-28 13:07:02'),
(1, 95595.5, '2024-11-28 13:08:01'),
(1, 95570.9, '2024-11-28 13:09:02'),
(1, 95601, '2024-11-28 13:10:01'),
(1, 95528, '2024-11-28 13:11:01'),
(1, 95641.3, '2024-11-28 13:12:02'),
(1, 95634.8, '2024-11-28 13:13:02'),
(1, 95558.9, '2024-11-28 13:14:01'),
(1, 95514, '2024-11-28 13:15:02'),
(1, 95576, '2024-11-28 13:16:01'),
(1, 95471.1, '2024-11-28 13:17:01'),
(1, 95412, '2024-11-28 13:18:02'),
(1, 95455.3, '2024-11-28 13:19:01'),
(1, 95456.9, '2024-11-28 13:20:01'),
(1, 95434.5, '2024-11-28 13:21:01'),
(1, 95476.2, '2024-11-28 13:22:01'),
(1, 95468, '2024-11-28 13:23:02'),
(1, 95525.5, '2024-11-28 13:24:01'),
(1, 95516, '2024-11-28 13:25:01'),
(1, 95508, '2024-11-28 13:26:01'),
(1, 95544, '2024-11-28 13:27:01'),
(1, 95389.6, '2024-11-28 13:28:01'),
(1, 95341.8, '2024-11-28 13:29:02'),
(1, 95360.4, '2024-11-28 13:30:01'),
(1, 95390.2, '2024-11-28 13:31:01'),
(1, 95336, '2024-11-28 13:32:01'),
(1, 95288.9, '2024-11-28 13:33:02'),
(1, 95447.8, '2024-11-28 13:34:01'),
(1, 95365.9, '2024-11-28 13:35:02'),
(1, 95350.3, '2024-11-28 13:36:01'),
(1, 95325.4, '2024-11-28 13:37:02'),
(1, 95364, '2024-11-28 13:38:01'),
(1, 95290, '2024-11-28 13:39:02'),
(1, 95302.7, '2024-11-28 13:40:02'),
(1, 95271, '2024-11-28 13:41:01'),
(1, 95320, '2024-11-28 13:42:01'),
(1, 95336, '2024-11-28 13:43:01'),
(1, 95352.8, '2024-11-28 13:44:02'),
(1, 95317.5, '2024-11-28 13:45:01'),
(1, 95397.3, '2024-11-28 13:46:02'),
(1, 95244, '2024-11-28 13:47:01'),
(1, 95204, '2024-11-28 13:48:01'),
(1, 95259.8, '2024-11-28 13:49:02'),
(1, 95335.4, '2024-11-28 13:50:01'),
(1, 95354.5, '2024-11-28 13:51:01'),
(1, 95365.4, '2024-11-28 13:52:02'),
(1, 95383.5, '2024-11-28 13:53:01'),
(1, 95424.2, '2024-11-28 13:54:02'),
(1, 95436, '2024-11-28 13:55:01'),
(1, 95412.2, '2024-11-28 13:56:01'),
(1, 95454.5, '2024-11-28 13:57:02'),
(1, 95567.5, '2024-11-28 13:58:01'),
(1, 95523.3, '2024-11-28 13:59:02'),
(1, 95497.8, '2024-11-28 14:00:02'),
(1, 95402.2, '2024-11-28 14:01:01'),
(1, 95295.4, '2024-11-28 14:02:02'),
(1, 95182.9, '2024-11-28 14:03:01'),
(1, 95261.2, '2024-11-28 14:04:01'),
(1, 95241.2, '2024-11-28 14:05:02'),
(1, 95140.5, '2024-11-28 14:06:01'),
(1, 95095.8, '2024-11-28 14:07:02'),
(1, 95112.7, '2024-11-28 14:08:01'),
(1, 95200.3, '2024-11-28 14:09:01'),
(1, 95187.3, '2024-11-28 14:10:02'),
(1, 95203.5, '2024-11-28 14:11:01'),
(1, 95247.6, '2024-11-28 14:12:01'),
(1, 95197, '2024-11-28 14:13:01'),
(1, 95104.5, '2024-11-28 14:14:01'),
(1, 95192, '2024-11-28 14:15:01'),
(1, 95209.5, '2024-11-28 14:16:02'),
(1, 95140, '2024-11-28 14:17:01'),
(1, 95162.3, '2024-11-28 14:18:02'),
(1, 95065.1, '2024-11-28 14:19:01'),
(1, 95142.9, '2024-11-28 14:20:01'),
(1, 95156, '2024-11-28 14:21:02'),
(1, 95269.9, '2024-11-28 14:22:01'),
(1, 95296, '2024-11-28 14:23:02'),
(1, 95305.5, '2024-11-28 14:24:01'),
(1, 95265.4, '2024-11-28 14:25:01'),
(1, 95267.6, '2024-11-28 14:26:02'),
(1, 95277.1, '2024-11-28 14:27:01'),
(1, 95212, '2024-11-28 14:28:02'),
(1, 95267, '2024-11-28 14:29:01'),
(1, 95259.5, '2024-11-28 14:30:01'),
(1, 95224, '2024-11-28 14:31:02'),
(1, 95274.7, '2024-11-28 14:32:01'),
(1, 95292.8, '2024-11-28 14:33:01'),
(1, 95178.2, '2024-11-28 14:34:02'),
(1, 95130.9, '2024-11-28 14:35:01'),
(1, 95043.3, '2024-11-28 14:36:02'),
(1, 95069.2, '2024-11-28 14:37:01'),
(1, 95188, '2024-11-28 14:38:02'),
(1, 95279.6, '2024-11-28 14:39:01'),
(1, 95253.4, '2024-11-28 14:40:01'),
(1, 95312, '2024-11-28 14:41:02'),
(1, 95396, '2024-11-28 14:42:02'),
(1, 95430.4, '2024-11-28 14:43:01'),
(1, 95517.8, '2024-11-28 14:44:01'),
(1, 95568, '2024-11-28 14:45:02'),
(1, 95556, '2024-11-28 14:46:01'),
(1, 95576.9, '2024-11-28 14:47:01'),
(1, 95458.6, '2024-11-28 14:48:02'),
(1, 95538.8, '2024-11-28 14:49:01'),
(1, 95595.7, '2024-11-28 14:50:02'),
(1, 95633.4, '2024-11-28 14:51:01'),
(1, 95668.9, '2024-11-28 14:52:01'),
(1, 95658.8, '2024-11-28 14:53:02'),
(1, 95641, '2024-11-28 14:54:01'),
(1, 95635.8, '2024-11-28 14:55:02'),
(1, 95719.1, '2024-11-28 14:56:01'),
(1, 95750, '2024-11-28 14:57:01'),
(1, 95729.3, '2024-11-28 14:58:01'),
(1, 95777.8, '2024-11-28 14:59:02'),
(1, 95711.2, '2024-11-28 15:00:01'),
(1, 95684, '2024-11-28 15:01:02'),
(1, 95673.2, '2024-11-28 15:02:01'),
(1, 95698.4, '2024-11-28 15:03:01'),
(1, 95719.4, '2024-11-28 15:04:02'),
(1, 95850, '2024-11-28 15:05:01'),
(1, 95864.1, '2024-11-28 15:06:02'),
(1, 95923.4, '2024-11-28 15:07:01'),
(1, 95920, '2024-11-28 15:08:01'),
(1, 96145.1, '2024-11-28 15:09:01'),
(1, 96032, '2024-11-28 15:10:02'),
(1, 95956.7, '2024-11-28 15:11:01'),
(1, 96008, '2024-11-28 15:12:01'),
(1, 96013.8, '2024-11-28 15:13:02'),
(1, 95988, '2024-11-28 15:14:01'),
(1, 95924.5, '2024-11-28 15:15:01'),
(1, 95860, '2024-11-28 15:16:01'),
(1, 95872, '2024-11-28 15:17:02'),
(1, 95876.3, '2024-11-28 15:18:01'),
(1, 95767, '2024-11-28 15:19:02'),
(1, 95768.8, '2024-11-28 15:20:01'),
(1, 95748, '2024-11-28 15:21:01'),
(1, 95532, '2024-11-28 15:22:02'),
(1, 95599, '2024-11-28 15:23:01'),
(1, 95685.6, '2024-11-28 15:24:02'),
(1, 95648, '2024-11-28 15:25:01'),
(1, 95557.4, '2024-11-28 15:26:01'),
(1, 95435, '2024-11-28 15:27:02'),
(1, 95380, '2024-11-28 15:28:01'),
(1, 95497.5, '2024-11-28 15:29:02'),
(1, 95524, '2024-11-28 15:30:02'),
(1, 95632.4, '2024-11-28 15:31:02'),
(1, 95614, '2024-11-28 15:32:01'),
(1, 95604, '2024-11-28 15:33:01'),
(1, 95720.3, '2024-11-28 15:34:02'),
(1, 95804.5, '2024-11-28 15:35:01'),
(1, 95852.9, '2024-11-28 15:36:01'),
(1, 95793.6, '2024-11-28 15:37:02'),
(1, 95812.8, '2024-11-28 15:38:01'),
(1, 95832, '2024-11-28 15:39:02'),
(1, 95800, '2024-11-28 15:40:02'),
(1, 95792, '2024-11-28 15:41:01'),
(1, 95729.4, '2024-11-28 15:42:01'),
(1, 95718.3, '2024-11-28 15:43:02'),
(1, 95571, '2024-11-28 15:44:01'),
(1, 95613, '2024-11-28 15:45:01'),
(1, 95652, '2024-11-28 15:46:01'),
(1, 95640.4, '2024-11-28 15:47:02'),
(1, 95656, '2024-11-28 15:48:01'),
(1, 95599.5, '2024-11-28 15:49:01'),
(1, 95689.2, '2024-11-28 15:50:01'),
(1, 95721.2, '2024-11-28 15:51:01'),
(1, 95673.5, '2024-11-28 15:52:02'),
(1, 95644, '2024-11-28 15:53:02'),
(1, 95651.5, '2024-11-28 15:54:01'),
(1, 95604, '2024-11-28 15:55:01'),
(1, 95556.2, '2024-11-28 15:56:02'),
(1, 95604, '2024-11-28 15:57:01'),
(1, 95428.7, '2024-11-28 15:58:01'),
(1, 95404, '2024-11-28 15:59:02'),
(1, 95376, '2024-11-28 16:00:02'),
(1, 95396, '2024-11-28 16:01:01'),
(1, 95330.7, '2024-11-28 16:02:01'),
(1, 95225.8, '2024-11-28 16:03:02'),
(1, 95344, '2024-11-28 16:04:01'),
(1, 95356, '2024-11-28 16:05:01'),
(1, 95244, '2024-11-28 16:06:02'),
(1, 95228, '2024-11-28 16:07:01'),
(1, 95233.9, '2024-11-28 16:08:02'),
(1, 95240, '2024-11-28 16:09:01'),
(1, 95240, '2024-11-28 16:10:01'),
(1, 95265.8, '2024-11-28 16:11:01'),
(1, 95197.5, '2024-11-28 16:12:01'),
(1, 95190.5, '2024-11-28 16:13:02'),
(1, 95196, '2024-11-28 16:14:01'),
(1, 95323.6, '2024-11-28 16:15:01'),
(1, 95388, '2024-11-28 16:16:01'),
(1, 95301.5, '2024-11-28 16:17:01'),
(1, 95328, '2024-11-28 16:18:01'),
(1, 95212, '2024-11-28 16:19:02'),
(1, 95220, '2024-11-28 16:20:01'),
(1, 95264, '2024-11-28 16:21:01'),
(1, 95106.8, '2024-11-28 16:22:02'),
(1, 95109.1, '2024-11-28 16:23:01'),
(1, 95129.7, '2024-11-28 16:24:02'),
(1, 95332.3, '2024-11-28 16:25:01'),
(1, 95315.7, '2024-11-28 16:26:01'),
(1, 95344, '2024-11-28 16:27:01'),
(1, 95470.5, '2024-11-28 16:28:02'),
(1, 95496, '2024-11-28 16:29:02'),
(1, 95454.1, '2024-11-28 16:30:01'),
(1, 95388.9, '2024-11-28 16:31:01'),
(1, 95300, '2024-11-28 16:32:01'),
(1, 95300, '2024-11-28 16:33:01'),
(1, 95251.2, '2024-11-28 16:34:01'),
(1, 95160, '2024-11-28 16:35:02'),
(1, 95151, '2024-11-28 16:36:01'),
(1, 95188, '2024-11-28 16:37:02'),
(1, 95201.6, '2024-11-28 16:38:02'),
(1, 95118.4, '2024-11-28 16:39:01'),
(1, 95228.8, '2024-11-28 16:40:01'),
(1, 95231.6, '2024-11-28 16:41:01'),
(1, 95289.8, '2024-11-28 16:42:02'),
(1, 95135.9, '2024-11-28 16:43:01'),
(1, 95196, '2024-11-28 16:44:01'),
(1, 95201.3, '2024-11-28 16:45:02'),
(1, 95190.5, '2024-11-28 16:46:01'),
(1, 95068.5, '2024-11-28 16:47:02'),
(1, 95035.2, '2024-11-28 16:48:01'),
(1, 94996, '2024-11-28 16:49:01'),
(1, 94994.5, '2024-11-28 16:50:01'),
(1, 95017.6, '2024-11-28 16:51:01'),
(1, 94928.9, '2024-11-28 16:52:02'),
(1, 94944.5, '2024-11-28 16:53:01'),
(1, 94900, '2024-11-28 16:54:02'),
(1, 94952.2, '2024-11-28 16:55:01'),
(1, 95016, '2024-11-28 16:56:01'),
(1, 95072, '2024-11-28 16:57:01'),
(1, 94995.9, '2024-11-28 16:58:02'),
(1, 94972, '2024-11-28 16:59:02'),
(1, 95007.1, '2024-11-28 17:00:02'),
(1, 95090.6, '2024-11-28 17:01:01'),
(1, 95132, '2024-11-28 17:02:02'),
(1, 95168.1, '2024-11-28 17:03:02'),
(1, 95183.7, '2024-11-28 17:04:01'),
(1, 95222.2, '2024-11-28 17:05:01'),
(1, 95248, '2024-11-28 17:06:02'),
(1, 95177.2, '2024-11-28 17:07:02'),
(1, 95169.5, '2024-11-28 17:08:01'),
(1, 95263.1, '2024-11-28 17:09:01'),
(1, 95200.5, '2024-11-28 17:10:01'),
(1, 95176, '2024-11-28 17:11:01'),
(1, 95159.5, '2024-11-28 17:12:02'),
(1, 95184, '2024-11-28 17:13:01'),
(1, 95230, '2024-11-28 17:14:01'),
(1, 95294.5, '2024-11-28 17:15:02'),
(1, 95295.9, '2024-11-28 17:16:02'),
(1, 95251.8, '2024-11-28 17:17:01'),
(1, 95200, '2024-11-28 17:18:01'),
(1, 95175.5, '2024-11-28 17:19:02'),
(1, 95223.4, '2024-11-28 17:20:01'),
(1, 95248, '2024-11-28 17:21:01'),
(1, 95212, '2024-11-28 17:22:02'),
(1, 95222.2, '2024-11-28 17:23:02'),
(1, 95181.4, '2024-11-28 17:24:01'),
(1, 95168, '2024-11-28 17:25:02'),
(1, 95219.8, '2024-11-28 17:26:01'),
(1, 95171.5, '2024-11-28 17:27:01'),
(1, 95130.7, '2024-11-28 17:28:02'),
(1, 95072, '2024-11-28 17:29:01'),
(1, 95072, '2024-11-28 17:30:02'),
(1, 95109, '2024-11-28 17:31:01'),
(1, 95179.5, '2024-11-28 17:32:01'),
(1, 95272, '2024-11-28 17:33:01'),
(1, 95244.4, '2024-11-28 17:34:01'),
(1, 95157.5, '2024-11-28 17:35:02'),
(1, 95112, '2024-11-28 17:36:01');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(1, 95118.7, '2024-11-28 17:37:02'),
(1, 95032, '2024-11-28 17:38:01'),
(1, 95088, '2024-11-28 17:39:01'),
(1, 95080, '2024-11-28 17:40:02'),
(1, 95168, '2024-11-28 17:41:01'),
(1, 95192, '2024-11-28 17:42:02'),
(1, 95200, '2024-11-28 17:43:01'),
(1, 95162, '2024-11-28 17:44:01'),
(1, 95192, '2024-11-28 17:45:01'),
(1, 95211.8, '2024-11-28 17:46:01'),
(1, 95223.8, '2024-11-28 17:47:02'),
(1, 95167, '2024-11-28 17:48:02'),
(1, 95087.9, '2024-11-28 17:49:01'),
(1, 95027.9, '2024-11-28 17:50:01'),
(1, 95052, '2024-11-28 17:51:02'),
(1, 94988, '2024-11-28 17:52:01'),
(1, 94873.3, '2024-11-28 17:53:02'),
(1, 94875.4, '2024-11-28 17:54:01'),
(1, 94904.8, '2024-11-28 17:55:01'),
(1, 94957.3, '2024-11-28 17:56:01'),
(1, 94941, '2024-11-28 17:57:02'),
(1, 94976, '2024-11-28 17:58:01'),
(1, 94956.8, '2024-11-28 17:59:02'),
(1, 94972, '2024-11-28 18:00:01'),
(1, 94971.5, '2024-11-28 18:01:02'),
(1, 95143.4, '2024-11-28 18:02:01'),
(1, 95180, '2024-11-28 18:03:02'),
(1, 95178.8, '2024-11-28 18:04:01'),
(1, 95212, '2024-11-28 18:05:01'),
(1, 95158.1, '2024-11-28 18:06:01'),
(1, 95170, '2024-11-28 18:07:02'),
(1, 95124.4, '2024-11-28 18:08:01'),
(1, 95134, '2024-11-28 18:09:02'),
(1, 95157.1, '2024-11-28 18:10:01'),
(1, 95099.9, '2024-11-28 18:11:01'),
(1, 95076, '2024-11-28 18:12:02'),
(1, 95100, '2024-11-28 18:13:01'),
(1, 95056.7, '2024-11-28 18:14:02'),
(1, 95060, '2024-11-28 18:15:01'),
(1, 95070, '2024-11-28 18:16:01'),
(1, 95075, '2024-11-28 18:17:02'),
(1, 95144, '2024-11-28 18:18:01'),
(1, 95100, '2024-11-28 18:19:02'),
(1, 95090, '2024-11-28 18:20:01'),
(1, 95088, '2024-11-28 18:21:01'),
(1, 95127.8, '2024-11-28 18:22:02'),
(1, 95168, '2024-11-28 18:23:01'),
(1, 95210.6, '2024-11-28 18:24:02'),
(1, 95204.8, '2024-11-28 18:25:01'),
(1, 95156.7, '2024-11-28 18:26:01'),
(1, 95156, '2024-11-28 18:27:02'),
(1, 95156, '2024-11-28 18:28:02'),
(1, 95212, '2024-11-28 18:29:01'),
(1, 95225.8, '2024-11-28 18:30:02'),
(1, 95236, '2024-11-28 18:31:01'),
(1, 95178.9, '2024-11-28 18:32:01'),
(1, 95160, '2024-11-28 18:33:01'),
(1, 95160, '2024-11-28 18:34:01'),
(1, 95125.9, '2024-11-28 18:35:02'),
(1, 95100.6, '2024-11-28 18:36:01'),
(1, 95115.9, '2024-11-28 18:37:01'),
(1, 95115.1, '2024-11-28 18:38:02'),
(1, 95102.4, '2024-11-28 18:39:02'),
(1, 95019, '2024-11-28 18:40:01'),
(1, 94944, '2024-11-28 18:41:02'),
(1, 94966.9, '2024-11-28 18:42:01'),
(1, 94908, '2024-11-28 18:43:01'),
(1, 94894.5, '2024-11-28 18:44:02'),
(1, 94850, '2024-11-28 18:45:01'),
(1, 94904.8, '2024-11-28 18:46:02'),
(1, 94882.6, '2024-11-28 18:47:01'),
(1, 94884, '2024-11-28 18:48:02'),
(1, 94825, '2024-11-28 18:49:01'),
(1, 94872, '2024-11-28 18:50:01'),
(1, 94864.7, '2024-11-28 18:51:02'),
(1, 94844, '2024-11-28 18:52:01'),
(1, 94846.3, '2024-11-28 18:53:01'),
(1, 94842.4, '2024-11-28 18:54:01'),
(1, 94842.1, '2024-11-28 18:55:02'),
(1, 94912, '2024-11-28 18:56:01'),
(1, 94881.9, '2024-11-28 18:57:02'),
(1, 94890.4, '2024-11-28 18:58:01'),
(1, 94873, '2024-11-28 18:59:01'),
(1, 94864.3, '2024-11-28 19:00:02'),
(1, 94900, '2024-11-28 19:01:01'),
(1, 94972.8, '2024-11-28 19:02:02'),
(1, 94987.1, '2024-11-28 19:03:01'),
(1, 94985, '2024-11-28 19:04:02'),
(1, 94994.6, '2024-11-28 19:05:01'),
(1, 94953.6, '2024-11-28 19:06:01'),
(1, 94924, '2024-11-28 19:07:01'),
(1, 94982.9, '2024-11-28 19:08:01'),
(1, 95074.2, '2024-11-28 19:09:02'),
(1, 95156, '2024-11-28 19:10:01'),
(1, 95152, '2024-11-28 19:11:01'),
(1, 95150, '2024-11-28 19:12:02'),
(1, 95108, '2024-11-28 19:13:01'),
(1, 95120, '2024-11-28 19:14:01'),
(1, 95140, '2024-11-28 19:15:02'),
(1, 95119.1, '2024-11-28 19:16:01'),
(1, 95120, '2024-11-28 19:17:02'),
(1, 95120, '2024-11-28 19:18:01'),
(1, 95103, '2024-11-28 19:19:02'),
(1, 95082.3, '2024-11-28 19:20:01'),
(1, 95095, '2024-11-28 19:21:01'),
(1, 95113.7, '2024-11-28 19:22:01'),
(1, 95110.9, '2024-11-28 19:23:01'),
(1, 95110.3, '2024-11-28 19:24:02'),
(1, 95106.9, '2024-11-28 19:25:01'),
(1, 95096.3, '2024-11-28 19:26:01'),
(1, 95060.2, '2024-11-28 19:27:01'),
(1, 95044.2, '2024-11-28 19:28:01'),
(1, 95072.4, '2024-11-28 19:29:02'),
(1, 95099, '2024-11-28 19:30:01'),
(1, 95101.8, '2024-11-28 19:31:02'),
(1, 95053.4, '2024-11-28 19:32:01'),
(1, 95058.3, '2024-11-28 19:33:01'),
(1, 95112, '2024-11-28 19:34:01'),
(1, 95105.9, '2024-11-28 19:35:01'),
(1, 95107, '2024-11-28 19:36:01'),
(1, 95110, '2024-11-28 19:37:02'),
(1, 95084, '2024-11-28 19:38:01'),
(1, 95068, '2024-11-28 19:39:02'),
(1, 95100, '2024-11-28 19:40:01'),
(1, 95100, '2024-11-28 19:41:01'),
(1, 95210.1, '2024-11-28 19:42:02'),
(1, 95288, '2024-11-28 19:43:01'),
(1, 95276, '2024-11-28 19:44:01'),
(1, 95300, '2024-11-28 19:45:02'),
(1, 95262.6, '2024-11-28 19:46:02'),
(1, 95215, '2024-11-28 19:47:01'),
(1, 95234.1, '2024-11-28 19:48:01'),
(1, 95212.1, '2024-11-28 19:49:01'),
(1, 95282.4, '2024-11-28 19:50:01'),
(1, 95285.7, '2024-11-28 19:51:02'),
(1, 95258.6, '2024-11-28 19:52:01'),
(1, 95258.9, '2024-11-28 19:53:01'),
(1, 95290, '2024-11-28 19:54:02'),
(1, 95254, '2024-11-28 19:55:01'),
(1, 95256, '2024-11-28 19:56:02'),
(1, 95296.3, '2024-11-28 19:57:01'),
(1, 95285.7, '2024-11-28 19:58:01'),
(1, 95290.2, '2024-11-28 19:59:01'),
(1, 95290.2, '2024-11-28 20:00:01'),
(1, 95272.9, '2024-11-28 20:01:02'),
(1, 95368, '2024-11-28 20:02:01'),
(1, 95400, '2024-11-28 20:03:02'),
(1, 95435.2, '2024-11-28 20:04:01'),
(1, 95388.7, '2024-11-28 20:05:01'),
(1, 95379.5, '2024-11-28 20:06:02'),
(1, 95344, '2024-11-28 20:07:01'),
(1, 95344, '2024-11-28 20:08:01'),
(1, 95300, '2024-11-28 20:09:02'),
(1, 95268, '2024-11-28 20:10:01'),
(1, 95260.9, '2024-11-28 20:11:02'),
(1, 95252.4, '2024-11-28 20:12:01'),
(1, 95242.4, '2024-11-28 20:13:01'),
(1, 95084, '2024-11-28 20:14:02'),
(1, 95098.5, '2024-11-28 20:15:01'),
(1, 95111.5, '2024-11-28 20:16:01'),
(1, 95115.9, '2024-11-28 20:17:02'),
(1, 95155.2, '2024-11-28 20:18:02'),
(1, 95145.7, '2024-11-28 20:19:01'),
(1, 95128.5, '2024-11-28 20:20:01'),
(1, 95068, '2024-11-28 20:21:01'),
(1, 95066.8, '2024-11-28 20:22:01'),
(1, 95049.4, '2024-11-28 20:23:02'),
(1, 95025, '2024-11-28 20:24:02'),
(1, 95076, '2024-11-28 20:25:01'),
(1, 95075.9, '2024-11-28 20:26:01'),
(1, 95091.3, '2024-11-28 20:27:02'),
(1, 95120, '2024-11-28 20:28:01'),
(1, 95060, '2024-11-28 20:29:01'),
(1, 95088, '2024-11-28 20:30:02'),
(1, 95088, '2024-11-28 20:31:02'),
(1, 95088, '2024-11-28 20:32:01'),
(1, 95038.8, '2024-11-28 20:33:02'),
(1, 95045.6, '2024-11-28 20:34:02'),
(1, 95028.4, '2024-11-28 20:35:01'),
(1, 95063.5, '2024-11-28 20:36:01'),
(1, 95120, '2024-11-28 20:37:02'),
(1, 95084, '2024-11-28 20:38:01'),
(1, 95053, '2024-11-28 20:39:01'),
(1, 95056.1, '2024-11-28 20:40:02'),
(1, 95079.2, '2024-11-28 20:41:02'),
(1, 95064, '2024-11-28 20:42:02'),
(1, 95064, '2024-11-28 20:43:02'),
(1, 95090.5, '2024-11-28 20:44:01'),
(1, 95136, '2024-11-28 20:45:02'),
(1, 95148, '2024-11-28 20:46:01'),
(1, 95184, '2024-11-28 20:47:01'),
(1, 95186.2, '2024-11-28 20:48:01'),
(1, 95186.7, '2024-11-28 20:49:01'),
(1, 95193.1, '2024-11-28 20:50:02'),
(1, 95144.1, '2024-11-28 20:51:02'),
(1, 95153.4, '2024-11-28 20:52:01'),
(1, 95108, '2024-11-28 20:53:01'),
(1, 95096.7, '2024-11-28 20:54:01'),
(1, 95081.9, '2024-11-28 20:55:02'),
(1, 95074.6, '2024-11-28 20:56:01'),
(1, 95064.4, '2024-11-28 20:57:02'),
(1, 95080, '2024-11-28 20:58:01'),
(1, 95100, '2024-11-28 20:59:01'),
(1, 95119.5, '2024-11-28 21:00:02'),
(1, 95108, '2024-11-28 21:01:02'),
(1, 95108.8, '2024-11-28 21:02:01'),
(1, 95088, '2024-11-28 21:03:01'),
(1, 95068, '2024-11-28 21:04:01'),
(1, 95077, '2024-11-28 21:05:02'),
(1, 95050, '2024-11-28 21:06:02'),
(1, 95024.8, '2024-11-28 21:07:01'),
(1, 95036.7, '2024-11-28 21:08:02'),
(1, 95044, '2024-11-28 21:09:01'),
(1, 95054.5, '2024-11-28 21:10:01'),
(1, 95043.8, '2024-11-28 21:11:02'),
(1, 95048, '2024-11-28 21:12:01'),
(1, 95048, '2024-11-28 21:13:01'),
(1, 95041.7, '2024-11-28 21:14:01'),
(1, 95035, '2024-11-28 21:15:02'),
(1, 95065.4, '2024-11-28 21:16:01'),
(1, 95060.7, '2024-11-28 21:17:01'),
(1, 95040.7, '2024-11-28 21:18:02'),
(1, 95000, '2024-11-28 21:19:01'),
(1, 94967.7, '2024-11-28 21:20:01'),
(1, 94949.9, '2024-11-28 21:21:02'),
(1, 94923.2, '2024-11-28 21:22:01'),
(1, 94925.6, '2024-11-28 21:23:02'),
(1, 94920.6, '2024-11-28 21:24:01'),
(1, 94900.5, '2024-11-28 21:25:01'),
(1, 94939, '2024-11-28 21:26:01'),
(1, 94900, '2024-11-28 21:27:01'),
(1, 94881.4, '2024-11-28 21:28:01'),
(1, 94864, '2024-11-28 21:29:02'),
(1, 94868.3, '2024-11-28 21:30:02'),
(1, 94856, '2024-11-28 21:31:02'),
(1, 94860, '2024-11-28 21:32:01'),
(1, 94896, '2024-11-28 21:33:01'),
(1, 94898, '2024-11-28 21:34:01'),
(1, 94917.6, '2024-11-28 21:35:01'),
(1, 94901.9, '2024-11-28 21:36:01'),
(1, 94910, '2024-11-28 21:37:01'),
(1, 94806, '2024-11-28 21:38:02'),
(1, 94772, '2024-11-28 21:39:01'),
(1, 94777.8, '2024-11-28 21:40:01'),
(1, 94742, '2024-11-28 21:41:01'),
(1, 94730.2, '2024-11-28 21:42:01'),
(1, 94740, '2024-11-28 21:43:02'),
(1, 94740, '2024-11-28 21:44:01'),
(1, 94708, '2024-11-28 21:45:02'),
(1, 94771, '2024-11-28 21:46:02'),
(1, 94776.3, '2024-11-28 21:47:01'),
(1, 94861.6, '2024-11-28 21:48:01'),
(1, 94868, '2024-11-28 21:49:01'),
(1, 94911, '2024-11-28 21:50:02'),
(1, 94837.8, '2024-11-28 21:51:01'),
(1, 94802.6, '2024-11-28 21:52:01'),
(1, 94757.9, '2024-11-28 21:53:02'),
(1, 94729.5, '2024-11-28 21:54:01'),
(1, 94708, '2024-11-28 21:55:02'),
(1, 94724, '2024-11-28 21:56:02'),
(1, 94812, '2024-11-28 21:57:01'),
(1, 94810.6, '2024-11-28 21:58:01'),
(1, 94802, '2024-11-28 21:59:02'),
(1, 94820, '2024-11-28 22:00:01'),
(1, 94903, '2024-11-28 22:01:01'),
(1, 94901, '2024-11-28 22:02:02'),
(1, 94884, '2024-11-28 22:03:01'),
(1, 94896, '2024-11-28 22:04:01'),
(1, 95063.5, '2024-11-28 22:05:02'),
(1, 95081.9, '2024-11-28 22:06:01'),
(1, 95056, '2024-11-28 22:07:02'),
(1, 95052, '2024-11-28 22:08:01'),
(1, 95068.8, '2024-11-28 22:09:01'),
(1, 95100, '2024-11-28 22:10:02'),
(1, 95036, '2024-11-28 22:11:01'),
(1, 94968.1, '2024-11-28 22:12:01'),
(1, 94961.7, '2024-11-28 22:13:01'),
(1, 94962.5, '2024-11-28 22:14:01'),
(1, 94943.2, '2024-11-28 22:15:02'),
(1, 94901.1, '2024-11-28 22:16:01'),
(1, 94939.8, '2024-11-28 22:17:02'),
(1, 94967.6, '2024-11-28 22:18:01'),
(1, 94978.3, '2024-11-28 22:19:01'),
(1, 95030.3, '2024-11-28 22:20:01'),
(1, 95022.8, '2024-11-28 22:21:01'),
(1, 95076, '2024-11-28 22:22:01'),
(1, 95060, '2024-11-28 22:23:01'),
(1, 95057.9, '2024-11-28 22:24:02'),
(1, 95070.6, '2024-11-28 22:25:01'),
(1, 95078.1, '2024-11-28 22:26:01'),
(1, 95100, '2024-11-28 22:27:01'),
(1, 95100, '2024-11-28 22:28:01'),
(1, 95100, '2024-11-28 22:29:02'),
(1, 95092, '2024-11-28 22:30:02'),
(1, 95067.2, '2024-11-28 22:31:01'),
(1, 94989.7, '2024-11-28 22:32:02'),
(1, 95004, '2024-11-28 22:33:02'),
(1, 94960.5, '2024-11-28 22:34:01'),
(1, 94895.3, '2024-11-28 22:35:02'),
(1, 94950, '2024-11-28 22:36:01'),
(1, 94978.9, '2024-11-28 22:37:01'),
(1, 95024, '2024-11-28 22:38:02'),
(1, 95062, '2024-11-28 22:39:01'),
(1, 95084.7, '2024-11-28 22:40:02'),
(1, 95068, '2024-11-28 22:41:01'),
(1, 95080, '2024-11-28 22:42:01'),
(1, 95080, '2024-11-28 22:43:01'),
(1, 95060, '2024-11-28 22:44:02'),
(1, 95036, '2024-11-28 22:45:01'),
(1, 94999.7, '2024-11-28 22:46:02'),
(1, 95023.5, '2024-11-28 22:47:01'),
(1, 95161.9, '2024-11-28 22:48:01'),
(1, 95132.3, '2024-11-28 22:49:02'),
(1, 95096.8, '2024-11-28 22:50:01'),
(1, 95100, '2024-11-28 22:51:01'),
(1, 95084, '2024-11-28 22:52:02'),
(1, 95093.5, '2024-11-28 22:53:01'),
(1, 95051.2, '2024-11-28 22:54:01'),
(1, 95086.3, '2024-11-28 22:55:02'),
(1, 95084, '2024-11-28 22:56:01'),
(1, 95066.4, '2024-11-28 22:57:01'),
(1, 95066.4, '2024-11-28 22:58:01'),
(1, 95069, '2024-11-28 22:59:01'),
(1, 95100, '2024-11-28 23:00:02'),
(1, 95048, '2024-11-28 23:01:01'),
(1, 95039, '2024-11-28 23:02:02'),
(1, 95052, '2024-11-28 23:03:01'),
(1, 95049.5, '2024-11-28 23:04:01'),
(1, 95084, '2024-11-28 23:05:02'),
(1, 95048, '2024-11-28 23:06:01'),
(1, 95065.4, '2024-11-28 23:07:01'),
(1, 95030.5, '2024-11-28 23:08:02'),
(1, 95070.6, '2024-11-28 23:09:01'),
(1, 95086.1, '2024-11-28 23:10:01'),
(1, 95084, '2024-11-28 23:11:01'),
(1, 95100, '2024-11-28 23:12:01'),
(1, 95181.2, '2024-11-28 23:13:02'),
(1, 95200, '2024-11-28 23:14:02'),
(1, 95272, '2024-11-28 23:15:01'),
(1, 95268, '2024-11-28 23:16:02'),
(1, 95292.4, '2024-11-28 23:17:01'),
(1, 95300, '2024-11-28 23:18:01'),
(1, 95375.4, '2024-11-28 23:19:02'),
(1, 95313.3, '2024-11-28 23:20:01'),
(1, 95368.7, '2024-11-28 23:21:01'),
(1, 95379.5, '2024-11-28 23:22:01'),
(1, 95371.5, '2024-11-28 23:23:01'),
(1, 95381.1, '2024-11-28 23:24:02'),
(1, 95416, '2024-11-28 23:25:01'),
(1, 95400, '2024-11-28 23:26:01'),
(1, 95333.6, '2024-11-28 23:27:02'),
(1, 95364, '2024-11-28 23:28:01'),
(1, 95366.3, '2024-11-28 23:29:01'),
(1, 95335.2, '2024-11-28 23:30:02'),
(1, 95237.6, '2024-11-28 23:31:01'),
(1, 95231.1, '2024-11-28 23:32:02'),
(1, 95231.1, '2024-11-28 23:33:01'),
(1, 95292.7, '2024-11-28 23:34:02'),
(1, 95299, '2024-11-28 23:35:02'),
(1, 95311.7, '2024-11-28 23:36:02'),
(1, 95381, '2024-11-28 23:37:02'),
(1, 95405, '2024-11-28 23:38:01'),
(1, 95463.3, '2024-11-28 23:39:02'),
(1, 95477.3, '2024-11-28 23:40:02'),
(1, 95477.2, '2024-11-28 23:41:02'),
(1, 95514.7, '2024-11-28 23:42:01'),
(1, 95510.2, '2024-11-28 23:43:01'),
(1, 95545.6, '2024-11-28 23:44:02'),
(1, 95590.8, '2024-11-28 23:45:01'),
(1, 95552.9, '2024-11-28 23:46:02'),
(1, 95508.1, '2024-11-28 23:47:01'),
(1, 95498.2, '2024-11-28 23:48:01'),
(1, 95489.9, '2024-11-28 23:49:02'),
(1, 95565.2, '2024-11-28 23:50:01'),
(1, 95639.2, '2024-11-28 23:51:01'),
(1, 95647.6, '2024-11-28 23:52:01'),
(1, 95640, '2024-11-28 23:53:01'),
(1, 95651.8, '2024-11-28 23:54:02'),
(1, 95639.2, '2024-11-28 23:55:01'),
(1, 95541.3, '2024-11-28 23:56:01'),
(1, 95553.4, '2024-11-28 23:57:01'),
(1, 95552.1, '2024-11-28 23:58:01'),
(1, 95636, '2024-11-28 23:59:02'),
(1, 95666.1, '2024-11-29 00:00:02'),
(1, 95685.1, '2024-11-29 00:01:02'),
(1, 95675.7, '2024-11-29 00:02:02'),
(1, 95601, '2024-11-29 00:03:01'),
(1, 95536, '2024-11-29 00:04:01'),
(1, 95656, '2024-11-29 00:05:02'),
(1, 95704.3, '2024-11-29 00:06:01'),
(1, 95698, '2024-11-29 00:07:01'),
(1, 95612.3, '2024-11-29 00:08:02'),
(1, 95672.7, '2024-11-29 00:09:01'),
(1, 95713.2, '2024-11-29 00:10:02'),
(1, 95624, '2024-11-29 00:11:01'),
(1, 95656, '2024-11-29 00:12:01'),
(1, 95572.4, '2024-11-29 00:13:02'),
(1, 95609.6, '2024-11-29 00:14:01'),
(1, 95700, '2024-11-29 00:15:01'),
(1, 95745.6, '2024-11-29 00:16:02'),
(1, 95716, '2024-11-29 00:17:01'),
(1, 95758, '2024-11-29 00:18:01'),
(1, 95716.1, '2024-11-29 00:19:02'),
(1, 95688.1, '2024-11-29 00:20:02'),
(1, 95779.6, '2024-11-29 00:21:02'),
(1, 95793.6, '2024-11-29 00:22:01'),
(1, 95790.5, '2024-11-29 00:23:01'),
(1, 95827.3, '2024-11-29 00:24:02'),
(1, 95815.9, '2024-11-29 00:25:01'),
(1, 95828.2, '2024-11-29 00:26:02'),
(1, 95849, '2024-11-29 00:27:01'),
(1, 95918, '2024-11-29 00:28:01'),
(1, 95970.5, '2024-11-29 00:29:01'),
(1, 95896, '2024-11-29 00:30:01'),
(1, 95992, '2024-11-29 00:31:02'),
(1, 95868, '2024-11-29 00:32:01'),
(1, 95944, '2024-11-29 00:33:01'),
(1, 95943.1, '2024-11-29 00:34:01'),
(1, 95842, '2024-11-29 00:35:02'),
(1, 95796.6, '2024-11-29 00:36:01'),
(1, 95820.6, '2024-11-29 00:37:01'),
(1, 95792, '2024-11-29 00:38:01'),
(1, 95820.5, '2024-11-29 00:39:01'),
(1, 95756.6, '2024-11-29 00:40:02'),
(1, 95676.3, '2024-11-29 00:41:01'),
(1, 95715.1, '2024-11-29 00:42:01'),
(1, 95736.2, '2024-11-29 00:43:01'),
(1, 95710.8, '2024-11-29 00:44:01'),
(1, 95724, '2024-11-29 00:45:02'),
(1, 95615.6, '2024-11-29 00:46:01'),
(1, 95580, '2024-11-29 00:47:01'),
(1, 95621.5, '2024-11-29 00:48:01'),
(1, 95596.3, '2024-11-29 00:49:01'),
(1, 95636, '2024-11-29 00:50:02'),
(1, 95584.2, '2024-11-29 00:51:01'),
(1, 95642.2, '2024-11-29 00:52:01'),
(1, 95646.7, '2024-11-29 00:53:01'),
(1, 95676, '2024-11-29 00:54:01'),
(1, 95651.7, '2024-11-29 00:55:02'),
(1, 95633.5, '2024-11-29 00:56:01'),
(1, 95668, '2024-11-29 00:57:01'),
(1, 95628, '2024-11-29 00:58:01'),
(1, 95635, '2024-11-29 00:59:01'),
(1, 95644, '2024-11-29 01:00:02'),
(1, 95652, '2024-11-29 01:01:01'),
(1, 95685.8, '2024-11-29 01:02:01'),
(1, 95651.5, '2024-11-29 01:03:02'),
(1, 95616, '2024-11-29 01:04:02'),
(1, 95605.7, '2024-11-29 01:05:01'),
(1, 95596, '2024-11-29 01:06:02'),
(1, 95537.2, '2024-11-29 01:07:01'),
(1, 95499, '2024-11-29 01:08:01'),
(1, 95512.6, '2024-11-29 01:09:01'),
(1, 95468, '2024-11-29 01:10:02'),
(1, 95485.2, '2024-11-29 01:11:01'),
(1, 95430.2, '2024-11-29 01:12:02'),
(1, 95484, '2024-11-29 01:13:01'),
(1, 95519.5, '2024-11-29 01:14:01'),
(1, 95500, '2024-11-29 01:15:02'),
(1, 95606.9, '2024-11-29 01:16:02'),
(1, 95580, '2024-11-29 01:17:01'),
(1, 95588, '2024-11-29 01:18:02'),
(1, 95532.9, '2024-11-29 01:19:01'),
(1, 95504.2, '2024-11-29 01:20:01'),
(1, 95504.9, '2024-11-29 01:21:02'),
(1, 95585.2, '2024-11-29 01:22:01'),
(1, 95651.4, '2024-11-29 01:23:02'),
(1, 95641.3, '2024-11-29 01:24:01'),
(1, 95586.9, '2024-11-29 01:25:01'),
(1, 95600, '2024-11-29 01:26:02'),
(1, 95587.9, '2024-11-29 01:27:01'),
(1, 95516.8, '2024-11-29 01:28:01'),
(1, 95502, '2024-11-29 01:29:02'),
(1, 95576, '2024-11-29 01:30:01'),
(1, 95561.7, '2024-11-29 01:31:01'),
(1, 95528, '2024-11-29 01:32:01'),
(1, 95478.9, '2024-11-29 01:33:02'),
(1, 95575.8, '2024-11-29 01:34:01'),
(1, 95660, '2024-11-29 01:35:02'),
(1, 95700, '2024-11-29 01:36:02'),
(1, 95736.8, '2024-11-29 01:37:01'),
(1, 95785.6, '2024-11-29 01:38:01'),
(1, 95782, '2024-11-29 01:39:02'),
(1, 95784, '2024-11-29 01:40:01'),
(1, 95793.7, '2024-11-29 01:41:01'),
(1, 95776, '2024-11-29 01:42:01'),
(1, 95814.3, '2024-11-29 01:43:01'),
(1, 95812, '2024-11-29 01:44:02'),
(1, 95762, '2024-11-29 01:45:01'),
(1, 95788, '2024-11-29 01:46:01'),
(1, 95785.5, '2024-11-29 01:47:02'),
(1, 95793.6, '2024-11-29 01:48:01'),
(1, 95796, '2024-11-29 01:49:01'),
(1, 95741.4, '2024-11-29 01:50:01'),
(1, 95644, '2024-11-29 01:51:01'),
(1, 95448, '2024-11-29 01:52:02'),
(1, 95371.1, '2024-11-29 01:53:01'),
(1, 95420, '2024-11-29 01:54:02'),
(1, 95412, '2024-11-29 01:55:01'),
(1, 95489, '2024-11-29 01:56:01');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(1, 95542.8, '2024-11-29 01:57:02'),
(1, 95554.1, '2024-11-29 01:58:01'),
(1, 95500, '2024-11-29 01:59:01'),
(1, 95476, '2024-11-29 02:00:02'),
(1, 95460.9, '2024-11-29 02:01:02'),
(1, 95520, '2024-11-29 02:02:02'),
(1, 95571.4, '2024-11-29 02:03:02'),
(1, 95500, '2024-11-29 02:04:01'),
(1, 95564.9, '2024-11-29 02:05:01'),
(1, 95590.7, '2024-11-29 02:06:02'),
(1, 95641.8, '2024-11-29 02:07:01'),
(1, 95527, '2024-11-29 02:08:02'),
(1, 95544, '2024-11-29 02:09:01'),
(1, 95604.3, '2024-11-29 02:10:01'),
(1, 95492, '2024-11-29 02:11:01'),
(1, 95411.3, '2024-11-29 02:12:02'),
(1, 95419.3, '2024-11-29 02:13:01'),
(1, 95460, '2024-11-29 02:14:02'),
(1, 95490.3, '2024-11-29 02:15:02'),
(1, 95552, '2024-11-29 02:16:01'),
(1, 95586.5, '2024-11-29 02:17:02'),
(1, 95534.8, '2024-11-29 02:18:01'),
(1, 95500, '2024-11-29 02:19:01'),
(1, 95536, '2024-11-29 02:20:02'),
(1, 95552, '2024-11-29 02:21:01'),
(1, 95699, '2024-11-29 02:22:01'),
(1, 95735.8, '2024-11-29 02:23:01'),
(1, 95706.8, '2024-11-29 02:24:01'),
(1, 95680, '2024-11-29 02:25:02'),
(1, 95740, '2024-11-29 02:26:01'),
(1, 95706.9, '2024-11-29 02:27:02'),
(1, 95744.5, '2024-11-29 02:28:01'),
(1, 95765.5, '2024-11-29 02:29:01'),
(1, 95759.2, '2024-11-29 02:30:02'),
(1, 95753.5, '2024-11-29 02:31:02'),
(1, 95733.2, '2024-11-29 02:32:01'),
(1, 95726.1, '2024-11-29 02:33:02'),
(1, 95701.9, '2024-11-29 02:34:01'),
(1, 95701.9, '2024-11-29 02:35:01'),
(1, 95704, '2024-11-29 02:36:02'),
(1, 95592, '2024-11-29 02:37:01'),
(1, 95628, '2024-11-29 02:38:02'),
(1, 95617.9, '2024-11-29 02:39:01'),
(1, 95648, '2024-11-29 02:40:01'),
(1, 95680.3, '2024-11-29 02:41:02'),
(1, 95700, '2024-11-29 02:42:01'),
(1, 95724.3, '2024-11-29 02:43:01'),
(1, 95728, '2024-11-29 02:44:01'),
(1, 95742.5, '2024-11-29 02:45:01'),
(1, 95776.1, '2024-11-29 02:46:01'),
(1, 95775.1, '2024-11-29 02:47:02'),
(1, 95716, '2024-11-29 02:48:02'),
(1, 95719.6, '2024-11-29 02:49:01'),
(1, 95709.1, '2024-11-29 02:50:02'),
(1, 95744, '2024-11-29 02:51:01'),
(1, 95760, '2024-11-29 02:52:01'),
(1, 95800, '2024-11-29 02:53:02'),
(1, 95886.5, '2024-11-29 02:54:01'),
(1, 95875.8, '2024-11-29 02:55:02'),
(1, 95900, '2024-11-29 02:56:02'),
(1, 95947.2, '2024-11-29 02:57:01'),
(1, 95940, '2024-11-29 02:58:02'),
(1, 95952, '2024-11-29 02:59:01'),
(1, 95920, '2024-11-29 03:00:01'),
(1, 95903.9, '2024-11-29 03:01:01'),
(1, 95984.1, '2024-11-29 03:02:01'),
(1, 96033, '2024-11-29 03:03:02'),
(1, 96150, '2024-11-29 03:04:01'),
(1, 96174.6, '2024-11-29 03:05:02'),
(1, 96110.5, '2024-11-29 03:06:01'),
(1, 96182.9, '2024-11-29 03:07:01'),
(1, 96142.9, '2024-11-29 03:08:02'),
(1, 96152, '2024-11-29 03:09:01'),
(1, 96167.2, '2024-11-29 03:10:02'),
(1, 96492.1, '2024-11-29 03:11:01'),
(1, 96587.3, '2024-11-29 03:12:01'),
(1, 96452, '2024-11-29 03:13:01'),
(1, 96476, '2024-11-29 03:14:02'),
(1, 96452, '2024-11-29 03:15:01'),
(1, 96400, '2024-11-29 03:16:01'),
(1, 96285.5, '2024-11-29 03:17:01'),
(1, 96300, '2024-11-29 03:18:01'),
(1, 96305.2, '2024-11-29 03:19:01'),
(1, 96292, '2024-11-29 03:20:02'),
(1, 96291.5, '2024-11-29 03:21:01'),
(1, 96340, '2024-11-29 03:22:02'),
(1, 96393.1, '2024-11-29 03:23:01'),
(1, 96350, '2024-11-29 03:24:01'),
(1, 96292, '2024-11-29 03:25:02'),
(1, 96322.5, '2024-11-29 03:26:02'),
(1, 96378.4, '2024-11-29 03:27:01'),
(1, 96487.4, '2024-11-29 03:28:02'),
(1, 96409.3, '2024-11-29 03:29:01'),
(1, 96422.4, '2024-11-29 03:30:01'),
(1, 96384.2, '2024-11-29 03:31:01'),
(1, 96442, '2024-11-29 03:32:02'),
(1, 96440, '2024-11-29 03:33:01'),
(1, 96405.9, '2024-11-29 03:34:01'),
(1, 96420, '2024-11-29 03:35:01'),
(1, 96400, '2024-11-29 03:36:01'),
(1, 96388, '2024-11-29 03:37:02'),
(1, 96404, '2024-11-29 03:38:01'),
(1, 96425, '2024-11-29 03:39:01'),
(1, 96500, '2024-11-29 03:40:01'),
(1, 96463.1, '2024-11-29 03:41:01'),
(1, 96504, '2024-11-29 03:42:02'),
(1, 96589.8, '2024-11-29 03:43:01'),
(1, 96760, '2024-11-29 03:44:01'),
(1, 96676, '2024-11-29 03:45:02'),
(1, 96836, '2024-11-29 03:46:02'),
(1, 96723.9, '2024-11-29 03:47:01'),
(1, 96689.4, '2024-11-29 03:48:01'),
(1, 96698.9, '2024-11-29 03:49:02'),
(1, 96760, '2024-11-29 03:50:01'),
(1, 96716, '2024-11-29 03:51:02'),
(1, 96792, '2024-11-29 03:52:01'),
(1, 96751, '2024-11-29 03:53:01'),
(1, 96726, '2024-11-29 03:54:01'),
(1, 96751.4, '2024-11-29 03:55:01'),
(1, 96729.8, '2024-11-29 03:56:02'),
(1, 96728.9, '2024-11-29 03:57:01'),
(1, 96736, '2024-11-29 03:58:01'),
(1, 96737.5, '2024-11-29 03:59:01'),
(1, 96745.4, '2024-11-29 04:00:02'),
(1, 96696, '2024-11-29 04:01:02'),
(1, 96707.2, '2024-11-29 04:02:01'),
(1, 96632, '2024-11-29 04:03:01'),
(1, 96700.5, '2024-11-29 04:04:02'),
(1, 96672, '2024-11-29 04:05:01'),
(1, 96746, '2024-11-29 04:06:01'),
(1, 96731.6, '2024-11-29 04:07:01'),
(1, 96735.9, '2024-11-29 04:08:01'),
(1, 96719.8, '2024-11-29 04:09:02'),
(1, 96690.6, '2024-11-29 04:10:01'),
(1, 96732.2, '2024-11-29 04:11:01'),
(1, 96715.5, '2024-11-29 04:12:01'),
(1, 96680, '2024-11-29 04:13:01'),
(1, 96656, '2024-11-29 04:14:01'),
(1, 96686.7, '2024-11-29 04:15:02'),
(1, 96583.3, '2024-11-29 04:16:02'),
(1, 96538.7, '2024-11-29 04:17:01'),
(1, 96522.4, '2024-11-29 04:18:01'),
(1, 96555.6, '2024-11-29 04:19:02'),
(1, 96571, '2024-11-29 04:20:01'),
(1, 96508, '2024-11-29 04:21:02'),
(1, 96476, '2024-11-29 04:22:01'),
(1, 96436.5, '2024-11-29 04:23:01'),
(1, 96483.9, '2024-11-29 04:24:01'),
(1, 96464.1, '2024-11-29 04:25:01'),
(1, 96500, '2024-11-29 04:26:02'),
(1, 96504.9, '2024-11-29 04:27:01'),
(1, 96492, '2024-11-29 04:28:01'),
(1, 96504, '2024-11-29 04:29:01'),
(1, 96493.8, '2024-11-29 04:30:02'),
(1, 96508.5, '2024-11-29 04:31:02'),
(1, 96580.9, '2024-11-29 04:32:01'),
(1, 96580, '2024-11-29 04:33:01'),
(1, 96616.7, '2024-11-29 04:34:01'),
(1, 96604, '2024-11-29 04:35:01'),
(1, 96592.8, '2024-11-29 04:36:01'),
(1, 96658, '2024-11-29 04:37:02'),
(1, 96631.7, '2024-11-29 04:38:01'),
(1, 96646.8, '2024-11-29 04:39:01'),
(1, 96632.8, '2024-11-29 04:40:01'),
(1, 96688, '2024-11-29 04:41:01'),
(1, 96625.7, '2024-11-29 04:42:01'),
(1, 96700, '2024-11-29 04:43:02'),
(1, 96709.6, '2024-11-29 04:44:01'),
(1, 96684, '2024-11-29 04:45:01'),
(1, 96653.1, '2024-11-29 04:46:01'),
(1, 96665.8, '2024-11-29 04:47:01'),
(1, 96617.9, '2024-11-29 04:48:02'),
(1, 96608.8, '2024-11-29 04:49:01'),
(1, 96579.3, '2024-11-29 04:50:02'),
(1, 96609, '2024-11-29 04:51:01'),
(1, 96610, '2024-11-29 04:52:01'),
(1, 96658, '2024-11-29 04:53:02'),
(1, 96652.4, '2024-11-29 04:54:01'),
(1, 96604, '2024-11-29 04:55:01'),
(1, 96604, '2024-11-29 04:56:01'),
(1, 96564, '2024-11-29 04:57:01'),
(1, 96554.7, '2024-11-29 04:58:02'),
(1, 96564.4, '2024-11-29 04:59:01'),
(1, 96590.4, '2024-11-29 05:00:01'),
(1, 96585.3, '2024-11-29 05:01:01'),
(1, 96612, '2024-11-29 05:02:01'),
(1, 96564.4, '2024-11-29 05:03:02'),
(1, 96575.2, '2024-11-29 05:04:01'),
(1, 96545.3, '2024-11-29 05:05:01'),
(1, 96509.3, '2024-11-29 05:06:02'),
(1, 96500, '2024-11-29 05:07:02'),
(1, 96476.5, '2024-11-29 05:08:01'),
(1, 96460, '2024-11-29 05:09:01'),
(1, 96411.5, '2024-11-29 05:10:02'),
(1, 96416.1, '2024-11-29 05:11:01'),
(1, 96376.4, '2024-11-29 05:12:01'),
(1, 96394.4, '2024-11-29 05:13:02'),
(1, 96435.1, '2024-11-29 05:14:01'),
(1, 96413.4, '2024-11-29 05:15:01'),
(1, 96433.2, '2024-11-29 05:16:01'),
(1, 96440, '2024-11-29 05:17:01'),
(1, 96380.7, '2024-11-29 05:18:01'),
(1, 96380.7, '2024-11-29 05:19:01'),
(1, 96396.8, '2024-11-29 05:20:02'),
(1, 96355.9, '2024-11-29 05:21:02'),
(1, 96352, '2024-11-29 05:22:01'),
(1, 96356.9, '2024-11-29 05:23:01'),
(1, 96335.5, '2024-11-29 05:24:01'),
(1, 96327.4, '2024-11-29 05:25:02'),
(1, 96308.2, '2024-11-29 05:26:01'),
(1, 96340, '2024-11-29 05:27:02'),
(1, 96309.6, '2024-11-29 05:28:01'),
(1, 96322.2, '2024-11-29 05:29:01'),
(1, 96335.8, '2024-11-29 05:30:02'),
(1, 96328.8, '2024-11-29 05:31:01'),
(1, 96280.9, '2024-11-29 05:32:02'),
(1, 96256, '2024-11-29 05:33:01'),
(1, 96306.9, '2024-11-29 05:34:02'),
(1, 96301.6, '2024-11-29 05:35:01'),
(1, 96324, '2024-11-29 05:36:01'),
(1, 96260, '2024-11-29 05:37:02'),
(1, 96271.8, '2024-11-29 05:38:01'),
(1, 96267.4, '2024-11-29 05:39:02'),
(1, 96276, '2024-11-29 05:40:01'),
(1, 96256, '2024-11-29 05:41:01'),
(1, 96261.5, '2024-11-29 05:42:02'),
(1, 96264.7, '2024-11-29 05:43:01'),
(1, 96279.6, '2024-11-29 05:44:01'),
(1, 96301.6, '2024-11-29 05:45:02'),
(1, 96330.3, '2024-11-29 05:46:01'),
(1, 96342.8, '2024-11-29 05:47:01'),
(1, 96356, '2024-11-29 05:48:01'),
(1, 96348.6, '2024-11-29 05:49:02'),
(1, 96354.7, '2024-11-29 05:50:01'),
(1, 96396.8, '2024-11-29 05:51:01'),
(1, 96398, '2024-11-29 05:52:01'),
(1, 96387.5, '2024-11-29 05:53:01'),
(1, 96378.1, '2024-11-29 05:54:02'),
(1, 96338, '2024-11-29 05:55:02'),
(1, 96338.3, '2024-11-29 05:56:01'),
(1, 96309.5, '2024-11-29 05:57:02'),
(1, 96283.5, '2024-11-29 05:58:01'),
(1, 96247.2, '2024-11-29 05:59:01'),
(1, 96263.8, '2024-11-29 06:00:02'),
(1, 96237.5, '2024-11-29 06:01:01'),
(1, 96266.9, '2024-11-29 06:02:01'),
(1, 96260.9, '2024-11-29 06:03:02'),
(1, 96262.4, '2024-11-29 06:04:01'),
(1, 96262.4, '2024-11-29 06:05:02'),
(1, 96237.1, '2024-11-29 06:06:01'),
(1, 96236, '2024-11-29 06:07:01'),
(1, 96279.8, '2024-11-29 06:08:01'),
(1, 96252, '2024-11-29 06:09:01'),
(1, 96252, '2024-11-29 06:10:02'),
(1, 96272.8, '2024-11-29 06:11:01'),
(1, 96296, '2024-11-29 06:12:01'),
(1, 96294.8, '2024-11-29 06:13:01'),
(1, 96305.5, '2024-11-29 06:14:01'),
(1, 96316, '2024-11-29 06:15:02'),
(1, 96313.4, '2024-11-29 06:16:01'),
(1, 96355.6, '2024-11-29 06:17:01'),
(1, 96392.2, '2024-11-29 06:18:01'),
(1, 96358.9, '2024-11-29 06:19:01'),
(1, 96336, '2024-11-29 06:20:01'),
(1, 96392, '2024-11-29 06:21:02'),
(1, 96485.4, '2024-11-29 06:22:01'),
(1, 96477.7, '2024-11-29 06:23:02'),
(1, 96484.3, '2024-11-29 06:24:01'),
(1, 96484.3, '2024-11-29 06:25:01'),
(1, 96491.2, '2024-11-29 06:26:01'),
(1, 96495, '2024-11-29 06:27:01'),
(1, 96480, '2024-11-29 06:28:02'),
(1, 96490, '2024-11-29 06:29:01'),
(1, 96468, '2024-11-29 06:30:02'),
(1, 96404.1, '2024-11-29 06:31:02'),
(1, 96391.1, '2024-11-29 06:32:01'),
(1, 96382.6, '2024-11-29 06:33:01'),
(1, 96380.6, '2024-11-29 06:34:01'),
(1, 96377.9, '2024-11-29 06:35:02'),
(1, 96377.5, '2024-11-29 06:36:01'),
(1, 96399.5, '2024-11-29 06:37:02'),
(1, 96442.3, '2024-11-29 06:38:01'),
(1, 96460.3, '2024-11-29 06:39:01'),
(1, 96460, '2024-11-29 06:40:02'),
(1, 96452, '2024-11-29 06:41:01'),
(1, 96468, '2024-11-29 06:42:02'),
(1, 96484, '2024-11-29 06:43:01'),
(1, 96491.5, '2024-11-29 06:44:01'),
(1, 96447.8, '2024-11-29 06:45:01'),
(1, 96400, '2024-11-29 06:46:01'),
(1, 96343.7, '2024-11-29 06:47:02'),
(1, 96380, '2024-11-29 06:48:01'),
(1, 96328.7, '2024-11-29 06:49:02'),
(1, 96304.2, '2024-11-29 06:50:01'),
(1, 96303.1, '2024-11-29 06:51:01'),
(1, 96346.3, '2024-11-29 06:52:01'),
(1, 96338.2, '2024-11-29 06:53:02'),
(1, 96320.8, '2024-11-29 06:54:02'),
(1, 96344, '2024-11-29 06:55:01'),
(1, 96324.7, '2024-11-29 06:56:02'),
(1, 96270.8, '2024-11-29 06:57:01'),
(1, 96211.7, '2024-11-29 06:58:01'),
(1, 96158.5, '2024-11-29 06:59:02'),
(1, 96153.9, '2024-11-29 07:00:02'),
(1, 96167.7, '2024-11-29 07:01:01'),
(1, 96212, '2024-11-29 07:02:02'),
(1, 96226.8, '2024-11-29 07:03:01'),
(1, 96225, '2024-11-29 07:04:01'),
(1, 96208.3, '2024-11-29 07:05:02'),
(1, 96208.3, '2024-11-29 07:06:01'),
(1, 96248, '2024-11-29 07:07:02'),
(1, 96300, '2024-11-29 07:08:01'),
(1, 96358, '2024-11-29 07:09:01'),
(1, 96328, '2024-11-29 07:10:02'),
(1, 96272, '2024-11-29 07:11:01'),
(1, 96315.2, '2024-11-29 07:12:01'),
(1, 96280.7, '2024-11-29 07:13:01'),
(1, 96229.1, '2024-11-29 07:14:02'),
(1, 96052, '2024-11-29 07:15:02'),
(1, 96087.3, '2024-11-29 07:16:02'),
(1, 96102, '2024-11-29 07:17:01'),
(1, 96097.3, '2024-11-29 07:18:01'),
(1, 96120.6, '2024-11-29 07:19:02'),
(1, 96060.2, '2024-11-29 07:20:01'),
(1, 96103.6, '2024-11-29 07:21:01'),
(1, 96084.6, '2024-11-29 07:22:02'),
(1, 96092, '2024-11-29 07:23:01'),
(1, 96075.4, '2024-11-29 07:24:01'),
(1, 96099.2, '2024-11-29 07:25:01'),
(1, 96131.8, '2024-11-29 07:26:02'),
(1, 96174.4, '2024-11-29 07:27:01'),
(1, 96200, '2024-11-29 07:28:01'),
(1, 96221, '2024-11-29 07:29:01'),
(1, 96247.7, '2024-11-29 07:30:01'),
(1, 96312, '2024-11-29 07:31:02'),
(1, 96344.6, '2024-11-29 07:32:01'),
(1, 96299, '2024-11-29 07:33:01'),
(1, 96269.9, '2024-11-29 07:34:02'),
(1, 96264.8, '2024-11-29 07:35:01'),
(1, 96240, '2024-11-29 07:36:02'),
(1, 96226.6, '2024-11-29 07:37:02'),
(1, 96200, '2024-11-29 07:38:01'),
(1, 96146.7, '2024-11-29 07:39:01'),
(1, 96132.2, '2024-11-29 07:40:01'),
(1, 96168, '2024-11-29 07:41:01'),
(1, 96191.9, '2024-11-29 07:42:02'),
(1, 96188, '2024-11-29 07:43:01'),
(1, 96155.5, '2024-11-29 07:44:02'),
(1, 96191.9, '2024-11-29 07:45:01'),
(1, 96200, '2024-11-29 07:46:01'),
(1, 96180.8, '2024-11-29 07:47:01'),
(1, 96157.2, '2024-11-29 07:48:01'),
(1, 96184, '2024-11-29 07:49:02'),
(1, 96228, '2024-11-29 07:50:01'),
(1, 96157.4, '2024-11-29 07:51:01'),
(1, 96152.4, '2024-11-29 07:52:01'),
(1, 96172, '2024-11-29 07:53:01'),
(1, 96163.4, '2024-11-29 07:54:02'),
(1, 96102, '2024-11-29 07:55:01'),
(1, 96119.6, '2024-11-29 07:56:01'),
(1, 96190.7, '2024-11-29 07:57:01'),
(1, 96226.9, '2024-11-29 07:58:01'),
(1, 96220, '2024-11-29 07:59:01'),
(1, 96266.2, '2024-11-29 08:00:02'),
(1, 96207.7, '2024-11-29 08:01:01'),
(1, 96224.4, '2024-11-29 08:02:02'),
(1, 96207.6, '2024-11-29 08:03:01'),
(1, 96170.6, '2024-11-29 08:04:02'),
(1, 96244.7, '2024-11-29 08:05:01'),
(1, 96324, '2024-11-29 08:06:01'),
(1, 96358, '2024-11-29 08:07:02'),
(1, 96406.2, '2024-11-29 08:08:01'),
(1, 96398.2, '2024-11-29 08:09:02'),
(1, 96352.6, '2024-11-29 08:10:01'),
(1, 96361.5, '2024-11-29 08:11:01'),
(1, 96352, '2024-11-29 08:12:02'),
(1, 96315.5, '2024-11-29 08:13:01'),
(1, 96305.6, '2024-11-29 08:14:02'),
(1, 96328, '2024-11-29 08:15:02'),
(1, 96256, '2024-11-29 08:16:02'),
(1, 96174.6, '2024-11-29 08:17:01'),
(1, 96136, '2024-11-29 08:18:01'),
(1, 96095.8, '2024-11-29 08:19:01'),
(1, 96071.5, '2024-11-29 08:20:01'),
(1, 96055.4, '2024-11-29 08:21:02'),
(1, 96064, '2024-11-29 08:22:01'),
(1, 96024, '2024-11-29 08:23:01'),
(1, 96000, '2024-11-29 08:24:01'),
(1, 96037.7, '2024-11-29 08:25:01'),
(1, 96047.6, '2024-11-29 08:26:01'),
(1, 96067.3, '2024-11-29 08:27:01'),
(1, 96083.8, '2024-11-29 08:28:01'),
(1, 96083.8, '2024-11-29 08:29:01'),
(1, 96083.5, '2024-11-29 08:30:02'),
(1, 96120.6, '2024-11-29 08:31:01'),
(1, 95990, '2024-11-29 08:32:01'),
(1, 95964, '2024-11-29 08:33:02'),
(1, 95928, '2024-11-29 08:34:01'),
(1, 95965.3, '2024-11-29 08:35:02'),
(1, 95947, '2024-11-29 08:36:01'),
(1, 95908, '2024-11-29 08:37:01'),
(1, 95870.7, '2024-11-29 08:38:02'),
(1, 95860.1, '2024-11-29 08:39:02'),
(1, 95868.5, '2024-11-29 08:40:01'),
(1, 95841.5, '2024-11-29 08:41:01'),
(1, 95845.3, '2024-11-29 08:42:02'),
(1, 95846.9, '2024-11-29 08:43:02'),
(1, 95857.8, '2024-11-29 08:44:02'),
(1, 95800, '2024-11-29 08:45:02'),
(1, 95756, '2024-11-29 08:46:01'),
(1, 95748, '2024-11-29 08:47:02'),
(1, 95784.2, '2024-11-29 08:48:02'),
(1, 95753.4, '2024-11-29 08:49:01'),
(1, 95772, '2024-11-29 08:50:02'),
(1, 95772, '2024-11-29 08:51:01'),
(1, 95740.7, '2024-11-29 08:52:02'),
(1, 95770.4, '2024-11-29 08:53:01'),
(1, 95706.5, '2024-11-29 08:54:01'),
(1, 95694.4, '2024-11-29 08:55:02'),
(1, 95644.3, '2024-11-29 08:56:01'),
(1, 95636, '2024-11-29 08:57:02'),
(1, 95640.1, '2024-11-29 08:58:02'),
(1, 95602.2, '2024-11-29 08:59:01'),
(1, 95625, '2024-11-29 09:00:02'),
(1, 95660, '2024-11-29 09:01:02'),
(1, 95689.4, '2024-11-29 09:02:01'),
(1, 95696, '2024-11-29 09:03:02'),
(1, 95755.5, '2024-11-29 09:04:01'),
(1, 95727.8, '2024-11-29 09:05:01'),
(1, 95815, '2024-11-29 09:06:01'),
(1, 95733.3, '2024-11-29 09:07:01'),
(1, 95768, '2024-11-29 09:08:02'),
(1, 95752, '2024-11-29 09:09:01'),
(1, 95894.1, '2024-11-29 09:10:01'),
(1, 95864, '2024-11-29 09:11:02'),
(1, 95828.2, '2024-11-29 09:12:01'),
(1, 95802.9, '2024-11-29 09:13:02'),
(1, 95790.9, '2024-11-29 09:14:02'),
(1, 95777, '2024-11-29 09:15:01'),
(1, 95792.5, '2024-11-29 09:16:02'),
(1, 95840, '2024-11-29 09:17:01'),
(1, 95829.9, '2024-11-29 09:18:01'),
(1, 95817.8, '2024-11-29 09:19:01'),
(1, 95772, '2024-11-29 09:20:01'),
(1, 95793.7, '2024-11-29 09:21:02'),
(1, 95750, '2024-11-29 09:22:01'),
(1, 95730.2, '2024-11-29 09:23:01'),
(1, 95734.9, '2024-11-29 09:24:02'),
(1, 95761.9, '2024-11-29 09:25:01'),
(1, 95818.2, '2024-11-29 09:26:02'),
(1, 95834.6, '2024-11-29 09:27:01'),
(1, 95845.5, '2024-11-29 09:28:01'),
(1, 95845.5, '2024-11-29 09:29:02'),
(1, 95836, '2024-11-29 09:30:01'),
(1, 95812, '2024-11-29 09:31:01'),
(1, 95759.3, '2024-11-29 09:32:01'),
(1, 95778.3, '2024-11-29 09:33:02'),
(1, 95762.1, '2024-11-29 09:34:01'),
(1, 95834.2, '2024-11-29 09:35:02'),
(1, 95904.9, '2024-11-29 09:36:01'),
(1, 95935.3, '2024-11-29 09:37:01'),
(1, 95898.2, '2024-11-29 09:38:01'),
(1, 95916, '2024-11-29 09:39:02'),
(1, 95895.8, '2024-11-29 09:40:01'),
(1, 95894.8, '2024-11-29 09:41:02'),
(1, 95943.2, '2024-11-29 09:42:01'),
(1, 95936, '2024-11-29 09:43:01'),
(1, 95915.4, '2024-11-29 09:44:02'),
(1, 95917.4, '2024-11-29 09:45:01'),
(1, 95910.6, '2024-11-29 09:46:02'),
(1, 95933, '2024-11-29 09:47:01'),
(1, 95880.1, '2024-11-29 09:48:02'),
(1, 95887.9, '2024-11-29 09:49:01'),
(1, 95906.8, '2024-11-29 09:50:01'),
(1, 95931.6, '2024-11-29 09:51:02'),
(1, 95932, '2024-11-29 09:52:01'),
(1, 95939.7, '2024-11-29 09:53:02'),
(1, 95916.2, '2024-11-29 09:54:01'),
(1, 95901.2, '2024-11-29 09:55:01'),
(1, 95913.1, '2024-11-29 09:56:01'),
(1, 95962, '2024-11-29 09:57:01'),
(1, 95993.7, '2024-11-29 09:58:02'),
(1, 95958.6, '2024-11-29 09:59:01'),
(1, 95980, '2024-11-29 10:00:01'),
(1, 95952.8, '2024-11-29 10:01:02'),
(1, 95936.1, '2024-11-29 10:02:01'),
(1, 95926.5, '2024-11-29 10:03:02'),
(1, 95924, '2024-11-29 10:04:01'),
(1, 95942.5, '2024-11-29 10:05:01'),
(1, 95956, '2024-11-29 10:06:02'),
(1, 95936, '2024-11-29 10:07:01'),
(1, 95920, '2024-11-29 10:08:02'),
(1, 95876, '2024-11-29 10:09:01'),
(1, 95904.3, '2024-11-29 10:10:01'),
(1, 95904.3, '2024-11-29 10:11:02'),
(1, 95875.7, '2024-11-29 10:12:01'),
(1, 95924, '2024-11-29 10:13:02'),
(1, 95924, '2024-11-29 10:14:01'),
(1, 95913.8, '2024-11-29 10:15:01'),
(1, 95932, '2024-11-29 10:16:01');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(1, 96064.3, '2024-11-29 10:17:01'),
(1, 96080, '2024-11-29 10:18:02'),
(1, 96071.4, '2024-11-29 10:19:02'),
(1, 96105.5, '2024-11-29 10:20:01'),
(1, 96079.4, '2024-11-29 10:21:02'),
(1, 96142.8, '2024-11-29 10:22:01'),
(1, 96116, '2024-11-29 10:23:01'),
(1, 96132, '2024-11-29 10:24:02'),
(1, 96120, '2024-11-29 10:25:01'),
(1, 96139, '2024-11-29 10:26:02'),
(1, 96141, '2024-11-29 10:27:01'),
(1, 96127.1, '2024-11-29 10:28:01'),
(1, 96135.3, '2024-11-29 10:29:02'),
(1, 96135.4, '2024-11-29 10:30:01'),
(1, 96128.5, '2024-11-29 10:31:01'),
(1, 96104.5, '2024-11-29 10:32:02'),
(1, 96174.6, '2024-11-29 10:33:01'),
(1, 96200.7, '2024-11-29 10:34:02'),
(1, 96300, '2024-11-29 10:35:01'),
(1, 96284, '2024-11-29 10:36:01'),
(1, 96255.9, '2024-11-29 10:37:02'),
(1, 96296, '2024-11-29 10:38:01'),
(1, 96326.8, '2024-11-29 10:39:01'),
(1, 96379.5, '2024-11-29 10:40:01'),
(1, 96352, '2024-11-29 10:41:01'),
(1, 96333.3, '2024-11-29 10:42:02'),
(1, 96333.3, '2024-11-29 10:43:01'),
(1, 96397, '2024-11-29 10:44:01'),
(1, 96477.3, '2024-11-29 10:45:02'),
(1, 96397, '2024-11-29 10:46:02'),
(1, 96385, '2024-11-29 10:47:01'),
(1, 96408.8, '2024-11-29 10:48:01'),
(1, 96362.2, '2024-11-29 10:49:02'),
(1, 96352, '2024-11-29 10:50:02'),
(1, 96319.9, '2024-11-29 10:51:02'),
(1, 96336, '2024-11-29 10:52:01'),
(1, 96332.4, '2024-11-29 10:53:01'),
(1, 96342.5, '2024-11-29 10:54:02'),
(1, 96307, '2024-11-29 10:55:01'),
(1, 96328, '2024-11-29 10:56:02'),
(1, 96348, '2024-11-29 10:57:01'),
(1, 96354.9, '2024-11-29 10:58:01'),
(1, 96365.1, '2024-11-29 10:59:02'),
(1, 96366.1, '2024-11-29 11:00:02'),
(1, 96308.8, '2024-11-29 11:01:01'),
(1, 96359.5, '2024-11-29 11:02:02'),
(1, 96411.2, '2024-11-29 11:03:01'),
(1, 96426.3, '2024-11-29 11:04:02'),
(1, 96439.4, '2024-11-29 11:05:02'),
(1, 96418.7, '2024-11-29 11:06:01'),
(1, 96450, '2024-11-29 11:07:01'),
(1, 96435.9, '2024-11-29 11:08:02'),
(1, 96566, '2024-11-29 11:09:01'),
(1, 96608, '2024-11-29 11:10:01'),
(1, 96694.1, '2024-11-29 11:11:01'),
(1, 96681.9, '2024-11-29 11:12:01'),
(1, 96701, '2024-11-29 11:13:02'),
(1, 96631.6, '2024-11-29 11:14:02'),
(1, 96631.5, '2024-11-29 11:15:01'),
(1, 96624, '2024-11-29 11:16:01'),
(1, 96578.6, '2024-11-29 11:17:01'),
(1, 96552, '2024-11-29 11:18:01'),
(1, 96568, '2024-11-29 11:19:01'),
(1, 96597.3, '2024-11-29 11:20:02'),
(1, 96603, '2024-11-29 11:21:02'),
(1, 96600, '2024-11-29 11:22:01'),
(1, 96597.5, '2024-11-29 11:23:01'),
(1, 96572.2, '2024-11-29 11:24:02'),
(1, 96538.8, '2024-11-29 11:25:02'),
(1, 96580.7, '2024-11-29 11:26:01'),
(1, 96578.4, '2024-11-29 11:27:02'),
(1, 96595.5, '2024-11-29 11:28:02'),
(1, 96599.7, '2024-11-29 11:29:01'),
(1, 96548.4, '2024-11-29 11:30:01'),
(1, 96550, '2024-11-29 11:31:01'),
(1, 96560, '2024-11-29 11:32:01'),
(1, 96599.1, '2024-11-29 11:33:02'),
(1, 96544, '2024-11-29 11:34:01'),
(1, 96607.7, '2024-11-29 11:35:02'),
(1, 96684, '2024-11-29 11:36:01'),
(1, 96746, '2024-11-29 11:37:01'),
(1, 96752, '2024-11-29 11:38:02'),
(1, 96716, '2024-11-29 11:39:01'),
(1, 96698, '2024-11-29 11:40:02'),
(1, 96672, '2024-11-29 11:41:01'),
(1, 96698, '2024-11-29 11:42:02'),
(1, 96727.9, '2024-11-29 11:43:01'),
(1, 96765, '2024-11-29 11:44:01'),
(1, 96801.3, '2024-11-29 11:45:02'),
(1, 96775.5, '2024-11-29 11:46:02'),
(1, 96777.8, '2024-11-29 11:47:01'),
(1, 96799, '2024-11-29 11:48:01'),
(1, 96785.6, '2024-11-29 11:49:02'),
(1, 96765.7, '2024-11-29 11:50:01'),
(1, 96812.5, '2024-11-29 11:51:02'),
(1, 96800, '2024-11-29 11:52:01'),
(1, 96777.8, '2024-11-29 11:53:01'),
(1, 96771.1, '2024-11-29 11:54:02'),
(1, 96752, '2024-11-29 11:55:01'),
(1, 96785.8, '2024-11-29 11:56:01'),
(1, 96831.8, '2024-11-29 11:57:01'),
(1, 96834.9, '2024-11-29 11:58:01'),
(1, 96823.9, '2024-11-29 11:59:02'),
(1, 96844, '2024-11-29 12:00:02'),
(1, 96775, '2024-11-29 12:01:01'),
(1, 96776.3, '2024-11-29 12:02:02'),
(1, 96760.5, '2024-11-29 12:03:01'),
(1, 96683.5, '2024-11-29 12:04:02'),
(1, 96700, '2024-11-29 12:05:01'),
(1, 96724, '2024-11-29 12:06:01'),
(1, 96684, '2024-11-29 12:07:02'),
(1, 96711.5, '2024-11-29 12:08:01'),
(1, 96703.3, '2024-11-29 12:09:02'),
(1, 96672, '2024-11-29 12:10:01'),
(1, 96672.2, '2024-11-29 12:11:01'),
(1, 96672.2, '2024-11-29 12:12:01'),
(1, 96592, '2024-11-29 12:13:02'),
(1, 96599.3, '2024-11-29 12:14:01'),
(1, 96628.6, '2024-11-29 12:15:01'),
(1, 96667.7, '2024-11-29 12:16:01'),
(1, 96692, '2024-11-29 12:17:02'),
(1, 96725.7, '2024-11-29 12:18:01'),
(1, 96600, '2024-11-29 12:19:02'),
(1, 96569, '2024-11-29 12:20:02'),
(1, 96564, '2024-11-29 12:21:01'),
(1, 96644, '2024-11-29 12:22:01'),
(1, 96680, '2024-11-29 12:23:02'),
(1, 96687, '2024-11-29 12:24:01'),
(1, 96789.1, '2024-11-29 12:25:02'),
(1, 96899, '2024-11-29 12:26:01'),
(1, 96904.2, '2024-11-29 12:27:01'),
(1, 96976, '2024-11-29 12:28:01'),
(1, 96958.1, '2024-11-29 12:29:01'),
(1, 96976, '2024-11-29 12:30:02'),
(1, 97020, '2024-11-29 12:31:01'),
(1, 97028.3, '2024-11-29 12:32:01'),
(1, 97028.9, '2024-11-29 12:33:02'),
(1, 97000, '2024-11-29 12:34:02'),
(1, 97099, '2024-11-29 12:35:01'),
(1, 97028, '2024-11-29 12:36:02'),
(1, 97019.4, '2024-11-29 12:37:01'),
(1, 97032, '2024-11-29 12:38:01'),
(1, 97006.2, '2024-11-29 12:39:01'),
(1, 96941.2, '2024-11-29 12:40:01'),
(1, 97010, '2024-11-29 12:41:02'),
(1, 97081.6, '2024-11-29 12:42:01'),
(1, 97124, '2024-11-29 12:43:01'),
(1, 97129.7, '2024-11-29 12:44:01'),
(1, 97112, '2024-11-29 12:45:01'),
(1, 97250, '2024-11-29 12:46:02'),
(1, 97284, '2024-11-29 12:47:01'),
(1, 97352, '2024-11-29 12:48:02'),
(1, 97311.8, '2024-11-29 12:49:01'),
(1, 97311.8, '2024-11-29 12:50:01'),
(1, 97302.6, '2024-11-29 12:51:02'),
(1, 97333.3, '2024-11-29 12:52:01'),
(1, 97249.4, '2024-11-29 12:53:02'),
(1, 97260, '2024-11-29 12:54:01'),
(1, 97314.6, '2024-11-29 12:55:01'),
(1, 97300, '2024-11-29 12:56:01'),
(1, 97254.3, '2024-11-29 12:57:01'),
(1, 97248.8, '2024-11-29 12:58:02'),
(1, 97244, '2024-11-29 12:59:01'),
(1, 97237.9, '2024-11-29 13:00:01'),
(1, 97276.9, '2024-11-29 13:01:01'),
(1, 97301.6, '2024-11-29 13:02:01'),
(1, 97256, '2024-11-29 13:03:02'),
(1, 97248, '2024-11-29 13:04:01'),
(1, 97290.3, '2024-11-29 13:05:01'),
(1, 97312, '2024-11-29 13:06:02'),
(1, 97350, '2024-11-29 13:07:01'),
(1, 97313.2, '2024-11-29 13:08:01'),
(1, 97348, '2024-11-29 13:09:01'),
(1, 97387.8, '2024-11-29 13:10:02'),
(1, 97387.9, '2024-11-29 13:11:01'),
(1, 97408.5, '2024-11-29 13:12:01'),
(1, 97435, '2024-11-29 13:13:02'),
(1, 97439.7, '2024-11-29 13:14:01'),
(1, 97404.7, '2024-11-29 13:15:02'),
(1, 97420, '2024-11-29 13:16:01'),
(1, 97466, '2024-11-29 13:17:01'),
(1, 97468, '2024-11-29 13:18:01'),
(1, 97344, '2024-11-29 13:19:02'),
(1, 97323.6, '2024-11-29 13:20:01'),
(1, 97404, '2024-11-29 13:21:02'),
(1, 97452.5, '2024-11-29 13:22:01'),
(1, 97376.1, '2024-11-29 13:23:01'),
(1, 97296, '2024-11-29 13:24:01'),
(1, 97252.9, '2024-11-29 13:25:01'),
(1, 97234.4, '2024-11-29 13:26:02'),
(1, 97233.7, '2024-11-29 13:27:02'),
(1, 97280, '2024-11-29 13:28:01'),
(1, 97206.4, '2024-11-29 13:29:01'),
(1, 97213, '2024-11-29 13:30:02'),
(1, 97268.6, '2024-11-29 13:31:01'),
(1, 97216, '2024-11-29 13:32:02'),
(1, 97240, '2024-11-29 13:33:01'),
(1, 97112, '2024-11-29 13:34:02'),
(1, 97132, '2024-11-29 13:35:01'),
(1, 97088, '2024-11-29 13:36:01'),
(1, 97068.6, '2024-11-29 13:37:02'),
(1, 97072, '2024-11-29 13:38:01'),
(1, 97087.3, '2024-11-29 13:39:01'),
(1, 97044, '2024-11-29 13:40:02'),
(1, 97099.9, '2024-11-29 13:41:01'),
(1, 97100, '2024-11-29 13:42:01'),
(1, 97024.3, '2024-11-29 13:43:02'),
(1, 97000, '2024-11-29 13:44:01'),
(1, 96972, '2024-11-29 13:45:02'),
(1, 97014.7, '2024-11-29 13:46:01'),
(1, 97008.5, '2024-11-29 13:47:01'),
(1, 96989.9, '2024-11-29 13:48:02'),
(1, 96962, '2024-11-29 13:49:01'),
(1, 96952, '2024-11-29 13:50:02'),
(1, 96980, '2024-11-29 13:51:01'),
(1, 96956, '2024-11-29 13:52:01'),
(1, 96942.9, '2024-11-29 13:53:02'),
(1, 96964, '2024-11-29 13:54:01'),
(1, 96980, '2024-11-29 13:55:01'),
(1, 96956.3, '2024-11-29 13:56:01'),
(1, 96923.4, '2024-11-29 13:57:01'),
(1, 96911, '2024-11-29 13:58:02'),
(1, 96976, '2024-11-29 13:59:02'),
(1, 96929.1, '2024-11-29 14:00:01'),
(1, 96888, '2024-11-29 14:01:02'),
(1, 96873.3, '2024-11-29 14:02:01'),
(1, 96852, '2024-11-29 14:03:01'),
(1, 96824, '2024-11-29 14:04:02'),
(1, 96812, '2024-11-29 14:05:01'),
(1, 96827.9, '2024-11-29 14:06:02'),
(1, 96836, '2024-11-29 14:07:01'),
(1, 96837.3, '2024-11-29 14:08:01'),
(1, 96924, '2024-11-29 14:09:02'),
(1, 97016.1, '2024-11-29 14:10:02'),
(1, 97038.2, '2024-11-29 14:11:02'),
(1, 96968.6, '2024-11-29 14:12:01'),
(1, 96948, '2024-11-29 14:13:01'),
(1, 96925, '2024-11-29 14:14:02'),
(1, 96921.6, '2024-11-29 14:15:02'),
(1, 96836, '2024-11-29 14:16:02'),
(1, 96810.7, '2024-11-29 14:17:01'),
(1, 96802.7, '2024-11-29 14:18:01'),
(1, 96793.7, '2024-11-29 14:19:02'),
(1, 96852, '2024-11-29 14:20:01'),
(1, 96841.9, '2024-11-29 14:21:01'),
(1, 96782, '2024-11-29 14:22:01'),
(1, 96820, '2024-11-29 14:23:01'),
(1, 96840, '2024-11-29 14:24:02'),
(1, 96808.1, '2024-11-29 14:25:01'),
(1, 96781, '2024-11-29 14:26:01'),
(1, 96814.5, '2024-11-29 14:27:02'),
(1, 96784, '2024-11-29 14:28:01'),
(1, 96850, '2024-11-29 14:29:02'),
(1, 96829.2, '2024-11-29 14:30:01'),
(1, 96857.1, '2024-11-29 14:31:01'),
(1, 96829.6, '2024-11-29 14:32:02'),
(1, 96851.6, '2024-11-29 14:33:02'),
(1, 96952.4, '2024-11-29 14:34:01'),
(1, 96947.9, '2024-11-29 14:35:01'),
(1, 96993, '2024-11-29 14:36:02'),
(1, 97009.7, '2024-11-29 14:37:01'),
(1, 96959.2, '2024-11-29 14:38:02'),
(1, 96932, '2024-11-29 14:39:01'),
(1, 97044.6, '2024-11-29 14:40:01'),
(1, 96968, '2024-11-29 14:41:02'),
(1, 96984.1, '2024-11-29 14:42:01'),
(1, 97063.8, '2024-11-29 14:43:02'),
(1, 97028.6, '2024-11-29 14:44:02'),
(1, 97031.9, '2024-11-29 14:45:02'),
(1, 97076, '2024-11-29 14:46:01'),
(1, 97034.8, '2024-11-29 14:47:01'),
(1, 97061.2, '2024-11-29 14:48:02'),
(1, 97064, '2024-11-29 14:49:02'),
(1, 97081.3, '2024-11-29 14:50:01'),
(1, 97100, '2024-11-29 14:51:01'),
(1, 97136, '2024-11-29 14:52:02'),
(1, 97163.4, '2024-11-29 14:53:01'),
(1, 97142.9, '2024-11-29 14:54:01'),
(1, 97143.4, '2024-11-29 14:55:01'),
(1, 97189.2, '2024-11-29 14:56:02'),
(1, 97236.1, '2024-11-29 14:57:01'),
(1, 97224, '2024-11-29 14:58:01'),
(1, 97197.2, '2024-11-29 14:59:02'),
(1, 97223.4, '2024-11-29 15:00:01'),
(1, 97216, '2024-11-29 15:01:01'),
(1, 97187.6, '2024-11-29 15:02:01'),
(1, 97212.1, '2024-11-29 15:03:02'),
(1, 97224.8, '2024-11-29 15:04:01'),
(1, 97170, '2024-11-29 15:05:02'),
(1, 97198, '2024-11-29 15:06:01'),
(1, 97124.5, '2024-11-29 15:07:01'),
(1, 97090, '2024-11-29 15:08:02'),
(1, 97048.6, '2024-11-29 15:09:02'),
(1, 97029.5, '2024-11-29 15:10:01'),
(1, 97032, '2024-11-29 15:11:02'),
(1, 97027.9, '2024-11-29 15:12:01'),
(1, 97020.3, '2024-11-29 15:13:01'),
(1, 97049.1, '2024-11-29 15:14:02'),
(1, 97052, '2024-11-29 15:15:01'),
(1, 96946.9, '2024-11-29 15:16:01'),
(1, 96940, '2024-11-29 15:17:01'),
(1, 96978.3, '2024-11-29 15:18:01'),
(1, 97015, '2024-11-29 15:19:02'),
(1, 97044, '2024-11-29 15:20:01'),
(1, 97129, '2024-11-29 15:21:01'),
(1, 97144.5, '2024-11-29 15:22:01'),
(1, 97139.6, '2024-11-29 15:23:01'),
(1, 97100, '2024-11-29 15:24:02'),
(1, 97136, '2024-11-29 15:25:01'),
(1, 97212, '2024-11-29 15:26:01'),
(1, 97206.3, '2024-11-29 15:27:02'),
(1, 97228.6, '2024-11-29 15:28:01'),
(1, 97240.2, '2024-11-29 15:29:01'),
(1, 97250, '2024-11-29 15:30:02'),
(1, 97269.9, '2024-11-29 15:31:02'),
(1, 97333.6, '2024-11-29 15:32:01'),
(1, 97240, '2024-11-29 15:33:02'),
(1, 97241.4, '2024-11-29 15:34:01'),
(1, 97200, '2024-11-29 15:35:01'),
(1, 97317.9, '2024-11-29 15:36:02'),
(1, 97384.6, '2024-11-29 15:37:01'),
(1, 97528, '2024-11-29 15:38:02'),
(1, 97466.2, '2024-11-29 15:39:01'),
(1, 97584, '2024-11-29 15:40:01'),
(1, 97532, '2024-11-29 15:41:02'),
(1, 97472, '2024-11-29 15:42:01'),
(1, 97412, '2024-11-29 15:43:02'),
(1, 97469.6, '2024-11-29 15:44:01'),
(1, 97549.8, '2024-11-29 15:45:01'),
(1, 97501, '2024-11-29 15:46:01'),
(1, 97539.7, '2024-11-29 15:47:02'),
(1, 97620, '2024-11-29 15:48:01'),
(1, 97648, '2024-11-29 15:49:01'),
(1, 97582.2, '2024-11-29 15:50:02'),
(1, 97679, '2024-11-29 15:51:01'),
(1, 97691.1, '2024-11-29 15:52:02'),
(1, 97812.5, '2024-11-29 15:53:01'),
(1, 97848.9, '2024-11-29 15:54:01'),
(1, 97867.9, '2024-11-29 15:55:02'),
(1, 97832, '2024-11-29 15:56:01'),
(1, 97932, '2024-11-29 15:57:01'),
(1, 97936.5, '2024-11-29 15:58:02'),
(1, 97945.8, '2024-11-29 15:59:01'),
(1, 98002, '2024-11-29 16:00:01'),
(1, 98016, '2024-11-29 16:01:01'),
(1, 98112.8, '2024-11-29 16:02:02'),
(1, 98012, '2024-11-29 16:03:01'),
(1, 98042, '2024-11-29 16:04:02'),
(1, 98081.9, '2024-11-29 16:05:01'),
(1, 98158.2, '2024-11-29 16:06:01'),
(1, 98193, '2024-11-29 16:07:02'),
(1, 98289.4, '2024-11-29 16:08:01'),
(1, 98201.8, '2024-11-29 16:09:02'),
(1, 98284, '2024-11-29 16:10:01'),
(1, 98261.6, '2024-11-29 16:11:01'),
(1, 98360, '2024-11-29 16:12:02'),
(1, 98450, '2024-11-29 16:13:01'),
(1, 98477.8, '2024-11-29 16:14:01'),
(1, 98500, '2024-11-29 16:15:01'),
(1, 98392.3, '2024-11-29 16:16:01'),
(1, 98475.2, '2024-11-29 16:17:01'),
(1, 98500, '2024-11-29 16:18:02'),
(1, 98559.3, '2024-11-29 16:19:01'),
(1, 98572, '2024-11-29 16:20:02'),
(1, 98512, '2024-11-29 16:21:01'),
(1, 98384, '2024-11-29 16:22:01'),
(1, 98376, '2024-11-29 16:23:02'),
(1, 98407.1, '2024-11-29 16:24:02'),
(1, 98429, '2024-11-29 16:25:01'),
(1, 98293.5, '2024-11-29 16:26:02'),
(1, 98239.2, '2024-11-29 16:27:01'),
(1, 98329.5, '2024-11-29 16:28:01'),
(1, 98221.7, '2024-11-29 16:29:02'),
(1, 98085.9, '2024-11-29 16:30:01'),
(1, 98078.9, '2024-11-29 16:31:01'),
(1, 97935, '2024-11-29 16:32:01'),
(1, 97775.3, '2024-11-29 16:33:01'),
(1, 97883.1, '2024-11-29 16:34:02'),
(1, 97775, '2024-11-29 16:35:01'),
(1, 97754.5, '2024-11-29 16:36:01'),
(1, 97882.1, '2024-11-29 16:37:02'),
(1, 97940, '2024-11-29 16:38:01'),
(1, 97988.5, '2024-11-29 16:39:01'),
(1, 98004, '2024-11-29 16:40:01'),
(1, 97990.6, '2024-11-29 16:41:02'),
(1, 98116, '2024-11-29 16:42:01'),
(1, 98211, '2024-11-29 16:43:01'),
(1, 98216.4, '2024-11-29 16:44:01'),
(1, 98192, '2024-11-29 16:45:01'),
(1, 98094.1, '2024-11-29 16:46:01'),
(1, 98104.3, '2024-11-29 16:47:02'),
(1, 98111.1, '2024-11-29 16:48:01'),
(1, 98096.6, '2024-11-29 16:49:01'),
(1, 98164, '2024-11-29 16:50:01'),
(1, 98209.3, '2024-11-29 16:51:02'),
(1, 98362.7, '2024-11-29 16:52:01'),
(1, 98333, '2024-11-29 16:53:02'),
(1, 98321.2, '2024-11-29 16:54:02'),
(1, 98373.1, '2024-11-29 16:55:01'),
(1, 98282.5, '2024-11-29 16:56:02'),
(1, 98255.6, '2024-11-29 16:57:02'),
(1, 98336, '2024-11-29 16:58:01'),
(1, 98156, '2024-11-29 16:59:01'),
(1, 98019.5, '2024-11-29 17:00:02'),
(1, 98110.6, '2024-11-29 17:01:02'),
(1, 98208, '2024-11-29 17:02:01'),
(1, 98137.3, '2024-11-29 17:03:01'),
(1, 98155.1, '2024-11-29 17:04:02'),
(1, 98250.5, '2024-11-29 17:05:01'),
(1, 98300, '2024-11-29 17:06:02'),
(1, 98144, '2024-11-29 17:07:01'),
(1, 98220, '2024-11-29 17:08:01'),
(1, 98150, '2024-11-29 17:09:02'),
(1, 98196, '2024-11-29 17:10:01'),
(1, 98121.7, '2024-11-29 17:11:01'),
(1, 98150, '2024-11-29 17:12:01'),
(1, 98270, '2024-11-29 17:13:01'),
(1, 98264.3, '2024-11-29 17:14:02'),
(1, 98092.8, '2024-11-29 17:15:01'),
(1, 98000, '2024-11-29 17:16:02'),
(1, 97954.3, '2024-11-29 17:17:01'),
(1, 97932, '2024-11-29 17:18:01'),
(1, 97756.6, '2024-11-29 17:19:02'),
(1, 97825.4, '2024-11-29 17:20:01'),
(1, 97875.2, '2024-11-29 17:21:01'),
(1, 97950, '2024-11-29 17:22:02'),
(1, 98059.5, '2024-11-29 17:23:01'),
(1, 98028, '2024-11-29 17:24:02'),
(1, 98054.7, '2024-11-29 17:25:01'),
(1, 98038.7, '2024-11-29 17:26:01'),
(1, 98109.4, '2024-11-29 17:27:02'),
(1, 98164, '2024-11-29 17:28:01'),
(1, 98185.2, '2024-11-29 17:29:02'),
(1, 98198.2, '2024-11-29 17:30:01'),
(1, 98277.2, '2024-11-29 17:31:01'),
(1, 98384, '2024-11-29 17:32:01'),
(1, 98399, '2024-11-29 17:33:02'),
(1, 98306.6, '2024-11-29 17:34:01'),
(1, 98128, '2024-11-29 17:35:01'),
(1, 97982, '2024-11-29 17:36:02'),
(1, 97948, '2024-11-29 17:37:02'),
(1, 97844, '2024-11-29 17:38:01'),
(1, 97860, '2024-11-29 17:39:01'),
(1, 97992, '2024-11-29 17:40:02'),
(1, 97912, '2024-11-29 17:41:01'),
(1, 97988, '2024-11-29 17:42:02'),
(1, 98035, '2024-11-29 17:43:01'),
(1, 97970, '2024-11-29 17:44:01'),
(1, 98079.1, '2024-11-29 17:45:02'),
(1, 98006.1, '2024-11-29 17:46:01'),
(1, 97993.6, '2024-11-29 17:47:01'),
(1, 97976.3, '2024-11-29 17:48:01'),
(1, 97879.2, '2024-11-29 17:49:02'),
(1, 97964.6, '2024-11-29 17:50:01'),
(1, 97902, '2024-11-29 17:51:02'),
(1, 97827.7, '2024-11-29 17:52:01'),
(1, 97860.3, '2024-11-29 17:53:01'),
(1, 97912, '2024-11-29 17:54:01'),
(1, 97863.8, '2024-11-29 17:55:01'),
(1, 97824, '2024-11-29 17:56:02'),
(1, 97840.7, '2024-11-29 17:57:01'),
(1, 97863, '2024-11-29 17:58:01'),
(1, 97804, '2024-11-29 17:59:02'),
(1, 97780, '2024-11-29 18:00:01'),
(1, 97732, '2024-11-29 18:01:01'),
(1, 97681.7, '2024-11-29 18:02:02'),
(1, 97696.4, '2024-11-29 18:03:01'),
(1, 97734.2, '2024-11-29 18:04:01'),
(1, 97788, '2024-11-29 18:05:01'),
(1, 97503, '2024-11-29 18:06:02'),
(1, 97418.7, '2024-11-29 18:07:01'),
(1, 97300, '2024-11-29 18:08:02'),
(1, 97260, '2024-11-29 18:09:01'),
(1, 97336, '2024-11-29 18:10:01'),
(1, 97275.6, '2024-11-29 18:11:01'),
(1, 97272, '2024-11-29 18:12:01'),
(1, 97292, '2024-11-29 18:13:02'),
(1, 97264, '2024-11-29 18:14:01'),
(1, 97116, '2024-11-29 18:15:02'),
(1, 97208, '2024-11-29 18:16:02'),
(1, 97160, '2024-11-29 18:17:01'),
(1, 97224, '2024-11-29 18:18:01'),
(1, 97213.1, '2024-11-29 18:19:01'),
(1, 97112.6, '2024-11-29 18:20:01'),
(1, 97124.7, '2024-11-29 18:21:02'),
(1, 97168.9, '2024-11-29 18:22:01'),
(1, 97074.5, '2024-11-29 18:23:01'),
(1, 97032, '2024-11-29 18:24:01'),
(1, 97072, '2024-11-29 18:25:02'),
(1, 97168, '2024-11-29 18:26:01'),
(1, 97184, '2024-11-29 18:27:01'),
(1, 97045, '2024-11-29 18:28:02'),
(1, 97001, '2024-11-29 18:29:02'),
(1, 97040, '2024-11-29 18:30:01'),
(1, 97170.9, '2024-11-29 18:31:01'),
(1, 97321.1, '2024-11-29 18:32:01'),
(1, 97320.6, '2024-11-29 18:33:02'),
(1, 97345.5, '2024-11-29 18:34:02'),
(1, 97326.8, '2024-11-29 18:35:02'),
(1, 97193, '2024-11-29 18:36:02');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(1, 97143.1, '2024-11-29 18:37:01'),
(1, 97006.5, '2024-11-29 18:38:01'),
(1, 97021.2, '2024-11-29 18:39:01'),
(1, 97022.8, '2024-11-29 18:40:01'),
(1, 97035.3, '2024-11-29 18:41:02'),
(1, 97081.9, '2024-11-29 18:42:01'),
(1, 97135.4, '2024-11-29 18:43:01'),
(1, 97222.2, '2024-11-29 18:44:01'),
(1, 97133.7, '2024-11-29 18:45:02'),
(1, 97208, '2024-11-29 18:46:01'),
(1, 97267.1, '2024-11-29 18:47:02'),
(1, 97300, '2024-11-29 18:48:01'),
(1, 97297.3, '2024-11-29 18:49:01'),
(1, 97294.4, '2024-11-29 18:50:01'),
(1, 97300.9, '2024-11-29 18:51:01'),
(1, 97316, '2024-11-29 18:52:01'),
(1, 97294.8, '2024-11-29 18:53:02'),
(1, 97279.8, '2024-11-29 18:54:01'),
(1, 97187.9, '2024-11-29 18:55:01'),
(1, 97080, '2024-11-29 18:56:02'),
(1, 97131.6, '2024-11-29 18:57:02'),
(1, 97031, '2024-11-29 18:58:02'),
(1, 97079.4, '2024-11-29 18:59:01'),
(1, 96968.3, '2024-11-29 19:00:01'),
(1, 97020.9, '2024-11-29 19:01:01'),
(1, 97001.8, '2024-11-29 19:02:01'),
(1, 97029.4, '2024-11-29 19:03:02'),
(1, 96962.6, '2024-11-29 19:04:01'),
(1, 96919.1, '2024-11-29 19:05:02'),
(1, 97066.7, '2024-11-29 19:06:01'),
(1, 97040.5, '2024-11-29 19:07:01'),
(1, 96972, '2024-11-29 19:08:02'),
(1, 96933.5, '2024-11-29 19:09:01'),
(1, 96907.1, '2024-11-29 19:10:01'),
(1, 96900, '2024-11-29 19:11:01'),
(1, 96960.6, '2024-11-29 19:12:02'),
(1, 97003.5, '2024-11-29 19:13:01'),
(1, 97032, '2024-11-29 19:14:01'),
(1, 97128, '2024-11-29 19:15:02'),
(1, 97152, '2024-11-29 19:16:01'),
(1, 97184, '2024-11-29 19:17:02'),
(1, 97194, '2024-11-29 19:18:02'),
(1, 97179.5, '2024-11-29 19:19:01'),
(1, 97180.9, '2024-11-29 19:20:01'),
(1, 97123.1, '2024-11-29 19:21:01'),
(1, 97112.5, '2024-11-29 19:22:01'),
(1, 97108, '2024-11-29 19:23:02'),
(1, 97135, '2024-11-29 19:24:02'),
(1, 97188.2, '2024-11-29 19:25:01'),
(1, 97248, '2024-11-29 19:26:01'),
(1, 97254, '2024-11-29 19:27:02'),
(1, 97268, '2024-11-29 19:28:01'),
(1, 97274.2, '2024-11-29 19:29:01'),
(1, 97246.9, '2024-11-29 19:30:02'),
(1, 97310.1, '2024-11-29 19:31:01'),
(1, 97278.5, '2024-11-29 19:32:02'),
(1, 97277.8, '2024-11-29 19:33:01'),
(1, 97262.5, '2024-11-29 19:34:02'),
(1, 97298.9, '2024-11-29 19:35:01'),
(1, 97336, '2024-11-29 19:36:01'),
(1, 97265.2, '2024-11-29 19:37:02'),
(1, 97207.7, '2024-11-29 19:38:02'),
(1, 97191.7, '2024-11-29 19:39:02'),
(1, 97159.6, '2024-11-29 19:40:01'),
(1, 97220, '2024-11-29 19:41:02'),
(1, 97234.2, '2024-11-29 19:42:01'),
(1, 97236, '2024-11-29 19:43:01'),
(1, 97284, '2024-11-29 19:44:02'),
(1, 97252, '2024-11-29 19:45:02'),
(1, 97285.7, '2024-11-29 19:46:01'),
(1, 97334.3, '2024-11-29 19:47:01'),
(1, 97332, '2024-11-29 19:48:01'),
(1, 97349.2, '2024-11-29 19:49:02'),
(1, 97325, '2024-11-29 19:50:02'),
(1, 97343.1, '2024-11-29 19:51:01'),
(1, 97336, '2024-11-29 19:52:01'),
(1, 97307.5, '2024-11-29 19:53:01'),
(1, 97268.5, '2024-11-29 19:54:01'),
(1, 97186, '2024-11-29 19:55:02'),
(1, 97149.6, '2024-11-29 19:56:01'),
(1, 97128, '2024-11-29 19:57:02'),
(1, 97123, '2024-11-29 19:58:02'),
(1, 97158.7, '2024-11-29 19:59:01'),
(1, 97176, '2024-11-29 20:00:02'),
(1, 97144.2, '2024-11-29 20:01:02'),
(1, 97108.9, '2024-11-29 20:02:01'),
(1, 96996.1, '2024-11-29 20:03:02'),
(1, 96975.3, '2024-11-29 20:04:01'),
(1, 96960.6, '2024-11-29 20:05:01'),
(1, 96948, '2024-11-29 20:06:01'),
(1, 96950, '2024-11-29 20:07:02'),
(1, 96956.8, '2024-11-29 20:08:01'),
(1, 97020.4, '2024-11-29 20:09:02'),
(1, 97030.8, '2024-11-29 20:10:01'),
(1, 97035.3, '2024-11-29 20:11:01'),
(1, 96981, '2024-11-29 20:12:02'),
(1, 96924.8, '2024-11-29 20:13:02'),
(1, 96968, '2024-11-29 20:14:01'),
(1, 96900, '2024-11-29 20:15:02'),
(1, 96896.1, '2024-11-29 20:16:02'),
(1, 96922.1, '2024-11-29 20:17:01'),
(1, 97018.4, '2024-11-29 20:18:01'),
(1, 97084, '2024-11-29 20:19:02'),
(1, 97048, '2024-11-29 20:20:02'),
(1, 97007.1, '2024-11-29 20:21:01'),
(1, 97081.8, '2024-11-29 20:22:02'),
(1, 97079.7, '2024-11-29 20:23:01'),
(1, 97049.6, '2024-11-29 20:24:02'),
(1, 97044, '2024-11-29 20:25:01'),
(1, 97040.2, '2024-11-29 20:26:01'),
(1, 97042.1, '2024-11-29 20:27:01'),
(1, 97079.7, '2024-11-29 20:28:01'),
(1, 97116, '2024-11-29 20:29:02'),
(1, 97088.6, '2024-11-29 20:30:01'),
(1, 97068.8, '2024-11-29 20:31:01'),
(1, 97127, '2024-11-29 20:32:02'),
(1, 97184.1, '2024-11-29 20:33:01'),
(1, 97232, '2024-11-29 20:34:01'),
(1, 97288, '2024-11-29 20:35:02'),
(1, 97293.3, '2024-11-29 20:36:02'),
(1, 97273.9, '2024-11-29 20:37:01'),
(1, 97305.2, '2024-11-29 20:38:02'),
(1, 97324.1, '2024-11-29 20:39:01'),
(1, 97306.9, '2024-11-29 20:40:01'),
(1, 97264, '2024-11-29 20:41:01'),
(1, 97222.8, '2024-11-29 20:42:01'),
(1, 97238.9, '2024-11-29 20:43:01'),
(1, 97175.1, '2024-11-29 20:44:01'),
(1, 97230.4, '2024-11-29 20:45:02'),
(1, 97370.2, '2024-11-29 20:46:01'),
(1, 97360, '2024-11-29 20:47:02'),
(1, 97268, '2024-11-29 20:48:01'),
(1, 97208.4, '2024-11-29 20:49:01'),
(1, 97228, '2024-11-29 20:50:02'),
(1, 97300, '2024-11-29 20:51:01'),
(1, 97314.5, '2024-11-29 20:52:01'),
(1, 97290.7, '2024-11-29 20:53:01'),
(1, 97338, '2024-11-29 20:54:01'),
(1, 97400.6, '2024-11-29 20:55:02'),
(1, 97350.2, '2024-11-29 20:56:01'),
(1, 97345.9, '2024-11-29 20:57:01'),
(1, 97325.8, '2024-11-29 20:58:01'),
(1, 97316, '2024-11-29 20:59:01'),
(1, 97333.2, '2024-11-29 21:00:02'),
(1, 97297.8, '2024-11-29 21:01:02'),
(1, 97268, '2024-11-29 21:02:01'),
(1, 97272.4, '2024-11-29 21:03:01'),
(1, 97252.4, '2024-11-29 21:04:01'),
(1, 97269.5, '2024-11-29 21:05:01'),
(1, 97257.2, '2024-11-29 21:06:02'),
(1, 97255.4, '2024-11-29 21:07:02'),
(1, 97205.4, '2024-11-29 21:08:02'),
(1, 97208, '2024-11-29 21:09:01'),
(1, 97220, '2024-11-29 21:10:01'),
(1, 97245, '2024-11-29 21:11:02'),
(1, 97280, '2024-11-29 21:12:01'),
(1, 97268, '2024-11-29 21:13:01'),
(1, 97317.3, '2024-11-29 21:14:01'),
(1, 97356, '2024-11-29 21:15:01'),
(1, 97350.1, '2024-11-29 21:16:02'),
(1, 97362.4, '2024-11-29 21:17:01'),
(1, 97320, '2024-11-29 21:18:01'),
(1, 97349.2, '2024-11-29 21:19:02'),
(1, 97397, '2024-11-29 21:20:01'),
(1, 97395.9, '2024-11-29 21:21:01'),
(1, 97395.4, '2024-11-29 21:22:02'),
(1, 97392, '2024-11-29 21:23:01'),
(1, 97436.4, '2024-11-29 21:24:01'),
(1, 97409.4, '2024-11-29 21:25:02'),
(1, 97400, '2024-11-29 21:26:01'),
(1, 97410.6, '2024-11-29 21:27:01'),
(1, 97436.8, '2024-11-29 21:28:02'),
(1, 97442.2, '2024-11-29 21:29:01'),
(1, 97488.2, '2024-11-29 21:30:02'),
(1, 97443.3, '2024-11-29 21:31:01'),
(1, 97473.1, '2024-11-29 21:32:01'),
(1, 97445.3, '2024-11-29 21:33:01'),
(1, 97476.2, '2024-11-29 21:34:01'),
(1, 97482.9, '2024-11-29 21:35:02'),
(1, 97482.9, '2024-11-29 21:36:01'),
(1, 97532, '2024-11-29 21:37:01'),
(1, 97571, '2024-11-29 21:38:02'),
(1, 97598, '2024-11-29 21:39:01'),
(1, 97559.8, '2024-11-29 21:40:02'),
(1, 97545.3, '2024-11-29 21:41:01'),
(1, 97537.4, '2024-11-29 21:42:01'),
(1, 97503.8, '2024-11-29 21:43:01'),
(1, 97488, '2024-11-29 21:44:02'),
(1, 97476, '2024-11-29 21:45:01'),
(1, 97486.8, '2024-11-29 21:46:02'),
(1, 97498.4, '2024-11-29 21:47:01'),
(1, 97465, '2024-11-29 21:48:02'),
(1, 97422, '2024-11-29 21:49:01'),
(1, 97402, '2024-11-29 21:50:01'),
(1, 97412.7, '2024-11-29 21:51:01'),
(1, 97394.6, '2024-11-29 21:52:02'),
(1, 97368.3, '2024-11-29 21:53:01'),
(1, 97327.7, '2024-11-29 21:54:01'),
(1, 97312, '2024-11-29 21:55:01'),
(1, 97309.8, '2024-11-29 21:56:02'),
(1, 97312.5, '2024-11-29 21:57:01'),
(1, 97312.4, '2024-11-29 21:58:02'),
(1, 97302.4, '2024-11-29 21:59:01'),
(1, 97308, '2024-11-29 22:00:01'),
(1, 97279.1, '2024-11-29 22:01:02'),
(1, 97344, '2024-11-29 22:02:01'),
(1, 97322.2, '2024-11-29 22:03:02'),
(1, 97360, '2024-11-29 22:04:02'),
(1, 97402.4, '2024-11-29 22:05:02'),
(1, 97400, '2024-11-29 22:06:01'),
(1, 97352.1, '2024-11-29 22:07:01'),
(1, 97312.5, '2024-11-29 22:08:02'),
(1, 97307.3, '2024-11-29 22:09:01'),
(1, 97321.5, '2024-11-29 22:10:02'),
(1, 97331.4, '2024-11-29 22:11:01'),
(1, 97324.5, '2024-11-29 22:12:01'),
(1, 97348, '2024-11-29 22:13:02'),
(1, 97324, '2024-11-29 22:14:01'),
(1, 97308.9, '2024-11-29 22:15:02'),
(1, 97228.3, '2024-11-29 22:16:02'),
(1, 97235.5, '2024-11-29 22:17:01'),
(1, 97225.1, '2024-11-29 22:18:01'),
(1, 97225.1, '2024-11-29 22:19:02'),
(1, 97210, '2024-11-29 22:20:01'),
(1, 97157.3, '2024-11-29 22:21:01'),
(1, 97128, '2024-11-29 22:22:02'),
(1, 97056.3, '2024-11-29 22:23:01'),
(1, 97000, '2024-11-29 22:24:02'),
(1, 97046.1, '2024-11-29 22:25:01'),
(1, 97168, '2024-11-29 22:26:01'),
(1, 97190.1, '2024-11-29 22:27:01'),
(1, 97195.6, '2024-11-29 22:28:02'),
(1, 97214.7, '2024-11-29 22:29:02'),
(1, 97212, '2024-11-29 22:30:01'),
(1, 97212, '2024-11-29 22:31:02'),
(1, 97188.6, '2024-11-29 22:32:02'),
(1, 97209.9, '2024-11-29 22:33:01'),
(1, 97188, '2024-11-29 22:34:01'),
(1, 97188, '2024-11-29 22:35:02'),
(1, 97139.4, '2024-11-29 22:36:01'),
(1, 97184, '2024-11-29 22:37:02'),
(1, 97216, '2024-11-29 22:38:02'),
(1, 97230.3, '2024-11-29 22:39:01'),
(1, 97230.3, '2024-11-29 22:40:01'),
(1, 97226.8, '2024-11-29 22:41:02'),
(1, 97230.3, '2024-11-29 22:42:01'),
(1, 97271.5, '2024-11-29 22:43:02'),
(1, 97259.8, '2024-11-29 22:44:01'),
(1, 97264, '2024-11-29 22:45:01'),
(1, 97285.7, '2024-11-29 22:46:01'),
(1, 97312, '2024-11-29 22:47:02'),
(1, 97342.4, '2024-11-29 22:48:01'),
(1, 97356, '2024-11-29 22:49:02'),
(1, 97324, '2024-11-29 22:50:01'),
(1, 97310.3, '2024-11-29 22:51:01'),
(1, 97310.5, '2024-11-29 22:52:02'),
(1, 97352.3, '2024-11-29 22:53:02'),
(1, 97363.6, '2024-11-29 22:54:01'),
(1, 97363.1, '2024-11-29 22:55:02'),
(1, 97370.2, '2024-11-29 22:56:01'),
(1, 97344, '2024-11-29 22:57:01'),
(1, 97344, '2024-11-29 22:58:02'),
(1, 97392, '2024-11-29 22:59:01'),
(1, 97386.1, '2024-11-29 23:00:02'),
(1, 97395.6, '2024-11-29 23:01:01'),
(1, 97400, '2024-11-29 23:02:01'),
(1, 97356, '2024-11-29 23:03:01'),
(1, 97361.5, '2024-11-29 23:04:02'),
(1, 97320.3, '2024-11-29 23:05:02'),
(1, 97350.9, '2024-11-29 23:06:01'),
(1, 97364, '2024-11-29 23:07:01'),
(1, 97395.6, '2024-11-29 23:08:02'),
(1, 97395.6, '2024-11-29 23:09:01'),
(1, 97376.3, '2024-11-29 23:10:02'),
(1, 97405.4, '2024-11-29 23:11:02'),
(1, 97398.3, '2024-11-29 23:12:01'),
(1, 97360.2, '2024-11-29 23:13:01'),
(1, 97394.5, '2024-11-29 23:14:02'),
(1, 97365.1, '2024-11-29 23:15:01'),
(1, 97330.1, '2024-11-29 23:16:01'),
(1, 97418.7, '2024-11-29 23:17:01'),
(1, 97377.3, '2024-11-29 23:18:01'),
(1, 97380, '2024-11-29 23:19:02'),
(1, 97372, '2024-11-29 23:20:01'),
(1, 97342, '2024-11-29 23:21:01'),
(1, 97287.4, '2024-11-29 23:22:02'),
(1, 97279.4, '2024-11-29 23:23:01'),
(1, 97247.6, '2024-11-29 23:24:01'),
(1, 97232, '2024-11-29 23:25:01'),
(1, 97247, '2024-11-29 23:26:01'),
(1, 97281.4, '2024-11-29 23:27:01'),
(1, 97271.7, '2024-11-29 23:28:01'),
(1, 97271.7, '2024-11-29 23:29:01'),
(1, 97330, '2024-11-29 23:30:02'),
(1, 97338.9, '2024-11-29 23:31:01'),
(1, 97392, '2024-11-29 23:32:01'),
(1, 97409, '2024-11-29 23:33:02'),
(1, 97439, '2024-11-29 23:34:02'),
(1, 97440, '2024-11-29 23:35:01'),
(1, 97477, '2024-11-29 23:36:02'),
(1, 97448, '2024-11-29 23:37:01'),
(1, 97440.6, '2024-11-29 23:38:01'),
(1, 97440.6, '2024-11-29 23:39:02'),
(1, 97448, '2024-11-29 23:40:02'),
(1, 97445.1, '2024-11-29 23:41:02'),
(1, 97428.3, '2024-11-29 23:42:01'),
(1, 97421.1, '2024-11-29 23:43:01'),
(1, 97476.3, '2024-11-29 23:44:02'),
(1, 97430.1, '2024-11-29 23:45:01'),
(1, 97442.4, '2024-11-29 23:46:02'),
(1, 97460.2, '2024-11-29 23:47:01'),
(1, 97468.4, '2024-11-29 23:48:01'),
(1, 97468.5, '2024-11-29 23:49:02'),
(1, 97468.5, '2024-11-29 23:50:02'),
(1, 97460.3, '2024-11-29 23:51:01'),
(1, 97384, '2024-11-29 23:52:02'),
(1, 97340.2, '2024-11-29 23:53:01'),
(1, 97300, '2024-11-29 23:54:01'),
(1, 97255.6, '2024-11-29 23:55:02'),
(1, 97262.1, '2024-11-29 23:56:02'),
(1, 97349.2, '2024-11-29 23:57:01'),
(1, 97287.4, '2024-11-29 23:58:02'),
(1, 97289.4, '2024-11-29 23:59:01'),
(1, 97292.7, '2024-11-30 00:00:01'),
(1, 97264, '2024-11-30 00:01:01'),
(1, 97296, '2024-11-30 00:02:02'),
(1, 97285.7, '2024-11-30 00:03:01'),
(1, 97252, '2024-11-30 00:04:02'),
(1, 97174.1, '2024-11-30 00:05:02'),
(1, 97161.7, '2024-11-30 00:06:02'),
(1, 97184, '2024-11-30 00:07:01'),
(1, 97190.3, '2024-11-30 00:08:02'),
(1, 97160.3, '2024-11-30 00:09:02'),
(1, 97220, '2024-11-30 00:10:01'),
(1, 97222.2, '2024-11-30 00:11:01'),
(1, 97224, '2024-11-30 00:12:02'),
(1, 97228, '2024-11-30 00:13:01'),
(1, 97238.1, '2024-11-30 00:14:02'),
(1, 97238.5, '2024-11-30 00:15:01'),
(1, 97254.7, '2024-11-30 00:16:02'),
(1, 97208.2, '2024-11-30 00:17:02'),
(1, 97240.5, '2024-11-30 00:18:02'),
(1, 97317.5, '2024-11-30 00:19:01'),
(1, 97325.2, '2024-11-30 00:20:01'),
(1, 97300.1, '2024-11-30 00:21:02'),
(1, 97286, '2024-11-30 00:22:01'),
(1, 97282.7, '2024-11-30 00:23:02'),
(1, 97329.6, '2024-11-30 00:24:01'),
(1, 97286.5, '2024-11-30 00:25:01'),
(1, 97249.1, '2024-11-30 00:26:02'),
(1, 97285.7, '2024-11-30 00:27:01'),
(1, 97258, '2024-11-30 00:28:02'),
(1, 97256, '2024-11-30 00:29:02'),
(1, 97263.3, '2024-11-30 00:30:02'),
(1, 97320, '2024-11-30 00:31:01'),
(1, 97305, '2024-11-30 00:32:02'),
(1, 97317.2, '2024-11-30 00:33:01'),
(1, 97357.2, '2024-11-30 00:34:01'),
(1, 97335.2, '2024-11-30 00:35:01'),
(1, 97381, '2024-11-30 00:36:01'),
(1, 97371, '2024-11-30 00:37:02'),
(1, 97381.6, '2024-11-30 00:38:01'),
(1, 97381, '2024-11-30 00:39:02'),
(1, 97383.5, '2024-11-30 00:40:01'),
(1, 97400, '2024-11-30 00:41:01'),
(1, 97392, '2024-11-30 00:42:01'),
(1, 97388, '2024-11-30 00:43:02'),
(1, 97350.3, '2024-11-30 00:44:02'),
(1, 97355.7, '2024-11-30 00:45:02'),
(1, 97347, '2024-11-30 00:46:01'),
(1, 97330.7, '2024-11-30 00:47:01'),
(1, 97324, '2024-11-30 00:48:02'),
(1, 97317.5, '2024-11-30 00:49:01'),
(1, 97287.6, '2024-11-30 00:50:01'),
(1, 97331.2, '2024-11-30 00:51:02'),
(1, 97362.8, '2024-11-30 00:52:01'),
(1, 97400, '2024-11-30 00:53:01'),
(1, 97410.1, '2024-11-30 00:54:02'),
(1, 97412, '2024-11-30 00:55:01'),
(1, 97444.7, '2024-11-30 00:56:01'),
(1, 97372, '2024-11-30 00:57:01'),
(1, 97410.1, '2024-11-30 00:58:02'),
(1, 97444, '2024-11-30 00:59:01'),
(1, 97460, '2024-11-30 01:00:02'),
(1, 97428.5, '2024-11-30 01:01:02'),
(1, 97368.3, '2024-11-30 01:02:01'),
(1, 97310.1, '2024-11-30 01:03:01'),
(1, 97317, '2024-11-30 01:04:01'),
(1, 97308.7, '2024-11-30 01:05:03'),
(1, 97318.7, '2024-11-30 01:06:01'),
(1, 97279.9, '2024-11-30 01:07:01'),
(1, 97256, '2024-11-30 01:08:01'),
(1, 97276, '2024-11-30 01:09:02'),
(1, 97288, '2024-11-30 01:10:02'),
(1, 97241.2, '2024-11-30 01:11:01'),
(1, 97253.5, '2024-11-30 01:12:01'),
(1, 97224, '2024-11-30 01:13:02'),
(1, 97224, '2024-11-30 01:14:01'),
(1, 97236.4, '2024-11-30 01:15:01'),
(1, 97202, '2024-11-30 01:16:01'),
(1, 97206.3, '2024-11-30 01:17:01'),
(1, 97205.4, '2024-11-30 01:18:01'),
(1, 97248, '2024-11-30 01:19:01'),
(1, 97209.8, '2024-11-30 01:20:01'),
(1, 97268.2, '2024-11-30 01:21:01'),
(1, 97318.9, '2024-11-30 01:22:02'),
(1, 97320.6, '2024-11-30 01:23:01'),
(1, 97331.5, '2024-11-30 01:24:02'),
(1, 97300, '2024-11-30 01:25:02'),
(1, 97316, '2024-11-30 01:26:01'),
(1, 97293, '2024-11-30 01:27:01'),
(1, 97317.5, '2024-11-30 01:28:01'),
(1, 97284, '2024-11-30 01:29:02'),
(1, 97248.2, '2024-11-30 01:30:01'),
(1, 97226.9, '2024-11-30 01:31:01'),
(1, 97144.1, '2024-11-30 01:32:02'),
(1, 97175.6, '2024-11-30 01:33:01'),
(1, 97132, '2024-11-30 01:34:01'),
(1, 97118, '2024-11-30 01:35:01'),
(1, 97092.8, '2024-11-30 01:36:01'),
(1, 97133, '2024-11-30 01:37:01'),
(1, 97152, '2024-11-30 01:38:01'),
(1, 97092.8, '2024-11-30 01:39:02'),
(1, 97063.5, '2024-11-30 01:40:01'),
(1, 97056.2, '2024-11-30 01:41:01'),
(1, 97071.8, '2024-11-30 01:42:01'),
(1, 97028.1, '2024-11-30 01:43:01'),
(1, 96996, '2024-11-30 01:44:02'),
(1, 96984, '2024-11-30 01:45:02'),
(1, 97044, '2024-11-30 01:46:01'),
(1, 97010.9, '2024-11-30 01:47:02'),
(1, 97010.6, '2024-11-30 01:48:01'),
(1, 97023.6, '2024-11-30 01:49:01'),
(1, 97048, '2024-11-30 01:50:02'),
(1, 96985.8, '2024-11-30 01:51:02'),
(1, 96966.9, '2024-11-30 01:52:01'),
(1, 96979.3, '2024-11-30 01:53:02'),
(1, 96995.6, '2024-11-30 01:54:01'),
(1, 96983.6, '2024-11-30 01:55:02'),
(1, 96966.4, '2024-11-30 01:56:01'),
(1, 96979.3, '2024-11-30 01:57:02'),
(1, 97008, '2024-11-30 01:58:01'),
(1, 97023.5, '2024-11-30 01:59:01'),
(1, 96968.1, '2024-11-30 02:00:02'),
(1, 96940, '2024-11-30 02:01:01'),
(1, 96907, '2024-11-30 02:02:01'),
(1, 96900, '2024-11-30 02:03:01'),
(1, 96878.2, '2024-11-30 02:04:01'),
(1, 96864.3, '2024-11-30 02:05:02'),
(1, 96792, '2024-11-30 02:06:01'),
(1, 96801.1, '2024-11-30 02:07:01'),
(1, 96844.4, '2024-11-30 02:08:01'),
(1, 96796.1, '2024-11-30 02:09:01'),
(1, 96804.5, '2024-11-30 02:10:02'),
(1, 96758, '2024-11-30 02:11:01'),
(1, 96790, '2024-11-30 02:12:01'),
(1, 96788, '2024-11-30 02:13:01'),
(1, 96784, '2024-11-30 02:14:01'),
(1, 96782, '2024-11-30 02:15:02'),
(1, 96760, '2024-11-30 02:16:02'),
(1, 96771.5, '2024-11-30 02:17:02'),
(1, 96756, '2024-11-30 02:18:01'),
(1, 96740.8, '2024-11-30 02:19:01'),
(1, 96724, '2024-11-30 02:20:01'),
(1, 96716.2, '2024-11-30 02:21:01'),
(1, 96686.7, '2024-11-30 02:22:02'),
(1, 96660, '2024-11-30 02:23:02'),
(1, 96668.1, '2024-11-30 02:24:01'),
(1, 96691, '2024-11-30 02:25:01'),
(1, 96732, '2024-11-30 02:26:02'),
(1, 96756, '2024-11-30 02:27:01'),
(1, 96708, '2024-11-30 02:28:02'),
(1, 96696, '2024-11-30 02:29:01'),
(1, 96700.8, '2024-11-30 02:30:01'),
(1, 96779.8, '2024-11-30 02:31:02'),
(1, 96740, '2024-11-30 02:32:01'),
(1, 96652.5, '2024-11-30 02:33:01'),
(1, 96740.7, '2024-11-30 02:34:02'),
(1, 96757.9, '2024-11-30 02:35:01'),
(1, 96832.4, '2024-11-30 02:36:02'),
(1, 96824.5, '2024-11-30 02:37:01'),
(1, 96794.4, '2024-11-30 02:38:01'),
(1, 96798, '2024-11-30 02:39:01'),
(1, 96748, '2024-11-30 02:40:01'),
(1, 96660.2, '2024-11-30 02:41:02'),
(1, 96660.2, '2024-11-30 02:42:02'),
(1, 96702, '2024-11-30 02:43:02'),
(1, 96660.1, '2024-11-30 02:44:01'),
(1, 96660, '2024-11-30 02:45:02'),
(1, 96646.5, '2024-11-30 02:46:01'),
(1, 96507.6, '2024-11-30 02:47:01'),
(1, 96505.5, '2024-11-30 02:48:01'),
(1, 96520, '2024-11-30 02:49:01'),
(1, 96508, '2024-11-30 02:50:02'),
(1, 96556.7, '2024-11-30 02:51:01'),
(1, 96572, '2024-11-30 02:52:01'),
(1, 96572.3, '2024-11-30 02:53:01'),
(1, 96560, '2024-11-30 02:54:01'),
(1, 96512, '2024-11-30 02:55:01'),
(1, 96572.8, '2024-11-30 02:56:02');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(1, 96594.4, '2024-11-30 02:57:01'),
(1, 96610.5, '2024-11-30 02:58:01'),
(1, 96456, '2024-11-30 02:59:01'),
(1, 96425.2, '2024-11-30 03:00:01'),
(1, 96444.7, '2024-11-30 03:01:02'),
(1, 96446.6, '2024-11-30 03:02:01'),
(1, 96480, '2024-11-30 03:03:02'),
(1, 96513.7, '2024-11-30 03:04:01'),
(1, 96384, '2024-11-30 03:05:01'),
(1, 96365.5, '2024-11-30 03:06:02'),
(1, 96375.9, '2024-11-30 03:07:01'),
(1, 96396.8, '2024-11-30 03:08:02'),
(1, 96420, '2024-11-30 03:09:02'),
(1, 96424, '2024-11-30 03:10:02'),
(1, 96459.4, '2024-11-30 03:11:01'),
(1, 96460.3, '2024-11-30 03:12:01'),
(1, 96482.7, '2024-11-30 03:13:02'),
(1, 96581.7, '2024-11-30 03:14:02'),
(1, 96580, '2024-11-30 03:15:01'),
(1, 96581.5, '2024-11-30 03:16:01'),
(1, 96587.2, '2024-11-30 03:17:01'),
(1, 96575.9, '2024-11-30 03:18:02'),
(1, 96544.5, '2024-11-30 03:19:02'),
(1, 96508.1, '2024-11-30 03:20:01'),
(1, 96452.1, '2024-11-30 03:21:01'),
(1, 96466.1, '2024-11-30 03:22:01'),
(1, 96431.2, '2024-11-30 03:23:02'),
(1, 96434.1, '2024-11-30 03:24:02'),
(1, 96424.3, '2024-11-30 03:25:01'),
(1, 96452, '2024-11-30 03:26:02'),
(1, 96537.5, '2024-11-30 03:27:01'),
(1, 96530.1, '2024-11-30 03:28:01'),
(1, 96581.4, '2024-11-30 03:29:02'),
(1, 96557.2, '2024-11-30 03:30:01'),
(1, 96600, '2024-11-30 03:31:01'),
(1, 96689.5, '2024-11-30 03:32:01'),
(1, 96646.9, '2024-11-30 03:33:02'),
(1, 96649, '2024-11-30 03:34:01'),
(1, 96623.9, '2024-11-30 03:35:01'),
(1, 96562.7, '2024-11-30 03:36:01'),
(1, 96472, '2024-11-30 03:37:02'),
(1, 96523.8, '2024-11-30 03:38:02'),
(1, 96531.4, '2024-11-30 03:39:02'),
(1, 96592, '2024-11-30 03:40:01'),
(1, 96572, '2024-11-30 03:41:02'),
(1, 96548, '2024-11-30 03:42:02'),
(1, 96548.8, '2024-11-30 03:43:01'),
(1, 96523.8, '2024-11-30 03:44:01'),
(1, 96540, '2024-11-30 03:45:02'),
(1, 96572, '2024-11-30 03:46:02'),
(1, 96527.5, '2024-11-30 03:47:02'),
(1, 96553.1, '2024-11-30 03:48:02'),
(1, 96619.2, '2024-11-30 03:49:01'),
(1, 96644.2, '2024-11-30 03:50:01'),
(1, 96620, '2024-11-30 03:51:02'),
(1, 96641.3, '2024-11-30 03:52:01'),
(1, 96632, '2024-11-30 03:53:01'),
(1, 96571.7, '2024-11-30 03:54:01'),
(1, 96601.3, '2024-11-30 03:55:02'),
(1, 96589.1, '2024-11-30 03:56:01'),
(1, 96604, '2024-11-30 03:57:02'),
(1, 96599.3, '2024-11-30 03:58:01'),
(1, 96578.3, '2024-11-30 03:59:01'),
(1, 96609.2, '2024-11-30 04:00:02'),
(1, 96553.1, '2024-11-30 04:01:01'),
(1, 96607.4, '2024-11-30 04:02:02'),
(1, 96568, '2024-11-30 04:03:01'),
(1, 96600, '2024-11-30 04:04:01'),
(1, 96628, '2024-11-30 04:05:02'),
(1, 96567.6, '2024-11-30 04:06:01'),
(1, 96564.1, '2024-11-30 04:07:02'),
(1, 96555.5, '2024-11-30 04:08:01'),
(1, 96578.1, '2024-11-30 04:09:01'),
(1, 96603.1, '2024-11-30 04:10:02'),
(1, 96606.7, '2024-11-30 04:11:01'),
(1, 96637.8, '2024-11-30 04:12:01'),
(1, 96652.1, '2024-11-30 04:13:02'),
(1, 96682.1, '2024-11-30 04:14:02'),
(1, 96680, '2024-11-30 04:15:01'),
(1, 96630.3, '2024-11-30 04:16:02'),
(1, 96631.5, '2024-11-30 04:17:01'),
(1, 96633.6, '2024-11-30 04:18:02'),
(1, 96595.5, '2024-11-30 04:19:02'),
(1, 96578.1, '2024-11-30 04:20:01'),
(1, 96550, '2024-11-30 04:21:02'),
(1, 96530, '2024-11-30 04:22:01'),
(1, 96515.9, '2024-11-30 04:23:01'),
(1, 96525, '2024-11-30 04:24:01'),
(1, 96500, '2024-11-30 04:25:01'),
(1, 96492.7, '2024-11-30 04:26:01'),
(1, 96420, '2024-11-30 04:27:02'),
(1, 96404.8, '2024-11-30 04:28:01'),
(1, 96419.8, '2024-11-30 04:29:01'),
(1, 96447.6, '2024-11-30 04:30:01'),
(1, 96432, '2024-11-30 04:31:02'),
(1, 96503.5, '2024-11-30 04:32:01'),
(1, 96484, '2024-11-30 04:33:01'),
(1, 96520, '2024-11-30 04:34:01'),
(1, 96520, '2024-11-30 04:35:01'),
(1, 96494.7, '2024-11-30 04:36:02'),
(1, 96498.6, '2024-11-30 04:37:01'),
(1, 96500, '2024-11-30 04:38:01'),
(1, 96497.7, '2024-11-30 04:39:01'),
(1, 96531.8, '2024-11-30 04:40:01'),
(1, 96544, '2024-11-30 04:42:01'),
(1, 96560.8, '2024-11-30 04:43:02'),
(1, 96563.9, '2024-11-30 04:44:01'),
(1, 96563.9, '2024-11-30 04:45:02'),
(1, 96556, '2024-11-30 04:46:01'),
(1, 96544, '2024-11-30 04:47:01'),
(1, 96582.5, '2024-11-30 04:48:02'),
(1, 96635.9, '2024-11-30 04:49:01'),
(1, 96632, '2024-11-30 04:50:02'),
(1, 96624.5, '2024-11-30 04:51:01'),
(1, 96604.6, '2024-11-30 04:52:01'),
(1, 96624.9, '2024-11-30 04:53:02'),
(1, 96633.9, '2024-11-30 04:54:01'),
(1, 96639.4, '2024-11-30 04:55:02'),
(1, 96614.4, '2024-11-30 04:56:01'),
(1, 96616, '2024-11-30 04:57:01'),
(1, 96638.4, '2024-11-30 04:58:02'),
(1, 96655.9, '2024-11-30 04:59:01'),
(1, 96640, '2024-11-30 05:00:02'),
(1, 96638.2, '2024-11-30 05:01:02'),
(1, 96667.9, '2024-11-30 05:02:01'),
(1, 96694.2, '2024-11-30 05:03:02'),
(1, 96722.6, '2024-11-30 05:04:01'),
(1, 96730.7, '2024-11-30 05:05:01'),
(1, 96682, '2024-11-30 05:06:02'),
(1, 96699.4, '2024-11-30 05:07:01'),
(1, 96699.4, '2024-11-30 05:08:02'),
(1, 96712, '2024-11-30 05:09:01'),
(1, 96686.6, '2024-11-30 05:10:01'),
(1, 96696.9, '2024-11-30 05:11:01'),
(1, 96713.3, '2024-11-30 05:12:02'),
(1, 96684, '2024-11-30 05:13:02'),
(1, 96660.4, '2024-11-30 05:14:02'),
(1, 96670.2, '2024-11-30 05:15:01'),
(1, 96649, '2024-11-30 05:16:01'),
(1, 96644.8, '2024-11-30 05:17:01'),
(1, 96640, '2024-11-30 05:18:02'),
(1, 96695.5, '2024-11-30 05:19:02'),
(1, 96729.2, '2024-11-30 05:20:01'),
(1, 96665.7, '2024-11-30 05:21:01'),
(1, 96684, '2024-11-30 05:22:02'),
(1, 96684, '2024-11-30 05:23:01'),
(1, 96694.4, '2024-11-30 05:24:02'),
(1, 96684.8, '2024-11-30 05:25:02'),
(1, 96662.1, '2024-11-30 05:26:01'),
(1, 96632.3, '2024-11-30 05:27:01'),
(1, 96622, '2024-11-30 05:28:02'),
(1, 96611.8, '2024-11-30 05:29:01'),
(1, 96611.3, '2024-11-30 05:30:01'),
(1, 96624, '2024-11-30 05:31:01'),
(1, 96632.4, '2024-11-30 05:32:02'),
(1, 96622.9, '2024-11-30 05:33:02'),
(1, 96639, '2024-11-30 05:34:01'),
(1, 96596.4, '2024-11-30 05:35:01'),
(1, 96578.5, '2024-11-30 05:36:02'),
(1, 96578.5, '2024-11-30 05:37:02'),
(1, 96595.6, '2024-11-30 05:38:01'),
(1, 96578.6, '2024-11-30 05:39:01'),
(1, 96579.9, '2024-11-30 05:40:02'),
(1, 96585.3, '2024-11-30 05:41:01'),
(1, 96585.3, '2024-11-30 05:42:01'),
(1, 96610.8, '2024-11-30 05:43:02'),
(1, 96619, '2024-11-30 05:44:02'),
(1, 96619, '2024-11-30 05:45:01'),
(1, 96644.4, '2024-11-30 05:46:02'),
(1, 96659.1, '2024-11-30 05:47:01'),
(1, 96670.6, '2024-11-30 05:48:01'),
(1, 96681.9, '2024-11-30 05:49:02'),
(1, 96670.6, '2024-11-30 05:50:01'),
(1, 96648, '2024-11-30 05:51:01'),
(1, 96646.8, '2024-11-30 05:52:01'),
(1, 96642.1, '2024-11-30 05:53:01'),
(1, 96665, '2024-11-30 05:54:01'),
(1, 96673.5, '2024-11-30 05:55:01'),
(1, 96673.5, '2024-11-30 05:56:01'),
(1, 96662.1, '2024-11-30 05:57:01'),
(1, 96673.5, '2024-11-30 05:58:02'),
(1, 96674.9, '2024-11-30 05:59:01'),
(1, 96682.5, '2024-11-30 06:00:02'),
(1, 96768, '2024-11-30 06:01:01'),
(1, 96750, '2024-11-30 06:02:01'),
(1, 96710.8, '2024-11-30 06:03:01'),
(1, 96719, '2024-11-30 06:04:01'),
(1, 96739, '2024-11-30 06:05:01'),
(1, 96744, '2024-11-30 06:06:02'),
(1, 96765.6, '2024-11-30 06:07:01'),
(1, 96740.4, '2024-11-30 06:08:01'),
(1, 96712.8, '2024-11-30 06:09:01'),
(1, 96750.1, '2024-11-30 06:10:02'),
(1, 96733.8, '2024-11-30 06:11:01'),
(1, 96733.8, '2024-11-30 06:12:01'),
(1, 96757.8, '2024-11-30 06:13:01'),
(1, 96768.3, '2024-11-30 06:14:02'),
(1, 96776, '2024-11-30 06:15:01'),
(1, 96776, '2024-11-30 06:16:01'),
(1, 96785.6, '2024-11-30 06:17:01'),
(1, 96839.7, '2024-11-30 06:18:01'),
(1, 96868, '2024-11-30 06:19:02'),
(1, 96844, '2024-11-30 06:20:01'),
(1, 96828.3, '2024-11-30 06:21:01'),
(1, 96781.3, '2024-11-30 06:22:01'),
(1, 96781.7, '2024-11-30 06:23:01'),
(1, 96834.6, '2024-11-30 06:24:01'),
(1, 96852, '2024-11-30 06:25:02'),
(1, 96827.5, '2024-11-30 06:26:02'),
(1, 96838.5, '2024-11-30 06:27:01'),
(1, 96829.9, '2024-11-30 06:28:01'),
(1, 96811.2, '2024-11-30 06:29:02'),
(1, 96812, '2024-11-30 06:30:01'),
(1, 96789, '2024-11-30 06:31:02'),
(1, 96755.7, '2024-11-30 06:32:01'),
(1, 96720.2, '2024-11-30 06:33:01'),
(1, 96712, '2024-11-30 06:34:01'),
(1, 96700, '2024-11-30 06:35:02'),
(1, 96740, '2024-11-30 06:36:01'),
(1, 96780, '2024-11-30 06:37:01'),
(1, 96825.6, '2024-11-30 06:38:02'),
(1, 96817.2, '2024-11-30 06:39:01'),
(1, 96782, '2024-11-30 06:40:01'),
(1, 96793.5, '2024-11-30 06:41:02'),
(1, 96820.5, '2024-11-30 06:42:01'),
(1, 96791.1, '2024-11-30 06:43:01'),
(1, 96796, '2024-11-30 06:44:02'),
(1, 96805.1, '2024-11-30 06:45:01'),
(1, 96800, '2024-11-30 06:46:01'),
(1, 96860, '2024-11-30 06:47:02'),
(1, 96871.2, '2024-11-30 06:48:01'),
(1, 96916, '2024-11-30 06:49:01'),
(1, 96915, '2024-11-30 06:50:02'),
(1, 96939.5, '2024-11-30 06:51:01'),
(1, 96936.5, '2024-11-30 06:52:01'),
(1, 96939.5, '2024-11-30 06:53:01'),
(1, 96939.5, '2024-11-30 06:54:02'),
(1, 96938.9, '2024-11-30 06:55:01'),
(1, 96953.9, '2024-11-30 06:56:02'),
(1, 97000, '2024-11-30 06:57:01'),
(1, 97151.6, '2024-11-30 06:58:01'),
(1, 97158.7, '2024-11-30 06:59:01'),
(1, 97102.3, '2024-11-30 07:00:02'),
(1, 97040, '2024-11-30 07:01:01'),
(1, 97044, '2024-11-30 07:02:02'),
(1, 97027, '2024-11-30 07:03:01'),
(1, 97076, '2024-11-30 07:04:01'),
(1, 97045.3, '2024-11-30 07:05:02'),
(1, 96981.3, '2024-11-30 07:06:01'),
(1, 97016, '2024-11-30 07:07:01'),
(1, 97033, '2024-11-30 07:08:02'),
(1, 97004.5, '2024-11-30 07:09:02'),
(1, 97002.4, '2024-11-30 07:10:01'),
(1, 97056, '2024-11-30 07:11:02'),
(1, 97205.9, '2024-11-30 07:12:01'),
(1, 97213.1, '2024-11-30 07:13:01'),
(1, 97159.2, '2024-11-30 07:14:02'),
(1, 96868.4, '2024-11-30 07:15:01'),
(1, 96912, '2024-11-30 07:16:02'),
(1, 96840, '2024-11-30 07:17:01'),
(1, 96865.6, '2024-11-30 07:18:01'),
(1, 96936.5, '2024-11-30 07:19:02'),
(1, 96880, '2024-11-30 07:20:01'),
(1, 96957, '2024-11-30 07:21:02'),
(1, 96995.3, '2024-11-30 07:22:02'),
(1, 96939.1, '2024-11-30 07:23:01'),
(1, 96916.6, '2024-11-30 07:24:01'),
(1, 96933, '2024-11-30 07:25:02'),
(1, 96922, '2024-11-30 07:26:02'),
(1, 96950, '2024-11-30 07:27:02'),
(1, 96916, '2024-11-30 07:28:01'),
(1, 96896, '2024-11-30 07:29:01'),
(1, 96862.8, '2024-11-30 07:30:02'),
(1, 96839.2, '2024-11-30 07:31:02'),
(1, 96784, '2024-11-30 07:32:01'),
(1, 96769, '2024-11-30 07:33:01'),
(1, 96781.4, '2024-11-30 07:34:02'),
(1, 96764.7, '2024-11-30 07:35:01'),
(1, 96789.7, '2024-11-30 07:36:01'),
(1, 96759.9, '2024-11-30 07:37:01'),
(1, 96784, '2024-11-30 07:38:01'),
(1, 96740, '2024-11-30 07:39:02'),
(1, 96809, '2024-11-30 07:40:01'),
(1, 96814.5, '2024-11-30 07:41:01'),
(1, 96896, '2024-11-30 07:42:02'),
(1, 96960.9, '2024-11-30 07:43:02'),
(1, 96932, '2024-11-30 07:44:01'),
(1, 96949.3, '2024-11-30 07:45:02'),
(1, 96936.5, '2024-11-30 07:46:02'),
(1, 96899.2, '2024-11-30 07:47:01'),
(1, 96924, '2024-11-30 07:48:02'),
(1, 96922.1, '2024-11-30 07:49:01'),
(1, 96937.7, '2024-11-30 07:50:01'),
(1, 96897.4, '2024-11-30 07:51:01'),
(1, 96800, '2024-11-30 07:52:02'),
(1, 96756.3, '2024-11-30 07:53:01'),
(1, 96717.1, '2024-11-30 07:54:02'),
(1, 96617.2, '2024-11-30 07:55:01'),
(1, 96638.2, '2024-11-30 07:56:01'),
(1, 96630.6, '2024-11-30 07:57:02'),
(1, 96660, '2024-11-30 07:58:02'),
(1, 96622.8, '2024-11-30 07:59:01'),
(1, 96639.7, '2024-11-30 08:00:01'),
(1, 96580, '2024-11-30 08:01:01'),
(1, 96644, '2024-11-30 08:02:01'),
(1, 96660, '2024-11-30 08:03:01'),
(1, 96684, '2024-11-30 08:04:01'),
(1, 96660.1, '2024-11-30 08:05:02'),
(1, 96708, '2024-11-30 08:06:01'),
(1, 96670, '2024-11-30 08:07:01'),
(1, 96720, '2024-11-30 08:08:01'),
(1, 96768, '2024-11-30 08:09:01'),
(1, 96768, '2024-11-30 08:10:02'),
(1, 96780, '2024-11-30 08:11:02'),
(1, 96793.6, '2024-11-30 08:12:01'),
(1, 96728.9, '2024-11-30 08:13:01'),
(1, 96724, '2024-11-30 08:14:01'),
(1, 96764.4, '2024-11-30 08:15:01'),
(1, 96728, '2024-11-30 08:16:01'),
(1, 96773.7, '2024-11-30 08:17:01'),
(1, 96804, '2024-11-30 08:18:01'),
(1, 96795.8, '2024-11-30 08:19:02'),
(1, 96782, '2024-11-30 08:20:02'),
(1, 96824, '2024-11-30 08:21:01'),
(1, 96815.8, '2024-11-30 08:22:02'),
(1, 96804.6, '2024-11-30 08:23:02'),
(1, 96782, '2024-11-30 08:24:01'),
(1, 96799.4, '2024-11-30 08:25:01'),
(1, 96794.2, '2024-11-30 08:26:01'),
(1, 96737, '2024-11-30 08:27:02'),
(1, 96722.9, '2024-11-30 08:28:01'),
(1, 96723.7, '2024-11-30 08:29:01'),
(1, 96732.9, '2024-11-30 08:30:01'),
(1, 96737.3, '2024-11-30 08:31:01'),
(1, 96750.5, '2024-11-30 08:32:01'),
(1, 96764.2, '2024-11-30 08:33:02'),
(1, 96735, '2024-11-30 08:34:01'),
(1, 96730.4, '2024-11-30 08:35:02'),
(1, 96767.9, '2024-11-30 08:36:02'),
(1, 96790.4, '2024-11-30 08:37:01'),
(1, 96852, '2024-11-30 08:38:01'),
(1, 96859.7, '2024-11-30 08:39:01'),
(1, 96867.2, '2024-11-30 08:40:01'),
(1, 96863.1, '2024-11-30 08:41:02'),
(1, 96880, '2024-11-30 08:42:01'),
(1, 96846.1, '2024-11-30 08:43:01'),
(1, 96858.1, '2024-11-30 08:44:01'),
(1, 96858.1, '2024-11-30 08:45:01'),
(1, 96908, '2024-11-30 08:46:01'),
(1, 96900, '2024-11-30 08:47:02'),
(1, 96873, '2024-11-30 08:48:01'),
(1, 96818, '2024-11-30 08:49:01'),
(1, 96832.4, '2024-11-30 08:50:02'),
(1, 96836, '2024-11-30 08:51:01'),
(1, 96834.1, '2024-11-30 08:52:02'),
(1, 96826.1, '2024-11-30 08:53:01'),
(1, 96824, '2024-11-30 08:54:01'),
(1, 96824, '2024-11-30 08:55:02'),
(1, 96817.1, '2024-11-30 08:56:01'),
(1, 96780, '2024-11-30 08:57:02'),
(1, 96780, '2024-11-30 08:58:01'),
(1, 96783.4, '2024-11-30 08:59:01'),
(1, 96783.4, '2024-11-30 09:00:02'),
(1, 96775, '2024-11-30 09:01:02'),
(1, 96772, '2024-11-30 09:02:01'),
(1, 96734.6, '2024-11-30 09:03:01'),
(1, 96744.3, '2024-11-30 09:04:02'),
(1, 96734.6, '2024-11-30 09:05:01'),
(1, 96713.6, '2024-11-30 09:06:01'),
(1, 96717.5, '2024-11-30 09:07:02'),
(1, 96700, '2024-11-30 09:08:01'),
(1, 96707.9, '2024-11-30 09:09:02'),
(1, 96746, '2024-11-30 09:10:01'),
(1, 96760, '2024-11-30 09:11:01'),
(1, 96780, '2024-11-30 09:12:02'),
(1, 96799.5, '2024-11-30 09:13:01'),
(1, 96793, '2024-11-30 09:14:02'),
(1, 96840.9, '2024-11-30 09:15:02'),
(1, 96868.3, '2024-11-30 09:16:01'),
(1, 96859, '2024-11-30 09:17:01'),
(1, 96868.3, '2024-11-30 09:18:02'),
(1, 96899.6, '2024-11-30 09:19:02'),
(1, 96966.5, '2024-11-30 09:20:01'),
(1, 96925.8, '2024-11-30 09:21:01'),
(1, 96898.3, '2024-11-30 09:22:01'),
(1, 96911.9, '2024-11-30 09:23:01'),
(1, 96956.8, '2024-11-30 09:24:01'),
(1, 96953, '2024-11-30 09:25:02'),
(1, 96920, '2024-11-30 09:26:01'),
(1, 96920, '2024-11-30 09:27:01'),
(1, 96940, '2024-11-30 09:28:01'),
(1, 96953, '2024-11-30 09:29:01'),
(1, 96953, '2024-11-30 09:30:02'),
(1, 96920, '2024-11-30 09:31:01'),
(1, 96912, '2024-11-30 09:32:02'),
(1, 96898, '2024-11-30 09:33:01'),
(1, 96905, '2024-11-30 09:34:02'),
(1, 96916, '2024-11-30 09:35:01'),
(1, 96904.9, '2024-11-30 09:36:01'),
(1, 96868.7, '2024-11-30 09:37:01'),
(1, 96800.9, '2024-11-30 09:38:01'),
(1, 96899, '2024-11-30 09:39:01'),
(1, 96844, '2024-11-30 09:40:02'),
(1, 96844, '2024-11-30 09:41:01'),
(1, 96868, '2024-11-30 09:42:02'),
(1, 96859.1, '2024-11-30 09:43:01'),
(1, 96912, '2024-11-30 09:44:01'),
(1, 96902.5, '2024-11-30 09:45:02'),
(1, 96912.8, '2024-11-30 09:46:01'),
(1, 96936.5, '2024-11-30 09:47:02'),
(1, 96927.2, '2024-11-30 09:48:01'),
(1, 96905.4, '2024-11-30 09:49:02'),
(1, 96903, '2024-11-30 09:50:01'),
(1, 96892, '2024-11-30 09:51:01'),
(1, 96892, '2024-11-30 09:52:01'),
(1, 96922, '2024-11-30 09:53:01'),
(1, 96922, '2024-11-30 09:54:01'),
(1, 96954.9, '2024-11-30 09:55:02'),
(1, 96958.9, '2024-11-30 09:56:01'),
(1, 96944.5, '2024-11-30 09:57:02'),
(1, 96938.9, '2024-11-30 09:58:01'),
(1, 96954.1, '2024-11-30 09:59:01'),
(1, 96953.5, '2024-11-30 10:00:02'),
(1, 96896, '2024-11-30 10:01:01'),
(1, 96884, '2024-11-30 10:02:01'),
(1, 96844.7, '2024-11-30 10:03:02'),
(1, 96864.5, '2024-11-30 10:04:02'),
(1, 96809.6, '2024-11-30 10:05:01'),
(1, 96788.9, '2024-11-30 10:06:01'),
(1, 96767.2, '2024-11-30 10:07:02'),
(1, 96790, '2024-11-30 10:08:01'),
(1, 96725.8, '2024-11-30 10:09:01'),
(1, 96768.4, '2024-11-30 10:10:02'),
(1, 96768.4, '2024-11-30 10:11:01'),
(1, 96767.6, '2024-11-30 10:12:02'),
(1, 96756.4, '2024-11-30 10:13:01'),
(1, 96763.7, '2024-11-30 10:14:01'),
(1, 96776, '2024-11-30 10:15:01'),
(1, 96760.4, '2024-11-30 10:16:02'),
(1, 96764, '2024-11-30 10:17:01'),
(1, 96756.2, '2024-11-30 10:18:01'),
(1, 96712.3, '2024-11-30 10:19:01'),
(1, 96750, '2024-11-30 10:20:01'),
(1, 96726.3, '2024-11-30 10:21:01'),
(1, 96705.2, '2024-11-30 10:22:02'),
(1, 96710, '2024-11-30 10:23:01'),
(1, 96709.9, '2024-11-30 10:24:02'),
(1, 96686.5, '2024-11-30 10:25:02'),
(1, 96684.5, '2024-11-30 10:26:01'),
(1, 96675.4, '2024-11-30 10:27:01'),
(1, 96703.5, '2024-11-30 10:28:01'),
(1, 96678, '2024-11-30 10:29:02'),
(1, 96669.9, '2024-11-30 10:30:01'),
(1, 96669.9, '2024-11-30 10:31:01'),
(1, 96642.1, '2024-11-30 10:32:01'),
(1, 96636, '2024-11-30 10:33:02'),
(1, 96638.8, '2024-11-30 10:34:01'),
(1, 96626.3, '2024-11-30 10:35:02'),
(1, 96671.7, '2024-11-30 10:36:01'),
(1, 96632.1, '2024-11-30 10:37:01'),
(1, 96624.1, '2024-11-30 10:38:01'),
(1, 96617.5, '2024-11-30 10:39:01'),
(1, 96671.7, '2024-11-30 10:40:02'),
(1, 96663, '2024-11-30 10:41:01'),
(1, 96640, '2024-11-30 10:42:01'),
(1, 96637, '2024-11-30 10:43:02'),
(1, 96637, '2024-11-30 10:44:01'),
(1, 96666.3, '2024-11-30 10:45:01'),
(1, 96689.4, '2024-11-30 10:46:01'),
(1, 96707.6, '2024-11-30 10:47:01'),
(1, 96720, '2024-11-30 10:48:01'),
(1, 96746, '2024-11-30 10:49:01'),
(1, 96732, '2024-11-30 10:50:01'),
(1, 96752, '2024-11-30 10:51:02'),
(1, 96753.5, '2024-11-30 10:52:02'),
(1, 96746, '2024-11-30 10:53:01'),
(1, 96764, '2024-11-30 10:54:01'),
(1, 96764, '2024-11-30 10:55:02'),
(1, 96764, '2024-11-30 10:56:01'),
(1, 96785.5, '2024-11-30 10:57:02'),
(1, 96778.4, '2024-11-30 10:58:01'),
(1, 96780, '2024-11-30 10:59:01'),
(1, 96780, '2024-11-30 11:00:02'),
(1, 96766, '2024-11-30 11:01:02'),
(1, 96752, '2024-11-30 11:02:01'),
(1, 96740, '2024-11-30 11:03:02'),
(1, 96724.5, '2024-11-30 11:04:01'),
(1, 96720, '2024-11-30 11:05:01'),
(1, 96720.4, '2024-11-30 11:06:02'),
(1, 96741.8, '2024-11-30 11:07:01'),
(1, 96799.5, '2024-11-30 11:08:02'),
(1, 96766, '2024-11-30 11:09:01'),
(1, 96766, '2024-11-30 11:10:01'),
(1, 96802.8, '2024-11-30 11:11:02'),
(1, 96802.8, '2024-11-30 11:12:01'),
(1, 96771.7, '2024-11-30 11:13:01'),
(1, 96774.3, '2024-11-30 11:14:01'),
(1, 96774.3, '2024-11-30 11:15:02'),
(1, 96774.3, '2024-11-30 11:16:01'),
(1, 96703, '2024-11-30 11:17:01');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(1, 96620, '2024-11-30 11:18:02'),
(1, 96552.6, '2024-11-30 11:19:01'),
(1, 96500, '2024-11-30 11:20:02'),
(1, 96473.2, '2024-11-30 11:21:01'),
(1, 96481.5, '2024-11-30 11:22:01'),
(1, 96525, '2024-11-30 11:23:01'),
(1, 96470.2, '2024-11-30 11:24:02'),
(1, 96512, '2024-11-30 11:25:02'),
(1, 96523.8, '2024-11-30 11:26:01'),
(1, 96525.1, '2024-11-30 11:27:02'),
(1, 96492.1, '2024-11-30 11:28:01'),
(1, 96495.9, '2024-11-30 11:29:01'),
(1, 96500, '2024-11-30 11:30:01'),
(1, 96471.1, '2024-11-30 11:31:02'),
(1, 96370.5, '2024-11-30 11:32:01'),
(1, 96421.8, '2024-11-30 11:33:02'),
(1, 96464, '2024-11-30 11:34:02'),
(1, 96455.1, '2024-11-30 11:35:02'),
(1, 96411, '2024-11-30 11:36:01'),
(1, 96448.3, '2024-11-30 11:37:01'),
(1, 96424, '2024-11-30 11:38:02'),
(1, 96428, '2024-11-30 11:39:02'),
(1, 96366.1, '2024-11-30 11:40:01'),
(1, 96400.3, '2024-11-30 11:41:01'),
(1, 96390, '2024-11-30 11:42:01'),
(1, 96376, '2024-11-30 11:43:01'),
(1, 96376, '2024-11-30 11:44:02'),
(1, 96386.8, '2024-11-30 11:45:01'),
(1, 96284.2, '2024-11-30 11:46:01'),
(1, 96210, '2024-11-30 11:47:02'),
(1, 96172, '2024-11-30 11:48:01'),
(1, 96242, '2024-11-30 11:49:02'),
(1, 96248.9, '2024-11-30 11:50:01'),
(1, 96276, '2024-11-30 11:51:01'),
(1, 96208.1, '2024-11-30 11:52:02'),
(1, 96176, '2024-11-30 11:53:01'),
(1, 96163, '2024-11-30 11:54:01'),
(1, 96228.8, '2024-11-30 11:55:01'),
(1, 96140, '2024-11-30 11:56:01'),
(1, 96148, '2024-11-30 11:57:01'),
(1, 96162.7, '2024-11-30 11:58:02'),
(1, 96121.1, '2024-11-30 11:59:01'),
(1, 96129.4, '2024-11-30 12:00:02'),
(1, 96122.8, '2024-11-30 12:01:02'),
(1, 96180.7, '2024-11-30 12:02:01'),
(1, 96240.7, '2024-11-30 12:03:01'),
(1, 96220.7, '2024-11-30 12:04:02'),
(1, 96253.3, '2024-11-30 12:05:01'),
(1, 96243.2, '2024-11-30 12:06:01'),
(1, 96302.6, '2024-11-30 12:07:01'),
(1, 96272, '2024-11-30 12:08:02'),
(1, 96320, '2024-11-30 12:09:02'),
(1, 96302.7, '2024-11-30 12:10:02'),
(1, 96300, '2024-11-30 12:11:02'),
(1, 96310.3, '2024-11-30 12:12:02'),
(1, 96252.6, '2024-11-30 12:13:01'),
(1, 96258, '2024-11-30 12:14:01'),
(1, 96275.9, '2024-11-30 12:15:02'),
(1, 96306.6, '2024-11-30 12:16:02'),
(1, 96312, '2024-11-30 12:17:02'),
(1, 96314.2, '2024-11-30 12:18:01'),
(1, 96312, '2024-11-30 12:19:02'),
(1, 96321, '2024-11-30 12:20:01'),
(1, 96331.4, '2024-11-30 12:21:01'),
(1, 96337.5, '2024-11-30 12:22:01'),
(1, 96321, '2024-11-30 12:23:01'),
(1, 96336.1, '2024-11-30 12:24:02'),
(1, 96346.4, '2024-11-30 12:25:01'),
(1, 96300, '2024-11-30 12:26:01'),
(1, 96332, '2024-11-30 12:27:01'),
(1, 96332, '2024-11-30 12:28:01'),
(1, 96360.1, '2024-11-30 12:29:01'),
(1, 96362.8, '2024-11-30 12:30:02'),
(1, 96343, '2024-11-30 12:31:02'),
(1, 96343, '2024-11-30 12:32:01'),
(1, 96339.4, '2024-11-30 12:33:02'),
(1, 96333.3, '2024-11-30 12:34:01'),
(1, 96408, '2024-11-30 12:35:01'),
(1, 96438.6, '2024-11-30 12:36:02'),
(1, 96435.5, '2024-11-30 12:37:01'),
(1, 96424, '2024-11-30 12:38:02'),
(1, 96350.4, '2024-11-30 12:39:01'),
(1, 96350.4, '2024-11-30 12:40:01'),
(1, 96310.2, '2024-11-30 12:41:02'),
(1, 96294.6, '2024-11-30 12:42:01'),
(1, 96288, '2024-11-30 12:43:02'),
(1, 96294.6, '2024-11-30 12:44:02'),
(1, 96311, '2024-11-30 12:45:02'),
(1, 96320, '2024-11-30 12:46:02'),
(1, 96330, '2024-11-30 12:47:01'),
(1, 96330, '2024-11-30 12:48:02'),
(1, 96330, '2024-11-30 12:49:01'),
(1, 96330, '2024-11-30 12:50:01'),
(1, 96293, '2024-11-30 12:51:01'),
(1, 96329.6, '2024-11-30 12:52:01'),
(1, 96286, '2024-11-30 12:53:02'),
(1, 96261.2, '2024-11-30 12:54:01'),
(1, 96261.2, '2024-11-30 12:55:02'),
(1, 96245.3, '2024-11-30 12:56:01'),
(1, 96252.6, '2024-11-30 12:57:01'),
(1, 96256, '2024-11-30 12:58:02'),
(1, 96268, '2024-11-30 12:59:01'),
(1, 96268, '2024-11-30 13:00:01'),
(1, 96268, '2024-11-30 13:01:01'),
(1, 96286, '2024-11-30 13:02:01'),
(1, 96287.8, '2024-11-30 13:03:02'),
(1, 96327, '2024-11-30 13:04:01'),
(1, 96357, '2024-11-30 13:05:02'),
(1, 96369.8, '2024-11-30 13:06:01'),
(1, 96386.5, '2024-11-30 13:07:01'),
(1, 96384, '2024-11-30 13:08:01'),
(1, 96390, '2024-11-30 13:09:01'),
(1, 96390, '2024-11-30 13:10:02'),
(1, 96365.1, '2024-11-30 13:11:01'),
(1, 96360, '2024-11-30 13:12:01'),
(1, 96356, '2024-11-30 13:13:01'),
(1, 96390, '2024-11-30 13:14:01'),
(1, 96366, '2024-11-30 13:15:01'),
(1, 96379.5, '2024-11-30 13:16:02'),
(1, 96451.4, '2024-11-30 13:17:01'),
(1, 96444, '2024-11-30 13:18:02'),
(1, 96455.6, '2024-11-30 13:19:01'),
(1, 96473.4, '2024-11-30 13:20:01'),
(1, 96484, '2024-11-30 13:21:02'),
(1, 96488.8, '2024-11-30 13:22:01'),
(1, 96472.5, '2024-11-30 13:23:01'),
(1, 96487.6, '2024-11-30 13:24:01'),
(1, 96487.6, '2024-11-30 13:25:01'),
(1, 96484, '2024-11-30 13:26:02'),
(1, 96500, '2024-11-30 13:27:01'),
(1, 96500, '2024-11-30 13:28:01'),
(1, 96508.8, '2024-11-30 13:29:01'),
(1, 96490.1, '2024-11-30 13:30:02'),
(1, 96483.4, '2024-11-30 13:31:01'),
(1, 96483.4, '2024-11-30 13:32:02'),
(1, 96483.4, '2024-11-30 13:33:01'),
(1, 96483.4, '2024-11-30 13:34:01'),
(1, 96551.6, '2024-11-30 13:35:01'),
(1, 96531.8, '2024-11-30 13:36:02'),
(1, 96555.4, '2024-11-30 13:37:01'),
(1, 96516, '2024-11-30 13:38:01'),
(1, 96504.4, '2024-11-30 13:39:01'),
(1, 96504.4, '2024-11-30 13:40:01'),
(1, 96504.4, '2024-11-30 13:41:02'),
(1, 96544, '2024-11-30 13:42:02'),
(1, 96515, '2024-11-30 13:43:01'),
(1, 96512.2, '2024-11-30 13:44:01'),
(1, 96512.2, '2024-11-30 13:45:02'),
(1, 96543.1, '2024-11-30 13:46:01'),
(1, 96522, '2024-11-30 13:47:01'),
(1, 96483.7, '2024-11-30 13:48:01'),
(1, 96482.5, '2024-11-30 13:49:02'),
(1, 96470.7, '2024-11-30 13:50:01'),
(1, 96475.4, '2024-11-30 13:51:02'),
(1, 96539.1, '2024-11-30 13:52:01'),
(1, 96563, '2024-11-30 13:53:01'),
(1, 96498.5, '2024-11-30 13:54:02'),
(1, 96460.2, '2024-11-30 13:55:01'),
(1, 96495.5, '2024-11-30 13:56:01'),
(1, 96510.2, '2024-11-30 13:57:02'),
(1, 96536, '2024-11-30 13:58:01'),
(1, 96526.2, '2024-11-30 13:59:02'),
(1, 96553.2, '2024-11-30 14:00:02'),
(1, 96531.2, '2024-11-30 14:01:01'),
(1, 96555.5, '2024-11-30 14:02:02'),
(1, 96543.4, '2024-11-30 14:03:01'),
(1, 96560, '2024-11-30 14:04:02'),
(1, 96601.4, '2024-11-30 14:05:01'),
(1, 96551.1, '2024-11-30 14:06:01'),
(1, 96586.5, '2024-11-30 14:07:02'),
(1, 96556, '2024-11-30 14:08:01'),
(1, 96543.5, '2024-11-30 14:09:02'),
(1, 96540.3, '2024-11-30 14:10:01'),
(1, 96525.2, '2024-11-30 14:11:01'),
(1, 96550, '2024-11-30 14:12:02'),
(1, 96600, '2024-11-30 14:13:01'),
(1, 96626.5, '2024-11-30 14:14:02'),
(1, 96638, '2024-11-30 14:15:02'),
(1, 96678.5, '2024-11-30 14:16:01'),
(1, 96665.7, '2024-11-30 14:17:02'),
(1, 96654.7, '2024-11-30 14:18:01'),
(1, 96626.5, '2024-11-30 14:19:02'),
(1, 96615.2, '2024-11-30 14:20:01'),
(1, 96607.2, '2024-11-30 14:21:01'),
(1, 96609.2, '2024-11-30 14:22:01'),
(1, 96600, '2024-11-30 14:23:01'),
(1, 96630.5, '2024-11-30 14:24:02'),
(1, 96640.2, '2024-11-30 14:25:02'),
(1, 96628, '2024-11-30 14:26:01'),
(1, 96628.9, '2024-11-30 14:27:01'),
(1, 96630.7, '2024-11-30 14:28:01'),
(1, 96628, '2024-11-30 14:29:01'),
(1, 96588, '2024-11-30 14:30:02'),
(1, 96588, '2024-11-30 14:31:01'),
(1, 96588, '2024-11-30 14:32:02'),
(1, 96588, '2024-11-30 14:33:01'),
(1, 96672.7, '2024-11-30 14:34:01'),
(1, 96653, '2024-11-30 14:35:02'),
(1, 96658.9, '2024-11-30 14:36:01'),
(1, 96632.7, '2024-11-30 14:37:02'),
(1, 96614.4, '2024-11-30 14:38:01'),
(1, 96634.7, '2024-11-30 14:39:01'),
(1, 96545.6, '2024-11-30 14:40:01'),
(1, 96555.5, '2024-11-30 14:41:01'),
(1, 96556.5, '2024-11-30 14:42:02'),
(1, 96573.7, '2024-11-30 14:43:02'),
(1, 96591.4, '2024-11-30 14:44:02'),
(1, 96602.2, '2024-11-30 14:45:01'),
(1, 96619.5, '2024-11-30 14:46:01'),
(1, 96632, '2024-11-30 14:47:01'),
(1, 96632, '2024-11-30 14:48:02'),
(1, 96590.1, '2024-11-30 14:49:01'),
(1, 96565.2, '2024-11-30 14:50:02'),
(1, 96568, '2024-11-30 14:51:01'),
(1, 96531.4, '2024-11-30 14:52:01'),
(1, 96516, '2024-11-30 14:53:02'),
(1, 96497.3, '2024-11-30 14:54:02'),
(1, 96499.5, '2024-11-30 14:55:01'),
(1, 96487.7, '2024-11-30 14:56:02'),
(1, 96466.8, '2024-11-30 14:57:01'),
(1, 96426, '2024-11-30 14:58:02'),
(1, 96411, '2024-11-30 14:59:01'),
(1, 96405.3, '2024-11-30 15:00:01'),
(1, 96333, '2024-11-30 15:01:01'),
(1, 96405.3, '2024-11-30 15:02:02'),
(1, 96456, '2024-11-30 15:03:01'),
(1, 96442.5, '2024-11-30 15:04:02'),
(1, 96476, '2024-11-30 15:05:01'),
(1, 96462.6, '2024-11-30 15:06:01'),
(1, 96476, '2024-11-30 15:07:02'),
(1, 96500, '2024-11-30 15:08:02'),
(1, 96487.7, '2024-11-30 15:09:01'),
(1, 96523.8, '2024-11-30 15:10:01'),
(1, 96570.6, '2024-11-30 15:11:02'),
(1, 96559.3, '2024-11-30 15:12:01'),
(1, 96581.1, '2024-11-30 15:13:01'),
(1, 96608.7, '2024-11-30 15:14:02'),
(1, 96589.2, '2024-11-30 15:15:01'),
(1, 96624, '2024-11-30 15:16:01'),
(1, 96649.6, '2024-11-30 15:17:02'),
(1, 96632, '2024-11-30 15:18:01'),
(1, 96624, '2024-11-30 15:19:02'),
(1, 96616.3, '2024-11-30 15:20:01'),
(1, 96584.4, '2024-11-30 15:21:01'),
(1, 96581.7, '2024-11-30 15:22:02'),
(1, 96581.7, '2024-11-30 15:23:01'),
(1, 96584, '2024-11-30 15:24:02'),
(1, 96564, '2024-11-30 15:25:01'),
(1, 96564, '2024-11-30 15:26:01'),
(1, 96577, '2024-11-30 15:27:02'),
(1, 96644, '2024-11-30 15:28:01'),
(1, 96620, '2024-11-30 15:29:01'),
(1, 96634.5, '2024-11-30 15:30:02'),
(1, 96658.6, '2024-11-30 15:31:01'),
(1, 96708.5, '2024-11-30 15:32:01'),
(1, 96688, '2024-11-30 15:33:01'),
(1, 96660, '2024-11-30 15:34:02'),
(1, 96600, '2024-11-30 15:35:01'),
(1, 96628, '2024-11-30 15:36:01'),
(1, 96624, '2024-11-30 15:37:01'),
(1, 96584, '2024-11-30 15:38:01'),
(1, 96545, '2024-11-30 15:39:02'),
(1, 96572.6, '2024-11-30 15:40:01'),
(1, 96570.9, '2024-11-30 15:41:01'),
(1, 96600, '2024-11-30 15:42:02'),
(1, 96630, '2024-11-30 15:43:01'),
(1, 96612.3, '2024-11-30 15:44:02'),
(1, 96629, '2024-11-30 15:45:02'),
(1, 96612.2, '2024-11-30 15:46:01'),
(1, 96580.7, '2024-11-30 15:47:02'),
(1, 96503.2, '2024-11-30 15:48:01'),
(1, 96495.9, '2024-11-30 15:49:01'),
(1, 96512, '2024-11-30 15:50:02'),
(1, 96480.1, '2024-11-30 15:51:01'),
(1, 96482.5, '2024-11-30 15:52:01'),
(1, 96458.5, '2024-11-30 15:53:02'),
(1, 96490.3, '2024-11-30 15:54:01'),
(1, 96508, '2024-11-30 15:55:01'),
(1, 96484.6, '2024-11-30 15:56:01'),
(1, 96502, '2024-11-30 15:57:01'),
(1, 96434.1, '2024-11-30 15:58:01'),
(1, 96418.6, '2024-11-30 15:59:02'),
(1, 96462.6, '2024-11-30 16:00:01'),
(1, 96403.2, '2024-11-30 16:01:01'),
(1, 96452.1, '2024-11-30 16:02:02'),
(1, 96510.9, '2024-11-30 16:03:01'),
(1, 96534.2, '2024-11-30 16:04:01'),
(1, 96576, '2024-11-30 16:05:01'),
(1, 96638.7, '2024-11-30 16:06:02'),
(1, 96596.2, '2024-11-30 16:07:01'),
(1, 96554.2, '2024-11-30 16:08:02'),
(1, 96612, '2024-11-30 16:09:01'),
(1, 96564, '2024-11-30 16:10:01'),
(1, 96609.1, '2024-11-30 16:11:02'),
(1, 96610.1, '2024-11-30 16:12:01'),
(1, 96605.4, '2024-11-30 16:13:02'),
(1, 96603.5, '2024-11-30 16:14:01'),
(1, 96602.5, '2024-11-30 16:15:01'),
(1, 96614.6, '2024-11-30 16:16:02'),
(1, 96584, '2024-11-30 16:17:01'),
(1, 96590.8, '2024-11-30 16:18:01'),
(1, 96603.5, '2024-11-30 16:19:01'),
(1, 96624, '2024-11-30 16:20:01'),
(1, 96584, '2024-11-30 16:21:02'),
(1, 96650, '2024-11-30 16:22:01'),
(1, 96608, '2024-11-30 16:23:01'),
(1, 96547.3, '2024-11-30 16:24:01'),
(1, 96607, '2024-11-30 16:25:01'),
(1, 96635, '2024-11-30 16:26:02'),
(1, 96648.4, '2024-11-30 16:27:01'),
(1, 96650, '2024-11-30 16:28:01'),
(1, 96633.1, '2024-11-30 16:29:01'),
(1, 96659.5, '2024-11-30 16:30:02'),
(1, 96659.5, '2024-11-30 16:31:01'),
(1, 96684, '2024-11-30 16:32:01'),
(1, 96636, '2024-11-30 16:33:01'),
(1, 96623, '2024-11-30 16:34:01'),
(1, 96619.6, '2024-11-30 16:35:02'),
(1, 96636.9, '2024-11-30 16:36:01'),
(1, 96632.1, '2024-11-30 16:37:02'),
(1, 96622.9, '2024-11-30 16:38:01'),
(1, 96650, '2024-11-30 16:39:01'),
(1, 96628, '2024-11-30 16:40:02'),
(1, 96640, '2024-11-30 16:41:02'),
(1, 96640, '2024-11-30 16:42:01'),
(1, 96652.8, '2024-11-30 16:43:01'),
(1, 96643.5, '2024-11-30 16:44:01'),
(1, 96634.3, '2024-11-30 16:45:01'),
(1, 96643.5, '2024-11-30 16:46:02'),
(1, 96650.8, '2024-11-30 16:47:01'),
(1, 96704.3, '2024-11-30 16:49:01'),
(1, 96732.1, '2024-11-30 16:50:02'),
(1, 96684, '2024-11-30 16:51:02'),
(1, 96680.1, '2024-11-30 16:52:01'),
(1, 96677.3, '2024-11-30 16:53:01'),
(1, 96664.1, '2024-11-30 16:54:02'),
(1, 96664.1, '2024-11-30 16:55:02'),
(1, 96681.8, '2024-11-30 16:56:01'),
(1, 96681.8, '2024-11-30 16:57:02'),
(1, 96681.8, '2024-11-30 16:58:01'),
(1, 96672.1, '2024-11-30 16:59:01'),
(1, 96645.4, '2024-11-30 17:00:02'),
(1, 96629.8, '2024-11-30 17:01:01'),
(1, 96636.6, '2024-11-30 17:02:02'),
(1, 96636.6, '2024-11-30 17:03:01'),
(1, 96680, '2024-11-30 17:04:02'),
(1, 96672, '2024-11-30 17:05:01'),
(1, 96726.1, '2024-11-30 17:06:01'),
(1, 96757, '2024-11-30 17:07:02'),
(1, 96749.9, '2024-11-30 17:08:02'),
(1, 96729.3, '2024-11-30 17:09:01'),
(1, 96734, '2024-11-30 17:10:02'),
(1, 96750, '2024-11-30 17:11:01'),
(1, 96700, '2024-11-30 17:12:01'),
(1, 96660, '2024-11-30 17:13:01'),
(1, 96676.1, '2024-11-30 17:14:02'),
(1, 96652, '2024-11-30 17:15:01'),
(1, 96566.1, '2024-11-30 17:16:01'),
(1, 96553.3, '2024-11-30 17:17:01'),
(1, 96584.7, '2024-11-30 17:18:01'),
(1, 96573.6, '2024-11-30 17:19:02'),
(1, 96581.7, '2024-11-30 17:20:01'),
(1, 96620.7, '2024-11-30 17:21:01'),
(1, 96590.8, '2024-11-30 17:22:01'),
(1, 96549.2, '2024-11-30 17:23:02'),
(1, 96577.9, '2024-11-30 17:24:01'),
(1, 96616, '2024-11-30 17:25:01'),
(1, 96575.8, '2024-11-30 17:26:02'),
(1, 96556, '2024-11-30 17:27:01'),
(1, 96559.9, '2024-11-30 17:28:01'),
(1, 96544.2, '2024-11-30 17:29:02'),
(1, 96555.4, '2024-11-30 17:30:01'),
(1, 96575.5, '2024-11-30 17:31:01'),
(1, 96575.5, '2024-11-30 17:32:01'),
(1, 96556.1, '2024-11-30 17:33:02'),
(1, 96551.1, '2024-11-30 17:34:01'),
(1, 96585.3, '2024-11-30 17:35:02'),
(1, 96531.9, '2024-11-30 17:36:01'),
(1, 96564, '2024-11-30 17:37:01'),
(1, 96596.5, '2024-11-30 17:38:02'),
(1, 96621, '2024-11-30 17:39:01'),
(1, 96550.4, '2024-11-30 17:40:02'),
(1, 96578.1, '2024-11-30 17:41:02'),
(1, 96600, '2024-11-30 17:42:01'),
(1, 96599.4, '2024-11-30 17:43:01'),
(1, 96586, '2024-11-30 17:44:02'),
(1, 96600, '2024-11-30 17:45:01'),
(1, 96665, '2024-11-30 17:46:01'),
(1, 96682.5, '2024-11-30 17:47:02'),
(1, 96689.1, '2024-11-30 17:48:01'),
(1, 96724.9, '2024-11-30 17:49:01'),
(1, 96708.3, '2024-11-30 17:50:02'),
(1, 96746.2, '2024-11-30 17:51:02'),
(1, 96812, '2024-11-30 17:52:01'),
(1, 96820.3, '2024-11-30 17:53:02'),
(1, 96841.3, '2024-11-30 17:54:01'),
(1, 96874.4, '2024-11-30 17:55:01'),
(1, 96897.4, '2024-11-30 17:56:02'),
(1, 96916, '2024-11-30 17:57:02'),
(1, 96928.8, '2024-11-30 17:58:01'),
(1, 96878.1, '2024-11-30 17:59:02'),
(1, 96871.3, '2024-11-30 18:00:02'),
(1, 96929, '2024-11-30 18:01:01'),
(1, 96943.6, '2024-11-30 18:02:01'),
(1, 96925.4, '2024-11-30 18:03:02'),
(1, 96964, '2024-11-30 18:04:01'),
(1, 96948, '2024-11-30 18:05:01'),
(1, 96924, '2024-11-30 18:06:02'),
(1, 96922.8, '2024-11-30 18:07:01'),
(1, 96887.5, '2024-11-30 18:08:02'),
(1, 96887.5, '2024-11-30 18:09:02'),
(1, 96875.8, '2024-11-30 18:10:01'),
(1, 96875.8, '2024-11-30 18:11:01'),
(1, 96860, '2024-11-30 18:12:02'),
(1, 96846.9, '2024-11-30 18:13:01'),
(1, 96840, '2024-11-30 18:14:02'),
(1, 96831.9, '2024-11-30 18:15:01'),
(1, 96803.9, '2024-11-30 18:16:01'),
(1, 96824, '2024-11-30 18:17:02'),
(1, 96868, '2024-11-30 18:18:01'),
(1, 96876, '2024-11-30 18:19:01'),
(1, 96893.2, '2024-11-30 18:20:02'),
(1, 96876, '2024-11-30 18:21:01'),
(1, 96935.9, '2024-11-30 18:22:02'),
(1, 96901.9, '2024-11-30 18:23:01'),
(1, 96918.5, '2024-11-30 18:24:01'),
(1, 96888, '2024-11-30 18:25:02'),
(1, 96898.6, '2024-11-30 18:26:01'),
(1, 96904.9, '2024-11-30 18:27:02'),
(1, 96901.7, '2024-11-30 18:28:01'),
(1, 96905, '2024-11-30 18:29:01'),
(1, 96869.7, '2024-11-30 18:30:02'),
(1, 96876, '2024-11-30 18:31:02'),
(1, 96888, '2024-11-30 18:32:01'),
(1, 96888, '2024-11-30 18:33:01'),
(1, 96888, '2024-11-30 18:34:01'),
(1, 96889.9, '2024-11-30 18:35:01'),
(1, 96859.1, '2024-11-30 18:36:01'),
(1, 96838.9, '2024-11-30 18:37:02'),
(1, 96808, '2024-11-30 18:38:01'),
(1, 96819.1, '2024-11-30 18:39:01'),
(1, 96811.1, '2024-11-30 18:40:02'),
(1, 96811.1, '2024-11-30 18:41:01'),
(1, 96830.4, '2024-11-30 18:42:02'),
(1, 96856, '2024-11-30 18:43:02'),
(1, 96824, '2024-11-30 18:44:02'),
(1, 96830.2, '2024-11-30 18:45:01'),
(1, 96830.2, '2024-11-30 18:46:02'),
(1, 96830.2, '2024-11-30 18:47:02'),
(1, 96850, '2024-11-30 18:48:02'),
(1, 96850, '2024-11-30 18:49:01'),
(1, 96844, '2024-11-30 18:50:01'),
(1, 96844, '2024-11-30 18:51:01'),
(1, 96830, '2024-11-30 18:52:01'),
(1, 96830, '2024-11-30 18:53:01'),
(1, 96809.5, '2024-11-30 18:54:02'),
(1, 96800, '2024-11-30 18:55:01'),
(1, 96798.8, '2024-11-30 18:56:01'),
(1, 96777.8, '2024-11-30 18:57:02'),
(1, 96780.4, '2024-11-30 18:58:01'),
(1, 96780.4, '2024-11-30 18:59:02'),
(1, 96780.4, '2024-11-30 19:00:02'),
(1, 96791.5, '2024-11-30 19:01:02'),
(1, 96785.4, '2024-11-30 19:02:02'),
(1, 96841.3, '2024-11-30 19:03:01'),
(1, 96868, '2024-11-30 19:04:01'),
(1, 96853.2, '2024-11-30 19:05:02'),
(1, 96869.5, '2024-11-30 19:06:02'),
(1, 96870.2, '2024-11-30 19:07:02'),
(1, 96860.5, '2024-11-30 19:08:01'),
(1, 96853.4, '2024-11-30 19:09:01'),
(1, 96853.4, '2024-11-30 19:10:02'),
(1, 96896.4, '2024-11-30 19:11:01'),
(1, 96857.5, '2024-11-30 19:12:01'),
(1, 96841.3, '2024-11-30 19:13:02'),
(1, 96872, '2024-11-30 19:14:01'),
(1, 96852.1, '2024-11-30 19:15:01'),
(1, 96873.8, '2024-11-30 19:16:01'),
(1, 96890.5, '2024-11-30 19:17:01'),
(1, 96881, '2024-11-30 19:18:02'),
(1, 96892.7, '2024-11-30 19:19:01'),
(1, 96895, '2024-11-30 19:20:02'),
(1, 96880, '2024-11-30 19:21:02'),
(1, 96852, '2024-11-30 19:22:01'),
(1, 96841.3, '2024-11-30 19:23:01'),
(1, 96772.2, '2024-11-30 19:24:01'),
(1, 96783.1, '2024-11-30 19:25:01'),
(1, 96796.5, '2024-11-30 19:26:02'),
(1, 96828, '2024-11-30 19:27:01'),
(1, 96818.8, '2024-11-30 19:28:01'),
(1, 96860, '2024-11-30 19:29:02'),
(1, 96848, '2024-11-30 19:30:02'),
(1, 96850.1, '2024-11-30 19:31:02'),
(1, 96850, '2024-11-30 19:32:01'),
(1, 96813, '2024-11-30 19:33:02'),
(1, 96826, '2024-11-30 19:34:01'),
(1, 96850, '2024-11-30 19:35:01'),
(1, 96862.6, '2024-11-30 19:36:01'),
(1, 96850, '2024-11-30 19:37:02'),
(1, 96860, '2024-11-30 19:38:01');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(1, 96872, '2024-11-30 19:39:02'),
(1, 96850, '2024-11-30 19:40:01'),
(1, 96832, '2024-11-30 19:41:01'),
(1, 96822, '2024-11-30 19:42:02'),
(1, 96831.7, '2024-11-30 19:43:01'),
(1, 96846, '2024-11-30 19:44:02'),
(1, 96852.9, '2024-11-30 19:45:01'),
(1, 96836, '2024-11-30 19:46:01'),
(1, 96880, '2024-11-30 19:47:01'),
(1, 96888, '2024-11-30 19:48:02'),
(1, 96938.9, '2024-11-30 19:49:01'),
(1, 96932, '2024-11-30 19:50:01'),
(1, 96950, '2024-11-30 19:51:02'),
(1, 96972, '2024-11-30 19:52:01'),
(1, 96972.5, '2024-11-30 19:53:02'),
(1, 96968.4, '2024-11-30 19:54:01'),
(1, 96974.5, '2024-11-30 19:55:01'),
(1, 96988, '2024-11-30 19:56:02'),
(1, 96993.3, '2024-11-30 19:57:02'),
(1, 96985, '2024-11-30 19:58:01'),
(1, 96960, '2024-11-30 19:59:02'),
(1, 96966.4, '2024-11-30 20:00:02'),
(1, 96920, '2024-11-30 20:01:01'),
(1, 96950, '2024-11-30 20:02:01'),
(1, 96970.9, '2024-11-30 20:03:02'),
(1, 97000, '2024-11-30 20:04:01'),
(1, 96982, '2024-11-30 20:05:02'),
(1, 96963.7, '2024-11-30 20:06:01'),
(1, 96940, '2024-11-30 20:07:01'),
(1, 96954, '2024-11-30 20:08:01'),
(1, 96940, '2024-11-30 20:09:02'),
(1, 96940, '2024-11-30 20:10:02'),
(1, 96912, '2024-11-30 20:11:01'),
(1, 96912, '2024-11-30 20:12:02'),
(1, 96912, '2024-11-30 20:13:01'),
(1, 96911.6, '2024-11-30 20:14:01'),
(1, 96911.6, '2024-11-30 20:15:02'),
(1, 96884, '2024-11-30 20:16:02'),
(1, 96877.8, '2024-11-30 20:17:01'),
(1, 96906.8, '2024-11-30 20:18:02'),
(1, 96904.8, '2024-11-30 20:19:02'),
(1, 96924, '2024-11-30 20:20:01'),
(1, 96916, '2024-11-30 20:21:01'),
(1, 96908.9, '2024-11-30 20:22:02'),
(1, 96928, '2024-11-30 20:23:01'),
(1, 96936.6, '2024-11-30 20:24:01'),
(1, 96946.1, '2024-11-30 20:25:01'),
(1, 96936.6, '2024-11-30 20:26:01'),
(1, 96946.1, '2024-11-30 20:27:01'),
(1, 96922.2, '2024-11-30 20:28:02'),
(1, 96908.9, '2024-11-30 20:29:01'),
(1, 96912.1, '2024-11-30 20:30:01'),
(1, 96904.9, '2024-11-30 20:31:01'),
(1, 96890, '2024-11-30 20:32:02'),
(1, 96884, '2024-11-30 20:33:01'),
(1, 96900, '2024-11-30 20:34:01'),
(1, 96921.9, '2024-11-30 20:35:02'),
(1, 96932, '2024-11-30 20:36:01'),
(1, 96949.9, '2024-11-30 20:37:02'),
(1, 96951.3, '2024-11-30 20:38:01'),
(1, 97024.5, '2024-11-30 20:39:01'),
(1, 97035, '2024-11-30 20:40:01'),
(1, 97014.5, '2024-11-30 20:41:01'),
(1, 97014.5, '2024-11-30 20:42:02'),
(1, 97014.5, '2024-11-30 20:43:01'),
(1, 97019.6, '2024-11-30 20:44:01'),
(1, 97050, '2024-11-30 20:45:02'),
(1, 97018.1, '2024-11-30 20:46:01'),
(1, 97014.5, '2024-11-30 20:47:01'),
(1, 97014.5, '2024-11-30 20:48:01'),
(1, 97014.5, '2024-11-30 20:49:02'),
(1, 97018.8, '2024-11-30 20:50:02'),
(1, 97018.8, '2024-11-30 20:51:02'),
(1, 97005.2, '2024-11-30 20:52:01'),
(1, 96984, '2024-11-30 20:53:02'),
(1, 97018.2, '2024-11-30 20:54:02'),
(1, 97022, '2024-11-30 20:55:01'),
(1, 97020, '2024-11-30 20:56:01'),
(1, 97040.7, '2024-11-30 20:57:02'),
(1, 97040.7, '2024-11-30 20:58:01'),
(1, 97020, '2024-11-30 20:59:02'),
(1, 97019.7, '2024-11-30 21:00:02'),
(1, 97000, '2024-11-30 21:01:02'),
(1, 97011.5, '2024-11-30 21:02:01'),
(1, 97021.9, '2024-11-30 21:03:01'),
(1, 96992.3, '2024-11-30 21:04:02'),
(1, 96976, '2024-11-30 21:05:01'),
(1, 96975.7, '2024-11-30 21:06:01'),
(1, 96987.3, '2024-11-30 21:07:02'),
(1, 97000, '2024-11-30 21:08:01'),
(1, 97000, '2024-11-30 21:09:01'),
(1, 96976, '2024-11-30 21:10:02'),
(1, 96968.5, '2024-11-30 21:11:02'),
(1, 96993, '2024-11-30 21:12:02'),
(1, 97015.7, '2024-11-30 21:13:01'),
(1, 97040, '2024-11-30 21:14:01'),
(1, 97040, '2024-11-30 21:15:02'),
(1, 97024, '2024-11-30 21:16:01'),
(1, 96993, '2024-11-30 21:17:01'),
(1, 96976, '2024-11-30 21:18:02'),
(1, 96991.9, '2024-11-30 21:19:01'),
(1, 97004, '2024-11-30 21:20:01'),
(1, 96980.4, '2024-11-30 21:21:02'),
(1, 96997, '2024-11-30 21:22:01'),
(1, 96976, '2024-11-30 21:23:01'),
(1, 96977.7, '2024-11-30 21:24:02'),
(1, 96977.7, '2024-11-30 21:25:01'),
(1, 96992, '2024-11-30 21:26:02'),
(1, 96988.5, '2024-11-30 21:27:01'),
(1, 96965.4, '2024-11-30 21:28:01'),
(1, 96945.7, '2024-11-30 21:29:02'),
(1, 96933.9, '2024-11-30 21:30:02'),
(1, 96933.5, '2024-11-30 21:31:02'),
(1, 96933.6, '2024-11-30 21:32:01'),
(1, 96912, '2024-11-30 21:33:01'),
(1, 96896, '2024-11-30 21:34:01'),
(1, 96879.5, '2024-11-30 21:35:01'),
(1, 96887.2, '2024-11-30 21:36:01'),
(1, 96896, '2024-11-30 21:37:02'),
(1, 96904, '2024-11-30 21:38:01'),
(1, 96904, '2024-11-30 21:39:01'),
(1, 96891.4, '2024-11-30 21:40:01'),
(1, 96903.7, '2024-11-30 21:41:02'),
(1, 96892, '2024-11-30 21:42:02'),
(1, 96853.1, '2024-11-30 21:43:01'),
(1, 96834, '2024-11-30 21:44:01'),
(1, 96855.5, '2024-11-30 21:45:02'),
(1, 96836, '2024-11-30 21:46:01'),
(1, 96856.7, '2024-11-30 21:47:02'),
(1, 96880, '2024-11-30 21:48:01'),
(1, 96892, '2024-11-30 21:49:01'),
(1, 96913.6, '2024-11-30 21:50:02'),
(1, 96919, '2024-11-30 21:51:01'),
(1, 96919, '2024-11-30 21:52:01'),
(1, 96939.4, '2024-11-30 21:53:01'),
(1, 96939.4, '2024-11-30 21:54:01'),
(1, 96939.5, '2024-11-30 21:55:02'),
(1, 96936.5, '2024-11-30 21:56:01'),
(1, 96956, '2024-11-30 21:57:01'),
(1, 96964, '2024-11-30 21:58:02'),
(1, 96964, '2024-11-30 21:59:01'),
(1, 96968, '2024-11-30 22:00:02'),
(1, 96964, '2024-11-30 22:01:02'),
(1, 96968.5, '2024-11-30 22:02:01'),
(1, 96972.8, '2024-11-30 22:03:01'),
(1, 96942, '2024-11-30 22:04:02'),
(1, 96930.5, '2024-11-30 22:05:01'),
(1, 96948, '2024-11-30 22:06:01'),
(1, 96930.2, '2024-11-30 22:07:01'),
(1, 96930.2, '2024-11-30 22:08:01'),
(1, 96897.4, '2024-11-30 22:09:01'),
(1, 96852, '2024-11-30 22:10:02'),
(1, 96850, '2024-11-30 22:11:01'),
(1, 96854.3, '2024-11-30 22:12:01'),
(1, 96857.7, '2024-11-30 22:13:01'),
(1, 96871.4, '2024-11-30 22:14:01'),
(1, 96871.4, '2024-11-30 22:15:02'),
(1, 96880, '2024-11-30 22:16:01'),
(1, 96880, '2024-11-30 22:17:01'),
(1, 96858.1, '2024-11-30 22:18:01'),
(1, 96878.5, '2024-11-30 22:19:02'),
(1, 96873, '2024-11-30 22:20:02'),
(1, 96877.4, '2024-11-30 22:21:02'),
(1, 96888, '2024-11-30 22:22:01'),
(1, 96878.9, '2024-11-30 22:23:01'),
(1, 96859.1, '2024-11-30 22:24:02'),
(1, 96831.6, '2024-11-30 22:25:01'),
(1, 96830.9, '2024-11-30 22:26:01'),
(1, 96856, '2024-11-30 22:27:02'),
(1, 96811.6, '2024-11-30 22:28:01'),
(1, 96800, '2024-11-30 22:29:01'),
(1, 96818.3, '2024-11-30 22:30:01'),
(1, 96818.3, '2024-11-30 22:31:02'),
(1, 96818.3, '2024-11-30 22:32:01'),
(1, 96809.8, '2024-11-30 22:33:01'),
(1, 96785.6, '2024-11-30 22:34:01'),
(1, 96783.8, '2024-11-30 22:35:02'),
(1, 96780, '2024-11-30 22:36:01'),
(1, 96782.2, '2024-11-30 22:37:01'),
(1, 96784, '2024-11-30 22:38:02'),
(1, 96799.8, '2024-11-30 22:39:02'),
(1, 96794.5, '2024-11-30 22:40:01'),
(1, 96782.2, '2024-11-30 22:41:01'),
(1, 96784, '2024-11-30 22:42:02'),
(1, 96812, '2024-11-30 22:43:01'),
(1, 96805.5, '2024-11-30 22:44:01'),
(1, 96854.1, '2024-11-30 22:45:02'),
(1, 96892, '2024-11-30 22:46:02'),
(1, 96868, '2024-11-30 22:47:01'),
(1, 96836.9, '2024-11-30 22:48:01'),
(1, 96810.1, '2024-11-30 22:49:01'),
(1, 96810.1, '2024-11-30 22:50:01'),
(1, 96844, '2024-11-30 22:51:01'),
(1, 96876, '2024-11-30 22:52:01'),
(1, 96886.7, '2024-11-30 22:53:01'),
(1, 96872.6, '2024-11-30 22:54:01'),
(1, 96861, '2024-11-30 22:55:01'),
(1, 96877.9, '2024-11-30 22:56:01'),
(1, 96856, '2024-11-30 22:57:02'),
(1, 96841.5, '2024-11-30 22:58:01'),
(1, 96803, '2024-11-30 22:59:01'),
(1, 96792, '2024-11-30 23:00:02'),
(1, 96761.7, '2024-11-30 23:01:01'),
(1, 96753.8, '2024-11-30 23:02:02'),
(1, 96744, '2024-11-30 23:03:01'),
(1, 96759.5, '2024-11-30 23:04:02'),
(1, 96831.8, '2024-11-30 23:05:02'),
(1, 96805.1, '2024-11-30 23:06:01'),
(1, 96811.2, '2024-11-30 23:07:01'),
(1, 96799.9, '2024-11-30 23:08:01'),
(1, 96791.7, '2024-11-30 23:09:02'),
(1, 96774.7, '2024-11-30 23:10:01'),
(1, 96754.6, '2024-11-30 23:11:01'),
(1, 96800, '2024-11-30 23:12:02'),
(1, 96756.1, '2024-11-30 23:13:01'),
(1, 96788, '2024-11-30 23:14:02'),
(1, 96788, '2024-11-30 23:15:02'),
(1, 96748.5, '2024-11-30 23:16:02'),
(1, 96732, '2024-11-30 23:17:01'),
(1, 96722.4, '2024-11-30 23:18:01'),
(1, 96712.7, '2024-11-30 23:19:02'),
(1, 96708, '2024-11-30 23:20:01'),
(1, 96708, '2024-11-30 23:21:01'),
(1, 96706, '2024-11-30 23:22:02'),
(1, 96706, '2024-11-30 23:23:02'),
(1, 96673.4, '2024-11-30 23:24:01'),
(1, 96693.5, '2024-11-30 23:25:02'),
(1, 96683.7, '2024-11-30 23:26:01'),
(1, 96683.7, '2024-11-30 23:27:01'),
(1, 96672, '2024-11-30 23:28:02'),
(1, 96657.2, '2024-11-30 23:29:01'),
(1, 96657.2, '2024-11-30 23:30:01'),
(1, 96652.7, '2024-11-30 23:31:01'),
(1, 96643, '2024-11-30 23:32:02'),
(1, 96610.7, '2024-11-30 23:33:01'),
(1, 96571.9, '2024-11-30 23:34:01'),
(1, 96572, '2024-11-30 23:35:01'),
(1, 96544.2, '2024-11-30 23:36:01'),
(1, 96547.3, '2024-11-30 23:37:02'),
(1, 96578.6, '2024-11-30 23:38:01'),
(1, 96608.5, '2024-11-30 23:39:02'),
(1, 96587.5, '2024-11-30 23:40:01'),
(1, 96579.6, '2024-11-30 23:41:01'),
(1, 96579.6, '2024-11-30 23:42:02'),
(1, 96598.1, '2024-11-30 23:43:01'),
(1, 96598.1, '2024-11-30 23:44:01'),
(1, 96602, '2024-11-30 23:45:02'),
(1, 96602, '2024-11-30 23:46:01'),
(1, 96584.2, '2024-11-30 23:47:01'),
(1, 96521.9, '2024-11-30 23:48:01'),
(1, 96419, '2024-11-30 23:49:02'),
(1, 96464.9, '2024-11-30 23:50:01'),
(1, 96412, '2024-11-30 23:51:01'),
(1, 96428.6, '2024-11-30 23:52:02'),
(1, 96353, '2024-11-30 23:53:01'),
(1, 96350, '2024-11-30 23:54:01'),
(1, 96365.1, '2024-11-30 23:55:02'),
(1, 96440, '2024-11-30 23:56:01'),
(1, 96344, '2024-11-30 23:57:01'),
(1, 96360.9, '2024-11-30 23:58:01'),
(1, 96462.1, '2024-11-30 23:59:02'),
(1, 96466.1, '2024-12-01 00:00:01'),
(1, 96440, '2024-12-01 00:01:02'),
(1, 96454.6, '2024-12-01 00:02:01'),
(1, 96532, '2024-12-01 00:03:01'),
(1, 96524, '2024-12-01 00:04:01'),
(1, 96544, '2024-12-01 00:05:02'),
(1, 96529.7, '2024-12-01 00:06:01'),
(1, 96556, '2024-12-01 00:07:01'),
(1, 96562.5, '2024-12-01 00:08:01'),
(1, 96580, '2024-12-01 00:09:01'),
(1, 96535.7, '2024-12-01 00:10:02'),
(1, 96529.6, '2024-12-01 00:11:02'),
(1, 96530.8, '2024-12-01 00:12:01'),
(1, 96492, '2024-12-01 00:13:02'),
(1, 96468, '2024-12-01 00:14:01'),
(1, 96448, '2024-12-01 00:15:01'),
(1, 96446.2, '2024-12-01 00:16:01'),
(1, 96434.7, '2024-12-01 00:17:02'),
(1, 96422, '2024-12-01 00:18:02'),
(1, 96442, '2024-12-01 00:19:02'),
(1, 96441.9, '2024-12-01 00:20:02'),
(1, 96430.3, '2024-12-01 00:21:02'),
(1, 96416.4, '2024-12-01 00:22:01'),
(1, 96409.5, '2024-12-01 00:23:01'),
(1, 96400, '2024-12-01 00:24:01'),
(1, 96335.1, '2024-12-01 00:25:01'),
(1, 96325.5, '2024-12-01 00:26:02'),
(1, 96336.5, '2024-12-01 00:27:01'),
(1, 96335.4, '2024-12-01 00:28:01'),
(1, 96336.4, '2024-12-01 00:29:01'),
(1, 96321, '2024-12-01 00:30:01'),
(1, 96351.5, '2024-12-01 00:31:01'),
(1, 96363.4, '2024-12-01 00:32:02'),
(1, 96372.9, '2024-12-01 00:33:02'),
(1, 96384, '2024-12-01 00:34:02'),
(1, 96352, '2024-12-01 00:35:01'),
(1, 96372, '2024-12-01 00:36:01'),
(1, 96376, '2024-12-01 00:37:02'),
(1, 96394.2, '2024-12-01 00:38:02'),
(1, 96400, '2024-12-01 00:39:01'),
(1, 96400, '2024-12-01 00:40:02'),
(1, 96418.1, '2024-12-01 00:41:01'),
(1, 96465, '2024-12-01 00:42:01'),
(1, 96444.2, '2024-12-01 00:43:01'),
(1, 96448, '2024-12-01 00:44:01'),
(1, 96482.5, '2024-12-01 00:45:02'),
(1, 96456.9, '2024-12-01 00:46:01'),
(1, 96376, '2024-12-01 00:47:02'),
(1, 96408, '2024-12-01 00:48:01'),
(1, 96425.4, '2024-12-01 00:49:01'),
(1, 96448, '2024-12-01 00:50:01'),
(1, 96417, '2024-12-01 00:51:02'),
(1, 96420, '2024-12-01 00:52:01'),
(1, 96443.4, '2024-12-01 00:53:02'),
(1, 96443.4, '2024-12-01 00:54:01'),
(1, 96449.1, '2024-12-01 00:55:02'),
(1, 96370.1, '2024-12-01 00:56:01'),
(1, 96407.4, '2024-12-01 00:57:01'),
(1, 96392.6, '2024-12-01 00:58:02'),
(1, 96384, '2024-12-01 00:59:01'),
(1, 96408, '2024-12-01 01:00:02'),
(1, 96376, '2024-12-01 01:01:02'),
(1, 96350.1, '2024-12-01 01:02:01'),
(1, 96412, '2024-12-01 01:03:01'),
(1, 96500, '2024-12-01 01:04:02'),
(1, 96509.1, '2024-12-01 01:05:02'),
(1, 96497.7, '2024-12-01 01:06:02'),
(1, 96486, '2024-12-01 01:07:01'),
(1, 96492.1, '2024-12-01 01:08:01'),
(1, 96536, '2024-12-01 01:09:02'),
(1, 96541.4, '2024-12-01 01:10:01'),
(1, 96576, '2024-12-01 01:11:01'),
(1, 96542.4, '2024-12-01 01:12:01'),
(1, 96540, '2024-12-01 01:13:01'),
(1, 96547.9, '2024-12-01 01:14:02'),
(1, 96544.6, '2024-12-01 01:15:02'),
(1, 96572, '2024-12-01 01:16:01'),
(1, 96557.4, '2024-12-01 01:17:02'),
(1, 96524.2, '2024-12-01 01:18:01'),
(1, 96529.5, '2024-12-01 01:19:01'),
(1, 96553.6, '2024-12-01 01:20:02'),
(1, 96586.2, '2024-12-01 01:21:01'),
(1, 96565.1, '2024-12-01 01:22:02'),
(1, 96565, '2024-12-01 01:23:01'),
(1, 96544, '2024-12-01 01:24:01'),
(1, 96555.1, '2024-12-01 01:25:01'),
(1, 96608, '2024-12-01 01:26:02'),
(1, 96544.9, '2024-12-01 01:27:01'),
(1, 96584, '2024-12-01 01:28:01'),
(1, 96604, '2024-12-01 01:29:01'),
(1, 96601.4, '2024-12-01 01:30:01'),
(1, 96616, '2024-12-01 01:31:02'),
(1, 96610.5, '2024-12-01 01:32:01'),
(1, 96616, '2024-12-01 01:33:02'),
(1, 96642.7, '2024-12-01 01:34:01'),
(1, 96672.5, '2024-12-01 01:35:01'),
(1, 96654.6, '2024-12-01 01:36:01'),
(1, 96608, '2024-12-01 01:37:01'),
(1, 96539.5, '2024-12-01 01:38:02'),
(1, 96488, '2024-12-01 01:39:01'),
(1, 96487.8, '2024-12-01 01:40:01'),
(1, 96447.6, '2024-12-01 01:41:02'),
(1, 96376, '2024-12-01 01:42:01'),
(1, 96365.1, '2024-12-01 01:43:01'),
(1, 96313, '2024-12-01 01:44:02'),
(1, 96272.3, '2024-12-01 01:45:02'),
(1, 96370.1, '2024-12-01 01:46:02'),
(1, 96341.4, '2024-12-01 01:47:02'),
(1, 96340, '2024-12-01 01:48:01'),
(1, 96328.9, '2024-12-01 01:49:02'),
(1, 96409.5, '2024-12-01 01:50:02'),
(1, 96401.4, '2024-12-01 01:51:02'),
(1, 96378, '2024-12-01 01:52:01'),
(1, 96368, '2024-12-01 01:53:01'),
(1, 96404.6, '2024-12-01 01:54:01'),
(1, 96436, '2024-12-01 01:55:01'),
(1, 96379.1, '2024-12-01 01:56:02'),
(1, 96407.5, '2024-12-01 01:57:02'),
(1, 96333.3, '2024-12-01 01:58:01'),
(1, 96297.8, '2024-12-01 01:59:01'),
(1, 96340.6, '2024-12-01 02:00:02'),
(1, 96353.8, '2024-12-01 02:01:01'),
(1, 96400, '2024-12-01 02:02:02'),
(1, 96350, '2024-12-01 02:03:01'),
(1, 96343.6, '2024-12-01 02:04:01'),
(1, 96180, '2024-12-01 02:05:02'),
(1, 96168, '2024-12-01 02:06:01'),
(1, 96174.6, '2024-12-01 02:07:02'),
(1, 96216.9, '2024-12-01 02:08:01'),
(1, 96232.5, '2024-12-01 02:09:01'),
(1, 96208, '2024-12-01 02:10:02'),
(1, 96216, '2024-12-01 02:11:01'),
(1, 96252.7, '2024-12-01 02:12:02'),
(1, 96215.2, '2024-12-01 02:13:01'),
(1, 96200, '2024-12-01 02:14:01'),
(1, 96251.5, '2024-12-01 02:15:02'),
(1, 96188.9, '2024-12-01 02:16:02'),
(1, 96192, '2024-12-01 02:17:01'),
(1, 96178.9, '2024-12-01 02:18:01'),
(1, 96179.8, '2024-12-01 02:19:02'),
(1, 96201.9, '2024-12-01 02:20:01'),
(1, 96260.9, '2024-12-01 02:21:02'),
(1, 96352.4, '2024-12-01 02:22:01'),
(1, 96330.3, '2024-12-01 02:23:02'),
(1, 96424.6, '2024-12-01 02:24:01'),
(1, 96419.1, '2024-12-01 02:25:01'),
(1, 96432.8, '2024-12-01 02:26:02'),
(1, 96428.6, '2024-12-01 02:27:02'),
(1, 96456, '2024-12-01 02:28:01'),
(1, 96441.6, '2024-12-01 02:29:02'),
(1, 96432, '2024-12-01 02:30:01'),
(1, 96420, '2024-12-01 02:31:01'),
(1, 96451.3, '2024-12-01 02:32:01'),
(1, 96460.9, '2024-12-01 02:33:02'),
(1, 96487.6, '2024-12-01 02:34:02'),
(1, 96466.2, '2024-12-01 02:35:01'),
(1, 96490, '2024-12-01 02:36:01'),
(1, 96477.5, '2024-12-01 02:37:02'),
(1, 96462, '2024-12-01 02:38:01'),
(1, 96380.1, '2024-12-01 02:39:02'),
(1, 96424.5, '2024-12-01 02:40:01'),
(1, 96399.5, '2024-12-01 02:41:01'),
(1, 96462, '2024-12-01 02:42:01'),
(1, 96456, '2024-12-01 02:43:02'),
(1, 96471.9, '2024-12-01 02:44:01'),
(1, 96437.4, '2024-12-01 02:45:02'),
(1, 96449.5, '2024-12-01 02:46:02'),
(1, 96486.8, '2024-12-01 02:47:02'),
(1, 96388, '2024-12-01 02:48:01'),
(1, 96413.8, '2024-12-01 02:49:02'),
(1, 96390.4, '2024-12-01 02:50:02'),
(1, 96400, '2024-12-01 02:51:01'),
(1, 96344, '2024-12-01 02:52:01'),
(1, 96288, '2024-12-01 02:53:01'),
(1, 96179, '2024-12-01 02:54:02'),
(1, 96200, '2024-12-01 02:55:01'),
(1, 96200.5, '2024-12-01 02:56:02'),
(1, 96084, '2024-12-01 02:57:01'),
(1, 96056, '2024-12-01 02:58:01'),
(1, 96089.8, '2024-12-01 02:59:02'),
(1, 96106.6, '2024-12-01 03:00:01'),
(1, 96074.1, '2024-12-01 03:01:02'),
(1, 96163.4, '2024-12-01 03:02:01'),
(1, 96197.8, '2024-12-01 03:03:01'),
(1, 96129.1, '2024-12-01 03:04:01'),
(1, 96174.6, '2024-12-01 03:05:01'),
(1, 96167.7, '2024-12-01 03:06:01'),
(1, 96142.9, '2024-12-01 03:07:02'),
(1, 96154.3, '2024-12-01 03:08:01'),
(1, 96195.6, '2024-12-01 03:09:01'),
(1, 96174.6, '2024-12-01 03:10:02'),
(1, 96313.8, '2024-12-01 03:11:01'),
(1, 96310.3, '2024-12-01 03:12:01'),
(1, 96171, '2024-12-01 03:13:02'),
(1, 96184, '2024-12-01 03:14:01'),
(1, 96152, '2024-12-01 03:15:01'),
(1, 96122.7, '2024-12-01 03:16:02'),
(1, 96096, '2024-12-01 03:17:02'),
(1, 96091.1, '2024-12-01 03:18:01'),
(1, 96152, '2024-12-01 03:19:01'),
(1, 96215.2, '2024-12-01 03:20:01'),
(1, 96151.3, '2024-12-01 03:21:01'),
(1, 96144.5, '2024-12-01 03:22:02'),
(1, 96138.6, '2024-12-01 03:23:01'),
(1, 96120, '2024-12-01 03:24:01'),
(1, 96103, '2024-12-01 03:25:01'),
(1, 96187.6, '2024-12-01 03:26:01'),
(1, 96160.8, '2024-12-01 03:27:02'),
(1, 96120, '2024-12-01 03:28:01'),
(1, 96124.4, '2024-12-01 03:29:02'),
(1, 96129.4, '2024-12-01 03:30:01'),
(1, 96053.2, '2024-12-01 03:31:01'),
(1, 96011.7, '2024-12-01 03:32:01'),
(1, 96029.5, '2024-12-01 03:33:02'),
(1, 95980.8, '2024-12-01 03:34:01'),
(1, 95957.8, '2024-12-01 03:35:02'),
(1, 95944.9, '2024-12-01 03:36:01'),
(1, 95900, '2024-12-01 03:37:01'),
(1, 95781, '2024-12-01 03:38:02'),
(1, 95812.3, '2024-12-01 03:39:01'),
(1, 95822.6, '2024-12-01 03:40:02'),
(1, 95800, '2024-12-01 03:41:01'),
(1, 95827.9, '2024-12-01 03:42:01'),
(1, 95861.3, '2024-12-01 03:43:02'),
(1, 95876, '2024-12-01 03:44:01'),
(1, 95872.9, '2024-12-01 03:45:02'),
(1, 95909.2, '2024-12-01 03:46:02'),
(1, 95972, '2024-12-01 03:47:01'),
(1, 95938.5, '2024-12-01 03:48:01'),
(1, 95948, '2024-12-01 03:49:01'),
(1, 95904.5, '2024-12-01 03:50:01'),
(1, 95935.9, '2024-12-01 03:51:01'),
(1, 95866.2, '2024-12-01 03:52:02'),
(1, 95948, '2024-12-01 03:53:01'),
(1, 95973.5, '2024-12-01 03:54:02'),
(1, 95966.4, '2024-12-01 03:55:01'),
(1, 95928.2, '2024-12-01 03:56:01'),
(1, 95784, '2024-12-01 03:57:02'),
(1, 95750, '2024-12-01 03:58:02');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(1, 95710.3, '2024-12-01 03:59:01'),
(1, 95782.9, '2024-12-01 04:00:01'),
(1, 95804, '2024-12-01 04:01:01'),
(1, 95854.2, '2024-12-01 04:02:01'),
(1, 95860, '2024-12-01 04:03:02'),
(1, 95917.5, '2024-12-01 04:04:01'),
(1, 95916.7, '2024-12-01 04:05:02'),
(1, 95936.9, '2024-12-01 04:06:02'),
(1, 95931.9, '2024-12-01 04:07:01'),
(1, 95941.4, '2024-12-01 04:08:01'),
(1, 95959.5, '2024-12-01 04:09:01'),
(1, 95952.4, '2024-12-01 04:10:02'),
(1, 95988, '2024-12-01 04:11:01'),
(1, 96026.6, '2024-12-01 04:12:02'),
(1, 96210.8, '2024-12-01 04:13:02'),
(1, 96202.4, '2024-12-01 04:14:01'),
(1, 96160, '2024-12-01 04:15:01'),
(1, 96146.1, '2024-12-01 04:16:01'),
(1, 96124, '2024-12-01 04:17:02'),
(1, 96145, '2024-12-01 04:18:01'),
(1, 96188, '2024-12-01 04:19:01'),
(1, 96153.8, '2024-12-01 04:20:01'),
(1, 96154.1, '2024-12-01 04:21:01'),
(1, 96157.5, '2024-12-01 04:22:01'),
(1, 96072, '2024-12-01 04:23:02'),
(1, 96085.8, '2024-12-01 04:24:02'),
(1, 96064, '2024-12-01 04:25:01'),
(1, 96049.2, '2024-12-01 04:26:01'),
(1, 96022.6, '2024-12-01 04:27:01'),
(1, 96015.9, '2024-12-01 04:28:01'),
(1, 96044, '2024-12-01 04:29:02'),
(1, 96047.6, '2024-12-01 04:30:01'),
(1, 96046.5, '2024-12-01 04:31:01'),
(1, 96109, '2024-12-01 04:32:01'),
(1, 96124, '2024-12-01 04:33:02'),
(1, 96133.3, '2024-12-01 04:34:02'),
(1, 96140, '2024-12-01 04:35:01'),
(1, 96142.4, '2024-12-01 04:36:02'),
(1, 96150, '2024-12-01 04:37:02'),
(1, 96142.9, '2024-12-01 04:38:01'),
(1, 96162.5, '2024-12-01 04:39:01'),
(1, 96200, '2024-12-01 04:40:02'),
(1, 96198.4, '2024-12-01 04:41:01'),
(1, 96223.4, '2024-12-01 04:42:02'),
(1, 96223.3, '2024-12-01 04:43:02'),
(1, 96247.4, '2024-12-01 04:44:01'),
(1, 96306.7, '2024-12-01 04:45:01'),
(1, 96305.8, '2024-12-01 04:46:01'),
(1, 96347.9, '2024-12-01 04:47:01'),
(1, 96369.9, '2024-12-01 04:48:01'),
(1, 96415.2, '2024-12-01 04:49:01'),
(1, 96401.8, '2024-12-01 04:50:02'),
(1, 96393.5, '2024-12-01 04:51:02'),
(1, 96352.2, '2024-12-01 04:52:01'),
(1, 96366.8, '2024-12-01 04:53:01'),
(1, 96407, '2024-12-01 04:54:02'),
(1, 96373.7, '2024-12-01 04:55:01'),
(1, 96376, '2024-12-01 04:56:02'),
(1, 96326.8, '2024-12-01 04:57:01'),
(1, 96307.3, '2024-12-01 04:58:01'),
(1, 96341, '2024-12-01 04:59:01'),
(1, 96336.8, '2024-12-01 05:00:01'),
(1, 96300, '2024-12-01 05:01:01'),
(1, 96282.5, '2024-12-01 05:02:01'),
(1, 96318.8, '2024-12-01 05:03:02'),
(1, 96304, '2024-12-01 05:04:01'),
(1, 96290.5, '2024-12-01 05:05:02'),
(1, 96258.4, '2024-12-01 05:06:01'),
(1, 96251.9, '2024-12-01 05:07:01'),
(1, 96234.8, '2024-12-01 05:08:02'),
(1, 96256, '2024-12-01 05:09:01'),
(1, 96301.5, '2024-12-01 05:10:02'),
(1, 96330, '2024-12-01 05:11:01'),
(1, 96276.5, '2024-12-01 05:12:01'),
(1, 96293.1, '2024-12-01 05:13:02'),
(1, 96276.5, '2024-12-01 05:14:01'),
(1, 96281.4, '2024-12-01 05:15:02'),
(1, 96286.3, '2024-12-01 05:16:02'),
(1, 96261.3, '2024-12-01 05:17:02'),
(1, 96200.8, '2024-12-01 05:18:01'),
(1, 96232.5, '2024-12-01 05:19:01'),
(1, 96218.4, '2024-12-01 05:20:01'),
(1, 96222.9, '2024-12-01 05:21:01'),
(1, 96272, '2024-12-01 05:22:01'),
(1, 96263.3, '2024-12-01 05:23:02'),
(1, 96280, '2024-12-01 05:24:01'),
(1, 96328.4, '2024-12-01 05:25:01'),
(1, 96328.4, '2024-12-01 05:26:01'),
(1, 96352, '2024-12-01 05:27:01'),
(1, 96355, '2024-12-01 05:28:01'),
(1, 96395.4, '2024-12-01 05:29:02'),
(1, 96400, '2024-12-01 05:30:01'),
(1, 96384.5, '2024-12-01 05:31:01'),
(1, 96361.5, '2024-12-01 05:32:02'),
(1, 96352, '2024-12-01 05:33:02'),
(1, 96361.5, '2024-12-01 05:34:01'),
(1, 96361.4, '2024-12-01 05:35:01'),
(1, 96384, '2024-12-01 05:36:02'),
(1, 96387.8, '2024-12-01 05:37:02'),
(1, 96361.2, '2024-12-01 05:38:02'),
(1, 96359.2, '2024-12-01 05:39:01'),
(1, 96331.3, '2024-12-01 05:40:01'),
(1, 96331.3, '2024-12-01 05:41:01'),
(1, 96349.2, '2024-12-01 05:42:02'),
(1, 96361.4, '2024-12-01 05:43:01'),
(1, 96361.4, '2024-12-01 05:44:02'),
(1, 96355.4, '2024-12-01 05:45:01'),
(1, 96359.6, '2024-12-01 05:46:01'),
(1, 96359.6, '2024-12-01 05:47:01'),
(1, 96359.6, '2024-12-01 05:48:02'),
(1, 96416, '2024-12-01 05:49:02'),
(1, 96384, '2024-12-01 05:50:01'),
(1, 96400.1, '2024-12-01 05:51:01'),
(1, 96435.3, '2024-12-01 05:52:02'),
(1, 96465.4, '2024-12-01 05:53:01'),
(1, 96442.6, '2024-12-01 05:54:02'),
(1, 96428.9, '2024-12-01 05:55:01'),
(1, 96428.6, '2024-12-01 05:56:01'),
(1, 96440.2, '2024-12-01 05:57:01'),
(1, 96442, '2024-12-01 05:58:01'),
(1, 96470, '2024-12-01 05:59:02'),
(1, 96514.8, '2024-12-01 06:00:02'),
(1, 96473.2, '2024-12-01 06:01:01'),
(1, 96465, '2024-12-01 06:02:01'),
(1, 96510, '2024-12-01 06:03:01'),
(1, 96480, '2024-12-01 06:04:01'),
(1, 96472, '2024-12-01 06:05:02'),
(1, 96420, '2024-12-01 06:06:02'),
(1, 96459.1, '2024-12-01 06:07:01'),
(1, 96454.4, '2024-12-01 06:08:02'),
(1, 96452, '2024-12-01 06:09:01'),
(1, 96423.8, '2024-12-01 06:10:01'),
(1, 96409.5, '2024-12-01 06:11:01'),
(1, 96427, '2024-12-01 06:12:02'),
(1, 96409.6, '2024-12-01 06:13:02'),
(1, 96425, '2024-12-01 06:14:01'),
(1, 96398.6, '2024-12-01 06:15:01'),
(1, 96420, '2024-12-01 06:16:02'),
(1, 96416.6, '2024-12-01 06:17:01'),
(1, 96460, '2024-12-01 06:18:01'),
(1, 96500, '2024-12-01 06:19:02'),
(1, 96476, '2024-12-01 06:20:01'),
(1, 96448, '2024-12-01 06:21:02'),
(1, 96473.2, '2024-12-01 06:22:02'),
(1, 96457.1, '2024-12-01 06:23:01'),
(1, 96417, '2024-12-01 06:24:01'),
(1, 96434, '2024-12-01 06:25:01'),
(1, 96422, '2024-12-01 06:26:02'),
(1, 96411.1, '2024-12-01 06:27:01'),
(1, 96432, '2024-12-01 06:28:02'),
(1, 96418, '2024-12-01 06:29:01'),
(1, 96418, '2024-12-01 06:30:02'),
(1, 96384, '2024-12-01 06:31:01'),
(1, 96392, '2024-12-01 06:32:02'),
(1, 96408, '2024-12-01 06:33:01'),
(1, 96400, '2024-12-01 06:34:01'),
(1, 96444, '2024-12-01 06:35:02'),
(1, 96456, '2024-12-01 06:36:01'),
(1, 96433.6, '2024-12-01 06:37:01'),
(1, 96404.4, '2024-12-01 06:38:01'),
(1, 96365.1, '2024-12-01 06:39:01'),
(1, 96374.7, '2024-12-01 06:40:01'),
(1, 96451.2, '2024-12-01 06:41:01'),
(1, 96451.2, '2024-12-01 06:42:02'),
(1, 96430.1, '2024-12-01 06:43:01'),
(1, 96405.4, '2024-12-01 06:44:01'),
(1, 96439.2, '2024-12-01 06:45:01'),
(1, 96421, '2024-12-01 06:46:01'),
(1, 96451.2, '2024-12-01 06:47:02'),
(1, 96408.5, '2024-12-01 06:48:01'),
(1, 96417.3, '2024-12-01 06:49:01'),
(1, 96406, '2024-12-01 06:50:02'),
(1, 96414.5, '2024-12-01 06:51:01'),
(1, 96468.7, '2024-12-01 06:52:02'),
(1, 96402.9, '2024-12-01 06:53:01'),
(1, 96400, '2024-12-01 06:54:01'),
(1, 96340, '2024-12-01 06:55:02'),
(1, 96336, '2024-12-01 06:56:01'),
(1, 96339.7, '2024-12-01 06:57:01'),
(1, 96301.6, '2024-12-01 06:58:02'),
(1, 96300.7, '2024-12-01 06:59:01'),
(1, 96308.8, '2024-12-01 07:00:01'),
(1, 96327.7, '2024-12-01 07:01:01'),
(1, 96310.2, '2024-12-01 07:02:01'),
(1, 96327.7, '2024-12-01 07:03:02'),
(1, 96348.4, '2024-12-01 07:04:02'),
(1, 96371.4, '2024-12-01 07:05:01'),
(1, 96400, '2024-12-01 07:06:02'),
(1, 96413.2, '2024-12-01 07:07:01'),
(1, 96433.8, '2024-12-01 07:08:01'),
(1, 96424, '2024-12-01 07:09:02'),
(1, 96433.7, '2024-12-01 07:10:01'),
(1, 96459.8, '2024-12-01 07:11:01'),
(1, 96484, '2024-12-01 07:12:01'),
(1, 96473.4, '2024-12-01 07:13:01'),
(1, 96473.3, '2024-12-01 07:14:01'),
(1, 96473.3, '2024-12-01 07:15:02'),
(1, 96473.3, '2024-12-01 07:16:02'),
(1, 96473.3, '2024-12-01 07:17:01'),
(1, 96428.6, '2024-12-01 07:18:01'),
(1, 96424.8, '2024-12-01 07:19:02'),
(1, 96426.4, '2024-12-01 07:20:02'),
(1, 96380, '2024-12-01 07:21:01'),
(1, 96367.7, '2024-12-01 07:22:02'),
(1, 96396.6, '2024-12-01 07:23:01'),
(1, 96396.6, '2024-12-01 07:24:01'),
(1, 96400, '2024-12-01 07:25:02'),
(1, 96400, '2024-12-01 07:26:01'),
(1, 96419.9, '2024-12-01 07:27:02'),
(1, 96431.1, '2024-12-01 07:28:01'),
(1, 96388.8, '2024-12-01 07:29:01'),
(1, 96371.7, '2024-12-01 07:30:01'),
(1, 96391.1, '2024-12-01 07:31:02'),
(1, 96407.7, '2024-12-01 07:32:01'),
(1, 96420, '2024-12-01 07:33:02'),
(1, 96440, '2024-12-01 07:34:01'),
(1, 96404.6, '2024-12-01 07:35:01'),
(1, 96413.1, '2024-12-01 07:36:01'),
(1, 96413.1, '2024-12-01 07:37:01'),
(1, 96460, '2024-12-01 07:38:02'),
(1, 96460, '2024-12-01 07:39:02'),
(1, 96444, '2024-12-01 07:40:02'),
(1, 96440, '2024-12-01 07:41:01'),
(1, 96440, '2024-12-01 07:42:02'),
(1, 96440, '2024-12-01 07:43:02'),
(1, 96419.1, '2024-12-01 07:44:01'),
(1, 96400, '2024-12-01 07:45:01'),
(1, 96373.4, '2024-12-01 07:46:01'),
(1, 96404, '2024-12-01 07:47:01'),
(1, 96404, '2024-12-01 07:48:02'),
(1, 96404, '2024-12-01 07:49:01'),
(1, 96392, '2024-12-01 07:50:01'),
(1, 96355, '2024-12-01 07:51:02'),
(1, 96338.8, '2024-12-01 07:52:02'),
(1, 96326.3, '2024-12-01 07:53:01'),
(1, 96327.1, '2024-12-01 07:54:02'),
(1, 96334.6, '2024-12-01 07:55:01'),
(1, 96320, '2024-12-01 07:56:01'),
(1, 96372.1, '2024-12-01 07:57:02'),
(1, 96368.7, '2024-12-01 07:58:02'),
(1, 96368.7, '2024-12-01 07:59:01'),
(1, 96327.6, '2024-12-01 08:00:02'),
(1, 96322, '2024-12-01 08:01:02'),
(1, 96305.4, '2024-12-01 08:02:01'),
(1, 96299.1, '2024-12-01 08:03:01'),
(1, 96299.1, '2024-12-01 08:04:01'),
(1, 96315.6, '2024-12-01 08:05:02'),
(1, 96327.7, '2024-12-01 08:06:01'),
(1, 96307.3, '2024-12-01 08:07:02'),
(1, 96327.7, '2024-12-01 08:08:01'),
(1, 96378.9, '2024-12-01 08:09:01'),
(1, 96336, '2024-12-01 08:10:02'),
(1, 96347.1, '2024-12-01 08:11:02'),
(1, 96336.7, '2024-12-01 08:12:01'),
(1, 96336.7, '2024-12-01 08:13:01'),
(1, 96316, '2024-12-01 08:14:02'),
(1, 96323.9, '2024-12-01 08:15:02'),
(1, 96341.8, '2024-12-01 08:16:02'),
(1, 96371.2, '2024-12-01 08:17:02'),
(1, 96379.5, '2024-12-01 08:18:02'),
(1, 96429.2, '2024-12-01 08:19:02'),
(1, 96450, '2024-12-01 08:20:01'),
(1, 96442.4, '2024-12-01 08:21:02'),
(1, 96442.4, '2024-12-01 08:22:01'),
(1, 96440.7, '2024-12-01 08:23:01'),
(1, 96449.5, '2024-12-01 08:24:02'),
(1, 96451.7, '2024-12-01 08:25:01'),
(1, 96451.7, '2024-12-01 08:26:01'),
(1, 96446, '2024-12-01 08:27:01'),
(1, 96446, '2024-12-01 08:28:01'),
(1, 96462.8, '2024-12-01 08:29:02'),
(1, 96455.6, '2024-12-01 08:30:01'),
(1, 96472, '2024-12-01 08:31:01'),
(1, 96472, '2024-12-01 08:32:01'),
(1, 96446.3, '2024-12-01 08:33:02'),
(1, 96450.6, '2024-12-01 08:34:01'),
(1, 96420, '2024-12-01 08:35:02'),
(1, 96424, '2024-12-01 08:36:02'),
(1, 96460.3, '2024-12-01 08:37:01'),
(1, 96406.6, '2024-12-01 08:38:01'),
(1, 96406.6, '2024-12-01 08:39:01'),
(1, 96406.1, '2024-12-01 08:40:02'),
(1, 96406.1, '2024-12-01 08:41:01'),
(1, 96411.4, '2024-12-01 08:42:02'),
(1, 96411.4, '2024-12-01 08:43:01'),
(1, 96413, '2024-12-01 08:44:01'),
(1, 96424, '2024-12-01 08:45:01'),
(1, 96413, '2024-12-01 08:46:01'),
(1, 96440.4, '2024-12-01 08:47:01'),
(1, 96440.4, '2024-12-01 08:48:02'),
(1, 96470, '2024-12-01 08:49:02'),
(1, 96480, '2024-12-01 08:50:01'),
(1, 96462.5, '2024-12-01 08:51:01'),
(1, 96462.5, '2024-12-01 08:52:01'),
(1, 96462.5, '2024-12-01 08:53:01'),
(1, 96488, '2024-12-01 08:54:02'),
(1, 96473.8, '2024-12-01 08:55:01'),
(1, 96473.9, '2024-12-01 08:56:02'),
(1, 96487.9, '2024-12-01 08:57:01'),
(1, 96466.1, '2024-12-01 08:58:01'),
(1, 96460.3, '2024-12-01 08:59:02'),
(1, 96473, '2024-12-01 09:00:02'),
(1, 96453.5, '2024-12-01 09:01:01'),
(1, 96456, '2024-12-01 09:02:01'),
(1, 96453, '2024-12-01 09:03:01'),
(1, 96500, '2024-12-01 09:04:01'),
(1, 96510, '2024-12-01 09:05:02'),
(1, 96514.8, '2024-12-01 09:06:02'),
(1, 96523.8, '2024-12-01 09:07:02'),
(1, 96523.8, '2024-12-01 09:08:01'),
(1, 96523.8, '2024-12-01 09:09:01'),
(1, 96523.8, '2024-12-01 09:10:01'),
(1, 96591, '2024-12-01 09:11:02'),
(1, 96650, '2024-12-01 09:12:01'),
(1, 96685.4, '2024-12-01 09:13:01'),
(1, 96693.9, '2024-12-01 09:14:01'),
(1, 96717.2, '2024-12-01 09:15:02'),
(1, 96752, '2024-12-01 09:16:01'),
(1, 96703.2, '2024-12-01 09:17:01'),
(1, 96708, '2024-12-01 09:18:01'),
(1, 96724, '2024-12-01 09:19:01'),
(1, 96800, '2024-12-01 09:20:02'),
(1, 96800, '2024-12-01 09:21:02'),
(1, 96788, '2024-12-01 09:22:02'),
(1, 96787.8, '2024-12-01 09:23:01'),
(1, 96787.8, '2024-12-01 09:24:02'),
(1, 96778.7, '2024-12-01 09:25:01'),
(1, 96778.9, '2024-12-01 09:26:01'),
(1, 97068.2, '2024-12-01 09:27:02'),
(1, 96918.5, '2024-12-01 09:28:02'),
(1, 96966.8, '2024-12-01 09:29:02'),
(1, 96950, '2024-12-01 09:30:02'),
(1, 97006.1, '2024-12-01 09:31:01'),
(1, 96808, '2024-12-01 09:32:02'),
(1, 96950, '2024-12-01 09:33:01'),
(1, 97008, '2024-12-01 09:34:01'),
(1, 96964, '2024-12-01 09:35:01'),
(1, 96960, '2024-12-01 09:36:02'),
(1, 96950.2, '2024-12-01 09:37:02'),
(1, 96936.5, '2024-12-01 09:38:01'),
(1, 96923.2, '2024-12-01 09:39:02'),
(1, 96896, '2024-12-01 09:40:01'),
(1, 96924, '2024-12-01 09:41:01'),
(1, 97011, '2024-12-01 09:42:02'),
(1, 96946.6, '2024-12-01 09:43:02'),
(1, 97000, '2024-12-01 09:44:01'),
(1, 97024.2, '2024-12-01 09:45:02'),
(1, 97013.2, '2024-12-01 09:46:01'),
(1, 97024.1, '2024-12-01 09:47:01'),
(1, 97072, '2024-12-01 09:48:02'),
(1, 97068, '2024-12-01 09:49:01'),
(1, 97116.9, '2024-12-01 09:50:02'),
(1, 97130.2, '2024-12-01 09:51:01'),
(1, 97168, '2024-12-01 09:52:01'),
(1, 97100, '2024-12-01 09:53:01'),
(1, 97115.8, '2024-12-01 09:54:01'),
(1, 97150.8, '2024-12-01 09:55:02'),
(1, 97050, '2024-12-01 09:56:01'),
(1, 97068, '2024-12-01 09:57:01'),
(1, 97002.3, '2024-12-01 09:58:01'),
(1, 97048, '2024-12-01 09:59:01'),
(1, 97048, '2024-12-01 10:00:02'),
(1, 97034.4, '2024-12-01 10:01:01'),
(1, 96984.9, '2024-12-01 10:02:01'),
(1, 96976, '2024-12-01 10:03:01'),
(1, 96928, '2024-12-01 10:04:02'),
(1, 96902.2, '2024-12-01 10:05:01'),
(1, 96934, '2024-12-01 10:06:01'),
(1, 96930.8, '2024-12-01 10:07:01'),
(1, 96937.2, '2024-12-01 10:08:01'),
(1, 96916.6, '2024-12-01 10:09:01'),
(1, 96880, '2024-12-01 10:10:02'),
(1, 96883.9, '2024-12-01 10:11:01'),
(1, 96907.2, '2024-12-01 10:12:01'),
(1, 96902, '2024-12-01 10:13:01'),
(1, 96897.6, '2024-12-01 10:14:01'),
(1, 96939.4, '2024-12-01 10:15:02'),
(1, 96965.4, '2024-12-01 10:16:01'),
(1, 97007.5, '2024-12-01 10:17:01'),
(1, 96988.1, '2024-12-01 10:18:02'),
(1, 96975.3, '2024-12-01 10:19:02'),
(1, 96952, '2024-12-01 10:20:01'),
(1, 96911.4, '2024-12-01 10:21:02'),
(1, 96910.6, '2024-12-01 10:22:01'),
(1, 96900, '2024-12-01 10:23:01'),
(1, 96874, '2024-12-01 10:24:02'),
(1, 96869.9, '2024-12-01 10:25:01'),
(1, 96884.7, '2024-12-01 10:26:02'),
(1, 96884.7, '2024-12-01 10:27:01'),
(1, 96878.8, '2024-12-01 10:28:02'),
(1, 96878.2, '2024-12-01 10:29:01'),
(1, 96887.9, '2024-12-01 10:30:01'),
(1, 96877.5, '2024-12-01 10:31:01'),
(1, 96873.6, '2024-12-01 10:32:01'),
(1, 96877.7, '2024-12-01 10:33:01'),
(1, 96860, '2024-12-01 10:34:01'),
(1, 96884.6, '2024-12-01 10:35:02'),
(1, 96885.5, '2024-12-01 10:36:01'),
(1, 96878.6, '2024-12-01 10:37:01'),
(1, 96889.8, '2024-12-01 10:38:01'),
(1, 96889.5, '2024-12-01 10:39:01'),
(1, 96922.6, '2024-12-01 10:40:01'),
(1, 96922.6, '2024-12-01 10:41:02'),
(1, 96984, '2024-12-01 10:42:01'),
(1, 97008, '2024-12-01 10:43:02'),
(1, 96988, '2024-12-01 10:44:01'),
(1, 96988.6, '2024-12-01 10:45:01'),
(1, 96956.1, '2024-12-01 10:46:01'),
(1, 96944, '2024-12-01 10:47:02'),
(1, 96944, '2024-12-01 10:48:01'),
(1, 96940, '2024-12-01 10:49:02'),
(1, 96916, '2024-12-01 10:50:02'),
(1, 96916, '2024-12-01 10:51:01'),
(1, 96927.5, '2024-12-01 10:52:01'),
(1, 96930.3, '2024-12-01 10:53:01'),
(1, 96930.3, '2024-12-01 10:54:02'),
(1, 96943.6, '2024-12-01 10:55:01'),
(1, 97000, '2024-12-01 10:56:02'),
(1, 97014.8, '2024-12-01 10:57:01'),
(1, 97020, '2024-12-01 10:58:01'),
(1, 97030.1, '2024-12-01 10:59:02'),
(1, 97030.1, '2024-12-01 11:00:02'),
(1, 96988, '2024-12-01 11:01:01'),
(1, 97010.1, '2024-12-01 11:02:02'),
(1, 96956.5, '2024-12-01 11:03:02'),
(1, 96930.6, '2024-12-01 11:04:01'),
(1, 96930.6, '2024-12-01 11:05:01'),
(1, 96882.1, '2024-12-01 11:06:01'),
(1, 96868, '2024-12-01 11:07:02'),
(1, 96877.1, '2024-12-01 11:08:02'),
(1, 96877, '2024-12-01 11:09:01'),
(1, 96877, '2024-12-01 11:10:02'),
(1, 96876.4, '2024-12-01 11:11:02'),
(1, 96887, '2024-12-01 11:12:01'),
(1, 96877.3, '2024-12-01 11:13:01'),
(1, 96857.3, '2024-12-01 11:14:02'),
(1, 96857, '2024-12-01 11:15:01'),
(1, 96800, '2024-12-01 11:16:02'),
(1, 96797.9, '2024-12-01 11:17:01'),
(1, 96771, '2024-12-01 11:18:01'),
(1, 96795.4, '2024-12-01 11:19:02'),
(1, 96818.3, '2024-12-01 11:20:01'),
(1, 96834.2, '2024-12-01 11:21:01'),
(1, 96824, '2024-12-01 11:22:02'),
(1, 96849.9, '2024-12-01 11:23:02'),
(1, 96849.9, '2024-12-01 11:24:01'),
(1, 96860, '2024-12-01 11:25:02'),
(1, 96877.7, '2024-12-01 11:26:02'),
(1, 96877.7, '2024-12-01 11:27:01'),
(1, 96856, '2024-12-01 11:28:01'),
(1, 96850.4, '2024-12-01 11:29:02'),
(1, 96869.9, '2024-12-01 11:30:01'),
(1, 96879.7, '2024-12-01 11:31:01'),
(1, 96822, '2024-12-01 11:32:02'),
(1, 96796, '2024-12-01 11:33:01'),
(1, 96798.9, '2024-12-01 11:34:01'),
(1, 96661.9, '2024-12-01 11:35:02'),
(1, 96677, '2024-12-01 11:36:01'),
(1, 96700, '2024-12-01 11:37:02'),
(1, 96710, '2024-12-01 11:38:01'),
(1, 96637.6, '2024-12-01 11:39:01'),
(1, 96579.8, '2024-12-01 11:40:02'),
(1, 96641.5, '2024-12-01 11:41:01'),
(1, 96656, '2024-12-01 11:42:02'),
(1, 96714.3, '2024-12-01 11:43:01'),
(1, 96759.1, '2024-12-01 11:44:01'),
(1, 96768, '2024-12-01 11:45:02'),
(1, 96822.2, '2024-12-01 11:46:01'),
(1, 96792, '2024-12-01 11:47:02'),
(1, 96810.3, '2024-12-01 11:48:01'),
(1, 96828, '2024-12-01 11:49:02'),
(1, 96809.4, '2024-12-01 11:50:01'),
(1, 96796, '2024-12-01 11:51:01'),
(1, 96820, '2024-12-01 11:52:01'),
(1, 96835.7, '2024-12-01 11:53:01'),
(1, 96800, '2024-12-01 11:54:02'),
(1, 96780, '2024-12-01 11:55:02'),
(1, 96806.5, '2024-12-01 11:56:02'),
(1, 96824, '2024-12-01 11:57:01'),
(1, 96761.6, '2024-12-01 11:58:01'),
(1, 96778.5, '2024-12-01 11:59:01'),
(1, 96819.5, '2024-12-01 12:00:02'),
(1, 96860, '2024-12-01 12:01:01'),
(1, 96860.3, '2024-12-01 12:02:01'),
(1, 96914.9, '2024-12-01 12:03:02'),
(1, 96920, '2024-12-01 12:04:01'),
(1, 96935.2, '2024-12-01 12:05:02'),
(1, 96954, '2024-12-01 12:06:01'),
(1, 96916.1, '2024-12-01 12:07:01'),
(1, 96910.7, '2024-12-01 12:08:02'),
(1, 96925.9, '2024-12-01 12:09:02'),
(1, 96933.9, '2024-12-01 12:10:01'),
(1, 96944, '2024-12-01 12:11:02'),
(1, 96967.4, '2024-12-01 12:12:01'),
(1, 96967.4, '2024-12-01 12:13:01'),
(1, 96973.4, '2024-12-01 12:14:02'),
(1, 96973.4, '2024-12-01 12:15:01'),
(1, 96940, '2024-12-01 12:16:01'),
(1, 96961.2, '2024-12-01 12:17:02'),
(1, 96948.2, '2024-12-01 12:18:01');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(1, 96951.5, '2024-12-01 12:19:01'),
(1, 96954.6, '2024-12-01 12:20:01'),
(1, 96944, '2024-12-01 12:21:02'),
(1, 96942.4, '2024-12-01 12:22:01'),
(1, 96942.4, '2024-12-01 12:23:01'),
(1, 96936.5, '2024-12-01 12:24:01'),
(1, 96916, '2024-12-01 12:25:01'),
(1, 96940, '2024-12-01 12:26:02'),
(1, 96940, '2024-12-01 12:27:01'),
(1, 96940, '2024-12-01 12:28:01'),
(1, 96960, '2024-12-01 12:29:01'),
(1, 96975.6, '2024-12-01 12:30:01'),
(1, 97000, '2024-12-01 12:31:02'),
(1, 97026.5, '2024-12-01 12:32:01'),
(1, 97019.7, '2024-12-01 12:33:02'),
(1, 97019.7, '2024-12-01 12:34:01'),
(1, 96985.3, '2024-12-01 12:35:01'),
(1, 97014, '2024-12-01 12:36:02'),
(1, 97002, '2024-12-01 12:37:01'),
(1, 97035.2, '2024-12-01 12:38:02'),
(1, 97028, '2024-12-01 12:39:02'),
(1, 97062, '2024-12-01 12:40:02'),
(1, 97070, '2024-12-01 12:41:01'),
(1, 97121, '2024-12-01 12:42:01'),
(1, 97113.5, '2024-12-01 12:43:01'),
(1, 97087.6, '2024-12-01 12:44:01'),
(1, 97052, '2024-12-01 12:45:02'),
(1, 97052.9, '2024-12-01 12:46:01'),
(1, 97041.7, '2024-12-01 12:47:02'),
(1, 97024, '2024-12-01 12:48:02'),
(1, 97023.1, '2024-12-01 12:49:01'),
(1, 97000, '2024-12-01 12:50:01'),
(1, 97000, '2024-12-01 12:51:02'),
(1, 96995, '2024-12-01 12:52:02'),
(1, 97003.5, '2024-12-01 12:53:01'),
(1, 96995, '2024-12-01 12:54:01'),
(1, 97013.1, '2024-12-01 12:55:02'),
(1, 97056, '2024-12-01 12:56:01'),
(1, 97087.5, '2024-12-01 12:57:02'),
(1, 97107, '2024-12-01 12:58:01'),
(1, 97136.6, '2024-12-01 12:59:01'),
(1, 97108.9, '2024-12-01 13:00:02'),
(1, 97110.7, '2024-12-01 13:01:01'),
(1, 97109.4, '2024-12-01 13:02:01'),
(1, 97109.5, '2024-12-01 13:03:02'),
(1, 97092.1, '2024-12-01 13:04:01'),
(1, 97100, '2024-12-01 13:05:01'),
(1, 97095.2, '2024-12-01 13:06:01'),
(1, 97095.2, '2024-12-01 13:07:01'),
(1, 97095.2, '2024-12-01 13:08:02'),
(1, 97088.7, '2024-12-01 13:09:02'),
(1, 97068.4, '2024-12-01 13:10:01'),
(1, 97066, '2024-12-01 13:11:01'),
(1, 97084.6, '2024-12-01 13:12:01'),
(1, 97057.4, '2024-12-01 13:13:01'),
(1, 97065.4, '2024-12-01 13:14:01'),
(1, 97075, '2024-12-01 13:15:01'),
(1, 97076.3, '2024-12-01 13:16:01'),
(1, 97029.8, '2024-12-01 13:17:01'),
(1, 97013.4, '2024-12-01 13:18:01'),
(1, 96965.2, '2024-12-01 13:19:01'),
(1, 96970.6, '2024-12-01 13:20:01'),
(1, 96955, '2024-12-01 13:21:02'),
(1, 96955.1, '2024-12-01 13:22:02'),
(1, 96955.1, '2024-12-01 13:23:01'),
(1, 96946.5, '2024-12-01 13:24:02'),
(1, 96960.8, '2024-12-01 13:25:01'),
(1, 96978, '2024-12-01 13:26:01'),
(1, 96991, '2024-12-01 13:27:01'),
(1, 96991, '2024-12-01 13:28:01'),
(1, 96982.2, '2024-12-01 13:29:01'),
(1, 96951.1, '2024-12-01 13:30:02'),
(1, 96951.1, '2024-12-01 13:31:01'),
(1, 96900, '2024-12-01 13:32:01'),
(1, 96862.8, '2024-12-01 13:33:01'),
(1, 96904.4, '2024-12-01 13:34:01'),
(1, 96932, '2024-12-01 13:35:02'),
(1, 96954.6, '2024-12-01 13:36:01'),
(1, 96946.5, '2024-12-01 13:37:01'),
(1, 96946.3, '2024-12-01 13:38:02'),
(1, 96958, '2024-12-01 13:39:01'),
(1, 96958, '2024-12-01 13:40:02'),
(1, 96976.5, '2024-12-01 13:41:01'),
(1, 96941.1, '2024-12-01 13:42:01'),
(1, 96910.1, '2024-12-01 13:43:02'),
(1, 96922.2, '2024-12-01 13:44:01'),
(1, 96933, '2024-12-01 13:45:02'),
(1, 96936.1, '2024-12-01 13:46:02'),
(1, 96942.7, '2024-12-01 13:47:01'),
(1, 96926.2, '2024-12-01 13:48:01'),
(1, 96912.6, '2024-12-01 13:49:02'),
(1, 96872, '2024-12-01 13:50:02'),
(1, 96869.6, '2024-12-01 13:51:02'),
(1, 96869.6, '2024-12-01 13:52:01'),
(1, 96844, '2024-12-01 13:53:01'),
(1, 96859.7, '2024-12-01 13:54:01'),
(1, 96833.3, '2024-12-01 13:55:01'),
(1, 96848.5, '2024-12-01 13:56:01'),
(1, 96837.1, '2024-12-01 13:57:02'),
(1, 96786.1, '2024-12-01 13:58:01'),
(1, 96790, '2024-12-01 13:59:01'),
(1, 96774.5, '2024-12-01 14:00:01'),
(1, 96723.7, '2024-12-01 14:01:02'),
(1, 96713.1, '2024-12-01 14:02:01'),
(1, 96678.6, '2024-12-01 14:03:02'),
(1, 96728.3, '2024-12-01 14:04:01'),
(1, 96807, '2024-12-01 14:05:01'),
(1, 96868, '2024-12-01 14:06:01'),
(1, 96844.9, '2024-12-01 14:07:01'),
(1, 96960, '2024-12-01 14:08:02'),
(1, 96952, '2024-12-01 14:09:02'),
(1, 96978.3, '2024-12-01 14:10:01'),
(1, 96960.3, '2024-12-01 14:11:01'),
(1, 96973.8, '2024-12-01 14:12:02'),
(1, 97020, '2024-12-01 14:13:01'),
(1, 97022.8, '2024-12-01 14:14:01'),
(1, 97028, '2024-12-01 14:15:01'),
(1, 97023.5, '2024-12-01 14:16:01'),
(1, 97091, '2024-12-01 14:17:02'),
(1, 97100, '2024-12-01 14:18:01'),
(1, 97150, '2024-12-01 14:19:01'),
(1, 97164, '2024-12-01 14:20:01'),
(1, 97164.9, '2024-12-01 14:21:01'),
(1, 97254.4, '2024-12-01 14:22:02'),
(1, 97282.2, '2024-12-01 14:23:01'),
(1, 97360, '2024-12-01 14:24:01'),
(1, 97284.5, '2024-12-01 14:25:01'),
(1, 97276.6, '2024-12-01 14:26:02'),
(1, 97268.4, '2024-12-01 14:27:01'),
(1, 97300, '2024-12-01 14:28:02'),
(1, 97335.8, '2024-12-01 14:29:01'),
(1, 97283.4, '2024-12-01 14:30:01'),
(1, 97355.1, '2024-12-01 14:31:02'),
(1, 97266.9, '2024-12-01 14:32:02'),
(1, 97242.9, '2024-12-01 14:33:01'),
(1, 97242.4, '2024-12-01 14:34:02'),
(1, 97254, '2024-12-01 14:35:01'),
(1, 97215.7, '2024-12-01 14:36:01'),
(1, 97216.6, '2024-12-01 14:37:02'),
(1, 97253.9, '2024-12-01 14:38:01'),
(1, 97242.5, '2024-12-01 14:39:02'),
(1, 97256, '2024-12-01 14:40:01'),
(1, 97233.6, '2024-12-01 14:41:02'),
(1, 97180, '2024-12-01 14:42:02'),
(1, 97158.7, '2024-12-01 14:43:01'),
(1, 97080.9, '2024-12-01 14:44:01'),
(1, 97130.6, '2024-12-01 14:45:01'),
(1, 97087.4, '2024-12-01 14:46:01'),
(1, 97090.4, '2024-12-01 14:47:02'),
(1, 97062, '2024-12-01 14:48:02'),
(1, 97072, '2024-12-01 14:49:01'),
(1, 97080, '2024-12-01 14:50:01'),
(1, 97093.5, '2024-12-01 14:51:02'),
(1, 97105.1, '2024-12-01 14:52:01'),
(1, 97120, '2024-12-01 14:53:01'),
(1, 97125.7, '2024-12-01 14:54:01'),
(1, 97156, '2024-12-01 14:55:02'),
(1, 97149.2, '2024-12-01 14:56:01'),
(1, 97072, '2024-12-01 14:57:02'),
(1, 97068, '2024-12-01 14:58:01'),
(1, 97084, '2024-12-01 14:59:01'),
(1, 97073.2, '2024-12-01 15:00:02'),
(1, 97088, '2024-12-01 15:01:01'),
(1, 97042.6, '2024-12-01 15:02:02'),
(1, 97032.6, '2024-12-01 15:03:01'),
(1, 97107.4, '2024-12-01 15:04:02'),
(1, 97100, '2024-12-01 15:05:01'),
(1, 97127, '2024-12-01 15:06:01'),
(1, 97100, '2024-12-01 15:07:02'),
(1, 97146, '2024-12-01 15:08:02'),
(1, 97165.8, '2024-12-01 15:09:01'),
(1, 97208, '2024-12-01 15:10:02'),
(1, 97190.5, '2024-12-01 15:11:01'),
(1, 97176.1, '2024-12-01 15:12:01'),
(1, 97176.1, '2024-12-01 15:13:02'),
(1, 97150, '2024-12-01 15:14:01'),
(1, 97119, '2024-12-01 15:15:02'),
(1, 97142.5, '2024-12-01 15:16:02'),
(1, 97113.6, '2024-12-01 15:17:01'),
(1, 97144, '2024-12-01 15:18:01'),
(1, 97190.5, '2024-12-01 15:19:02'),
(1, 97212, '2024-12-01 15:20:01'),
(1, 97267.8, '2024-12-01 15:21:01'),
(1, 97245.8, '2024-12-01 15:22:02'),
(1, 97225, '2024-12-01 15:23:01'),
(1, 97194.6, '2024-12-01 15:24:01'),
(1, 97190.5, '2024-12-01 15:25:02'),
(1, 97180, '2024-12-01 15:26:01'),
(1, 97172.6, '2024-12-01 15:27:01'),
(1, 97120, '2024-12-01 15:28:02'),
(1, 97156.4, '2024-12-01 15:29:01'),
(1, 97119.6, '2024-12-01 15:30:01'),
(1, 97006.5, '2024-12-01 15:31:02'),
(1, 96998.9, '2024-12-01 15:32:01'),
(1, 97068.8, '2024-12-01 15:33:02'),
(1, 97025.2, '2024-12-01 15:34:01'),
(1, 96999.6, '2024-12-01 15:35:01'),
(1, 97062, '2024-12-01 15:36:02'),
(1, 97096.3, '2024-12-01 15:37:01'),
(1, 97116.5, '2024-12-01 15:38:01'),
(1, 97160, '2024-12-01 15:39:01'),
(1, 97194.5, '2024-12-01 15:40:02'),
(1, 97221.8, '2024-12-01 15:41:02'),
(1, 97223.9, '2024-12-01 15:42:01'),
(1, 97220, '2024-12-01 15:43:01'),
(1, 97201.5, '2024-12-01 15:44:01'),
(1, 97201.5, '2024-12-01 15:45:01'),
(1, 97216, '2024-12-01 15:46:02'),
(1, 97192, '2024-12-01 15:47:01'),
(1, 97196.6, '2024-12-01 15:48:01'),
(1, 97217.4, '2024-12-01 15:49:02'),
(1, 97322.2, '2024-12-01 15:50:02'),
(1, 97277, '2024-12-01 15:51:01'),
(1, 97273.5, '2024-12-01 15:52:01'),
(1, 97270.3, '2024-12-01 15:53:02'),
(1, 97261.5, '2024-12-01 15:54:01'),
(1, 97218.7, '2024-12-01 15:55:02'),
(1, 97207.1, '2024-12-01 15:56:01'),
(1, 97209.3, '2024-12-01 15:57:01'),
(1, 97259.4, '2024-12-01 15:58:01'),
(1, 97285.7, '2024-12-01 15:59:02'),
(1, 97311.9, '2024-12-01 16:00:02'),
(1, 97265.7, '2024-12-01 16:01:02'),
(1, 97200.7, '2024-12-01 16:02:01'),
(1, 97160.8, '2024-12-01 16:03:02'),
(1, 97164, '2024-12-01 16:04:01'),
(1, 97160.9, '2024-12-01 16:05:01'),
(1, 97163.5, '2024-12-01 16:06:02'),
(1, 97184, '2024-12-01 16:07:01'),
(1, 97242.5, '2024-12-01 16:08:01'),
(1, 97242.1, '2024-12-01 16:09:01'),
(1, 97274.5, '2024-12-01 16:10:01'),
(1, 97272.3, '2024-12-01 16:11:02'),
(1, 97236, '2024-12-01 16:12:01'),
(1, 97272, '2024-12-01 16:13:01'),
(1, 97230.4, '2024-12-01 16:14:01'),
(1, 97212.1, '2024-12-01 16:15:01'),
(1, 97178.9, '2024-12-01 16:16:01'),
(1, 97127.8, '2024-12-01 16:17:01'),
(1, 97170.5, '2024-12-01 16:18:01'),
(1, 97156.7, '2024-12-01 16:19:01'),
(1, 97113.7, '2024-12-01 16:20:02'),
(1, 97127.8, '2024-12-01 16:21:02'),
(1, 97158.7, '2024-12-01 16:22:01'),
(1, 97149.6, '2024-12-01 16:23:01'),
(1, 97156, '2024-12-01 16:24:01'),
(1, 97161.1, '2024-12-01 16:25:02'),
(1, 97195.2, '2024-12-01 16:26:01'),
(1, 97232, '2024-12-01 16:27:01'),
(1, 97207.8, '2024-12-01 16:28:01'),
(1, 97196.6, '2024-12-01 16:29:01'),
(1, 97203.6, '2024-12-01 16:30:02'),
(1, 97192.1, '2024-12-01 16:31:02'),
(1, 97168.3, '2024-12-01 16:32:01'),
(1, 97106.3, '2024-12-01 16:33:02'),
(1, 97121.9, '2024-12-01 16:34:02'),
(1, 97181.9, '2024-12-01 16:35:01'),
(1, 97108.9, '2024-12-01 16:36:01'),
(1, 97092, '2024-12-01 16:37:02'),
(1, 97074.3, '2024-12-01 16:38:01'),
(1, 97038.5, '2024-12-01 16:39:02'),
(1, 97051.5, '2024-12-01 16:40:01'),
(1, 97010.7, '2024-12-01 16:41:01'),
(1, 97020, '2024-12-01 16:42:02'),
(1, 97044, '2024-12-01 16:43:01'),
(1, 97085.5, '2024-12-01 16:44:01'),
(1, 97080, '2024-12-01 16:45:02'),
(1, 97121.2, '2024-12-01 16:46:02'),
(1, 97171.9, '2024-12-01 16:47:01'),
(1, 97171.4, '2024-12-01 16:48:01'),
(1, 97136.9, '2024-12-01 16:49:01'),
(1, 97130.8, '2024-12-01 16:50:02'),
(1, 97104, '2024-12-01 16:51:01'),
(1, 97088.4, '2024-12-01 16:52:01'),
(1, 97036.3, '2024-12-01 16:53:02'),
(1, 97030.2, '2024-12-01 16:54:01'),
(1, 97019.5, '2024-12-01 16:55:02'),
(1, 96984, '2024-12-01 16:56:01'),
(1, 96987.4, '2024-12-01 16:57:01'),
(1, 96960.5, '2024-12-01 16:58:01'),
(1, 97013, '2024-12-01 16:59:01'),
(1, 97028, '2024-12-01 17:00:01'),
(1, 97037.5, '2024-12-01 17:01:01'),
(1, 97044, '2024-12-01 17:02:01'),
(1, 97003.6, '2024-12-01 17:03:02'),
(1, 97038, '2024-12-01 17:04:01'),
(1, 97067.7, '2024-12-01 17:05:02'),
(1, 97142.2, '2024-12-01 17:06:01'),
(1, 97183.4, '2024-12-01 17:07:01'),
(1, 97312.8, '2024-12-01 17:08:01'),
(1, 97268, '2024-12-01 17:09:01'),
(1, 97185, '2024-12-01 17:10:01'),
(1, 97232, '2024-12-01 17:11:02'),
(1, 97277, '2024-12-01 17:12:01'),
(1, 97260, '2024-12-01 17:13:01'),
(1, 97245.2, '2024-12-01 17:14:02'),
(1, 97222.2, '2024-12-01 17:15:02'),
(1, 97192, '2024-12-01 17:16:01'),
(1, 97216.7, '2024-12-01 17:17:01'),
(1, 97310.2, '2024-12-01 17:18:02'),
(1, 97282.7, '2024-12-01 17:19:02'),
(1, 97308, '2024-12-01 17:20:01'),
(1, 97283.2, '2024-12-01 17:21:01'),
(1, 97260.5, '2024-12-01 17:22:02'),
(1, 97269.9, '2024-12-01 17:23:01'),
(1, 97268.5, '2024-12-01 17:24:01'),
(1, 97220.2, '2024-12-01 17:25:01'),
(1, 97193.4, '2024-12-01 17:26:02'),
(1, 97234.1, '2024-12-01 17:27:01'),
(1, 97213.8, '2024-12-01 17:28:01'),
(1, 97223.8, '2024-12-01 17:29:02'),
(1, 97223.8, '2024-12-01 17:30:02'),
(1, 97268, '2024-12-01 17:31:02'),
(1, 97276.2, '2024-12-01 17:32:02'),
(1, 97272.3, '2024-12-01 17:33:01'),
(1, 97276.2, '2024-12-01 17:34:01'),
(1, 97276.2, '2024-12-01 17:35:02'),
(1, 97273.8, '2024-12-01 17:36:02'),
(1, 97303, '2024-12-01 17:37:01'),
(1, 97290.4, '2024-12-01 17:38:02'),
(1, 97264.9, '2024-12-01 17:39:02'),
(1, 97263.8, '2024-12-01 17:40:01'),
(1, 97264, '2024-12-01 17:41:01'),
(1, 97332.9, '2024-12-01 17:42:02'),
(1, 97333, '2024-12-01 17:43:01'),
(1, 97333, '2024-12-01 17:44:02'),
(1, 97327.2, '2024-12-01 17:45:02'),
(1, 97290, '2024-12-01 17:46:01'),
(1, 97299.5, '2024-12-01 17:47:01'),
(1, 97325.2, '2024-12-01 17:48:02'),
(1, 97325.2, '2024-12-01 17:49:01'),
(1, 97314.7, '2024-12-01 17:50:01'),
(1, 97272.4, '2024-12-01 17:51:02'),
(1, 97223, '2024-12-01 17:52:01'),
(1, 97230, '2024-12-01 17:53:02'),
(1, 97254, '2024-12-01 17:55:02'),
(1, 97200, '2024-12-01 17:56:01'),
(1, 97180, '2024-12-01 17:57:01'),
(1, 97144, '2024-12-01 17:58:01'),
(1, 97118, '2024-12-01 17:59:02'),
(1, 97188.2, '2024-12-01 18:00:01'),
(1, 97219.3, '2024-12-01 18:01:02'),
(1, 97244, '2024-12-01 18:02:02'),
(1, 97233, '2024-12-01 18:03:01'),
(1, 97179, '2024-12-01 18:04:01'),
(1, 97118, '2024-12-01 18:05:02'),
(1, 97121.6, '2024-12-01 18:06:01'),
(1, 97078.8, '2024-12-01 18:07:01'),
(1, 97088.6, '2024-12-01 18:08:01'),
(1, 97121.5, '2024-12-01 18:09:01'),
(1, 97140, '2024-12-01 18:10:02'),
(1, 97092, '2024-12-01 18:11:01'),
(1, 97112, '2024-12-01 18:12:01'),
(1, 97103.1, '2024-12-01 18:13:02'),
(1, 97118, '2024-12-01 18:14:01'),
(1, 97114.7, '2024-12-01 18:15:01'),
(1, 97107, '2024-12-01 18:16:01'),
(1, 97084.1, '2024-12-01 18:17:02'),
(1, 97073.5, '2024-12-01 18:18:01'),
(1, 97064, '2024-12-01 18:19:01'),
(1, 97060, '2024-12-01 18:20:02'),
(1, 97128.4, '2024-12-01 18:21:01'),
(1, 97128.9, '2024-12-01 18:22:01'),
(1, 97142.3, '2024-12-01 18:23:02'),
(1, 97170, '2024-12-01 18:24:01'),
(1, 97179, '2024-12-01 18:25:02'),
(1, 97197.1, '2024-12-01 18:26:01'),
(1, 97190.5, '2024-12-01 18:27:01'),
(1, 97168, '2024-12-01 18:28:02'),
(1, 97141.4, '2024-12-01 18:29:02'),
(1, 97132.6, '2024-12-01 18:30:02'),
(1, 97138, '2024-12-01 18:31:01'),
(1, 97171.3, '2024-12-01 18:32:01'),
(1, 97181.5, '2024-12-01 18:33:02'),
(1, 97200, '2024-12-01 18:34:01'),
(1, 97210, '2024-12-01 18:35:01'),
(1, 97200, '2024-12-01 18:36:02'),
(1, 97172, '2024-12-01 18:37:01'),
(1, 97195, '2024-12-01 18:38:01'),
(1, 97121, '2024-12-01 18:39:02'),
(1, 97175, '2024-12-01 18:40:01'),
(1, 97199.2, '2024-12-01 18:41:02'),
(1, 97165.3, '2024-12-01 18:42:01'),
(1, 97190.5, '2024-12-01 18:43:01'),
(1, 97200.6, '2024-12-01 18:44:01'),
(1, 97200.6, '2024-12-01 18:45:02'),
(1, 97230.6, '2024-12-01 18:46:02'),
(1, 97243.9, '2024-12-01 18:47:01'),
(1, 97279.3, '2024-12-01 18:48:01'),
(1, 97279.3, '2024-12-01 18:49:02'),
(1, 97275.5, '2024-12-01 18:50:02'),
(1, 97275.5, '2024-12-01 18:51:01'),
(1, 97262.9, '2024-12-01 18:52:02'),
(1, 97253.9, '2024-12-01 18:53:01'),
(1, 97240, '2024-12-01 18:54:02'),
(1, 97263.7, '2024-12-01 18:55:01'),
(1, 97263.7, '2024-12-01 18:56:01'),
(1, 97275.5, '2024-12-01 18:57:02'),
(1, 97292.4, '2024-12-01 18:58:01'),
(1, 97292.4, '2024-12-01 18:59:02'),
(1, 97300, '2024-12-01 19:00:02'),
(1, 97290.3, '2024-12-01 19:01:01'),
(1, 97340, '2024-12-01 19:02:01'),
(1, 97368.6, '2024-12-01 19:03:02'),
(1, 97358.9, '2024-12-01 19:04:01'),
(1, 97339.4, '2024-12-01 19:05:01'),
(1, 97370, '2024-12-01 19:06:01'),
(1, 97375.5, '2024-12-01 19:07:01'),
(1, 97375.6, '2024-12-01 19:08:02'),
(1, 97394.4, '2024-12-01 19:09:01'),
(1, 97436.6, '2024-12-01 19:10:01'),
(1, 97400, '2024-12-01 19:11:02'),
(1, 97428, '2024-12-01 19:12:01'),
(1, 97400, '2024-12-01 19:13:02'),
(1, 97453.7, '2024-12-01 19:14:01'),
(1, 97507.9, '2024-12-01 19:15:02'),
(1, 97484.8, '2024-12-01 19:16:01'),
(1, 97450, '2024-12-01 19:17:01'),
(1, 97408.6, '2024-12-01 19:18:01'),
(1, 97381, '2024-12-01 19:19:01'),
(1, 97391.4, '2024-12-01 19:20:02'),
(1, 97376, '2024-12-01 19:21:01'),
(1, 97376.8, '2024-12-01 19:22:01'),
(1, 97427, '2024-12-01 19:23:02'),
(1, 97412.7, '2024-12-01 19:24:01'),
(1, 97413.6, '2024-12-01 19:25:02'),
(1, 97420.7, '2024-12-01 19:26:01'),
(1, 97409.2, '2024-12-01 19:27:01'),
(1, 97429.5, '2024-12-01 19:28:01'),
(1, 97404.1, '2024-12-01 19:29:01'),
(1, 97416.9, '2024-12-01 19:30:02'),
(1, 97402, '2024-12-01 19:31:01'),
(1, 97381, '2024-12-01 19:32:01'),
(1, 97375.6, '2024-12-01 19:33:01'),
(1, 97375.6, '2024-12-01 19:34:01'),
(1, 97356.3, '2024-12-01 19:35:02'),
(1, 97329.7, '2024-12-01 19:36:01'),
(1, 97329.7, '2024-12-01 19:37:01'),
(1, 97312.4, '2024-12-01 19:38:02'),
(1, 97268, '2024-12-01 19:39:01'),
(1, 97258.8, '2024-12-01 19:40:02'),
(1, 97279, '2024-12-01 19:41:01'),
(1, 97296, '2024-12-01 19:42:01'),
(1, 97317.3, '2024-12-01 19:43:01'),
(1, 97311.1, '2024-12-01 19:44:02'),
(1, 97291.8, '2024-12-01 19:45:02'),
(1, 97263.5, '2024-12-01 19:46:01'),
(1, 97279, '2024-12-01 19:47:02'),
(1, 97240.5, '2024-12-01 19:48:01'),
(1, 97246.9, '2024-12-01 19:49:01'),
(1, 97266.6, '2024-12-01 19:50:01'),
(1, 97280.6, '2024-12-01 19:51:01'),
(1, 97208.7, '2024-12-01 19:52:02'),
(1, 97200, '2024-12-01 19:53:01'),
(1, 97191.9, '2024-12-01 19:54:01'),
(1, 97096.1, '2024-12-01 19:55:02'),
(1, 97109, '2024-12-01 19:56:01'),
(1, 97108.9, '2024-12-01 19:57:02'),
(1, 97122.4, '2024-12-01 19:58:01'),
(1, 97122.4, '2024-12-01 19:59:01'),
(1, 97118.7, '2024-12-01 20:00:02'),
(1, 97125.1, '2024-12-01 20:01:01'),
(1, 97125.1, '2024-12-01 20:02:02'),
(1, 97086.3, '2024-12-01 20:03:02'),
(1, 97142.5, '2024-12-01 20:04:01'),
(1, 97163.9, '2024-12-01 20:05:02'),
(1, 97201.2, '2024-12-01 20:06:01'),
(1, 97208.6, '2024-12-01 20:07:01'),
(1, 97279, '2024-12-01 20:08:02'),
(1, 97258, '2024-12-01 20:09:01'),
(1, 97222.4, '2024-12-01 20:10:02'),
(1, 97233.5, '2024-12-01 20:11:02'),
(1, 97190.2, '2024-12-01 20:12:01'),
(1, 97214.6, '2024-12-01 20:13:01'),
(1, 97191.3, '2024-12-01 20:14:02'),
(1, 97177.6, '2024-12-01 20:15:02'),
(1, 97184.1, '2024-12-01 20:16:01'),
(1, 97216.6, '2024-12-01 20:17:01'),
(1, 97216, '2024-12-01 20:18:02'),
(1, 97245.3, '2024-12-01 20:19:01'),
(1, 97177.6, '2024-12-01 20:20:02'),
(1, 97144, '2024-12-01 20:21:01'),
(1, 97096, '2024-12-01 20:22:01'),
(1, 97077.1, '2024-12-01 20:23:02'),
(1, 97034.7, '2024-12-01 20:24:01'),
(1, 97056, '2024-12-01 20:25:02'),
(1, 97050.5, '2024-12-01 20:26:01'),
(1, 97074.4, '2024-12-01 20:27:01'),
(1, 97067.7, '2024-12-01 20:28:01'),
(1, 97108, '2024-12-01 20:29:02'),
(1, 97084.6, '2024-12-01 20:30:02'),
(1, 97051.5, '2024-12-01 20:31:02'),
(1, 97064.5, '2024-12-01 20:32:01'),
(1, 97086.2, '2024-12-01 20:33:01'),
(1, 97140.9, '2024-12-01 20:34:02'),
(1, 97121.6, '2024-12-01 20:35:01'),
(1, 97111.2, '2024-12-01 20:36:01'),
(1, 97096, '2024-12-01 20:37:01'),
(1, 97104.7, '2024-12-01 20:38:02'),
(1, 97064.5, '2024-12-01 20:39:01');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(1, 97036.8, '2024-12-01 20:40:01'),
(1, 97076, '2024-12-01 20:41:01'),
(1, 97066.4, '2024-12-01 20:42:01'),
(1, 97063.5, '2024-12-01 20:43:02'),
(1, 97023.3, '2024-12-01 20:44:01'),
(1, 97023.3, '2024-12-01 20:45:01'),
(1, 97044, '2024-12-01 20:46:01'),
(1, 97056, '2024-12-01 20:47:02'),
(1, 97049.8, '2024-12-01 20:48:01'),
(1, 97001, '2024-12-01 20:49:02'),
(1, 96978.3, '2024-12-01 20:50:01'),
(1, 97000, '2024-12-01 20:51:01'),
(1, 97031.5, '2024-12-01 20:52:01'),
(1, 97032.3, '2024-12-01 20:53:02'),
(1, 97050, '2024-12-01 20:54:01'),
(1, 97099.6, '2024-12-01 20:55:02'),
(1, 97092.8, '2024-12-01 20:56:02'),
(1, 97111.9, '2024-12-01 20:57:01'),
(1, 97165.4, '2024-12-01 20:58:02'),
(1, 97190, '2024-12-01 20:59:01'),
(1, 97178.7, '2024-12-01 21:00:01'),
(1, 97200, '2024-12-01 21:01:01'),
(1, 97160.8, '2024-12-01 21:02:02'),
(1, 97119.2, '2024-12-01 21:03:02'),
(1, 97052, '2024-12-01 21:04:01'),
(1, 97044, '2024-12-01 21:05:01'),
(1, 97000, '2024-12-01 21:06:02'),
(1, 97072, '2024-12-01 21:07:02'),
(1, 97042, '2024-12-01 21:08:01'),
(1, 96934.3, '2024-12-01 21:09:02'),
(1, 96956, '2024-12-01 21:10:02'),
(1, 96921.1, '2024-12-01 21:11:02'),
(1, 96927.8, '2024-12-01 21:12:02'),
(1, 96942.6, '2024-12-01 21:13:01'),
(1, 96983.7, '2024-12-01 21:14:02'),
(1, 97004.3, '2024-12-01 21:15:01'),
(1, 96969.7, '2024-12-01 21:16:02'),
(1, 96937.1, '2024-12-01 21:17:01'),
(1, 96992.8, '2024-12-01 21:18:02'),
(1, 96988.3, '2024-12-01 21:19:01'),
(1, 97040, '2024-12-01 21:20:01'),
(1, 97057.2, '2024-12-01 21:21:01'),
(1, 97007.4, '2024-12-01 21:22:01'),
(1, 96972, '2024-12-01 21:23:01'),
(1, 96964.1, '2024-12-01 21:24:02'),
(1, 96923.2, '2024-12-01 21:25:01'),
(1, 96922.2, '2024-12-01 21:26:01'),
(1, 96901, '2024-12-01 21:27:01'),
(1, 96843.4, '2024-12-01 21:28:02'),
(1, 96855.9, '2024-12-01 21:29:01'),
(1, 96844, '2024-12-01 21:30:01'),
(1, 96820, '2024-12-01 21:31:01'),
(1, 96826.8, '2024-12-01 21:32:02'),
(1, 96860, '2024-12-01 21:33:01'),
(1, 96896, '2024-12-01 21:34:01'),
(1, 96924, '2024-12-01 21:35:02'),
(1, 96920, '2024-12-01 21:36:01'),
(1, 96948, '2024-12-01 21:37:02'),
(1, 96999.8, '2024-12-01 21:38:01'),
(1, 96989, '2024-12-01 21:39:01'),
(1, 96957.5, '2024-12-01 21:40:01'),
(1, 96917.5, '2024-12-01 21:41:02'),
(1, 96973.8, '2024-12-01 21:42:01'),
(1, 96984, '2024-12-01 21:43:01'),
(1, 96941.6, '2024-12-01 21:44:01'),
(1, 96946.5, '2024-12-01 21:45:02'),
(1, 96973.8, '2024-12-01 21:46:01'),
(1, 96914.5, '2024-12-01 21:47:02'),
(1, 96957.2, '2024-12-01 21:48:01'),
(1, 96972, '2024-12-01 21:49:01'),
(1, 97000, '2024-12-01 21:50:01'),
(1, 96996, '2024-12-01 21:51:01'),
(1, 97024.6, '2024-12-01 21:52:02'),
(1, 97024.6, '2024-12-01 21:53:02'),
(1, 97060.4, '2024-12-01 21:54:01'),
(1, 97066, '2024-12-01 21:55:01'),
(1, 97055, '2024-12-01 21:56:01'),
(1, 97056, '2024-12-01 21:57:01'),
(1, 97071.4, '2024-12-01 21:58:02'),
(1, 97083.5, '2024-12-01 21:59:01'),
(1, 97100, '2024-12-01 22:00:01'),
(1, 97052.2, '2024-12-01 22:01:02'),
(1, 97068.7, '2024-12-01 22:02:01'),
(1, 97060, '2024-12-01 22:03:01'),
(1, 97112, '2024-12-01 22:04:01'),
(1, 97131.7, '2024-12-01 22:05:02'),
(1, 97228.8, '2024-12-01 22:06:02'),
(1, 97224.3, '2024-12-01 22:07:02'),
(1, 97230, '2024-12-01 22:08:02'),
(1, 97209.6, '2024-12-01 22:09:01'),
(1, 97197.2, '2024-12-01 22:10:02'),
(1, 97248, '2024-12-01 22:11:02'),
(1, 97246.7, '2024-12-01 22:12:01'),
(1, 97250.5, '2024-12-01 22:13:01'),
(1, 97268.3, '2024-12-01 22:14:02'),
(1, 97257.1, '2024-12-01 22:15:02'),
(1, 97237.7, '2024-12-01 22:16:01'),
(1, 97268.5, '2024-12-01 22:17:02'),
(1, 97268.2, '2024-12-01 22:18:02'),
(1, 97269, '2024-12-01 22:19:02'),
(1, 97292, '2024-12-01 22:20:02'),
(1, 97256.1, '2024-12-01 22:21:01'),
(1, 97276.3, '2024-12-01 22:22:02'),
(1, 97320, '2024-12-01 22:23:01'),
(1, 97326.1, '2024-12-01 22:24:02'),
(1, 97326.1, '2024-12-01 22:25:01'),
(1, 97280.8, '2024-12-01 22:26:01'),
(1, 97312, '2024-12-01 22:27:02'),
(1, 97317.5, '2024-12-01 22:28:01'),
(1, 97331.3, '2024-12-01 22:29:01'),
(1, 97292.1, '2024-12-01 22:30:02'),
(1, 97241.7, '2024-12-01 22:31:01'),
(1, 97268, '2024-12-01 22:32:01'),
(1, 97292, '2024-12-01 22:33:01'),
(1, 97316, '2024-12-01 22:34:01'),
(1, 97315.9, '2024-12-01 22:35:02'),
(1, 97315.9, '2024-12-01 22:36:02'),
(1, 97285.7, '2024-12-01 22:37:02'),
(1, 97306.7, '2024-12-01 22:38:01'),
(1, 97349.2, '2024-12-01 22:39:01'),
(1, 97375, '2024-12-01 22:40:02'),
(1, 97380.4, '2024-12-01 22:41:02'),
(1, 97400, '2024-12-01 22:42:01'),
(1, 97423.4, '2024-12-01 22:43:02'),
(1, 97432, '2024-12-01 22:44:02'),
(1, 97432, '2024-12-01 22:45:02'),
(1, 97454, '2024-12-01 22:46:02'),
(1, 97457.6, '2024-12-01 22:47:01'),
(1, 97473.5, '2024-12-01 22:48:01'),
(1, 97480, '2024-12-01 22:49:02'),
(1, 97589.2, '2024-12-01 22:50:01'),
(1, 97716, '2024-12-01 22:51:02'),
(1, 97650.9, '2024-12-01 22:52:02'),
(1, 97624.8, '2024-12-01 22:53:01'),
(1, 97686.1, '2024-12-01 22:54:01'),
(1, 97636, '2024-12-01 22:55:02'),
(1, 97697.2, '2024-12-01 22:56:01'),
(1, 97704.4, '2024-12-01 22:57:01'),
(1, 97734.4, '2024-12-01 22:58:02'),
(1, 97756.7, '2024-12-01 22:59:01'),
(1, 97776.3, '2024-12-01 23:00:02'),
(1, 97772.5, '2024-12-01 23:01:01'),
(1, 97712.9, '2024-12-01 23:02:01'),
(1, 97715.1, '2024-12-01 23:03:01'),
(1, 97796, '2024-12-01 23:04:01'),
(1, 97722.2, '2024-12-01 23:05:01'),
(1, 97739.9, '2024-12-01 23:06:02'),
(1, 97685.1, '2024-12-01 23:07:02'),
(1, 97625.6, '2024-12-01 23:08:01'),
(1, 97644.5, '2024-12-01 23:09:01'),
(1, 97684, '2024-12-01 23:10:02'),
(1, 97628.8, '2024-12-01 23:11:01'),
(1, 97625, '2024-12-01 23:12:02'),
(1, 97616.6, '2024-12-01 23:13:01'),
(1, 97483.3, '2024-12-01 23:14:01'),
(1, 97522.2, '2024-12-01 23:15:01'),
(1, 97411.8, '2024-12-01 23:16:01'),
(1, 97410, '2024-12-01 23:17:01'),
(1, 97444.5, '2024-12-01 23:18:01'),
(1, 97516, '2024-12-01 23:19:02'),
(1, 97513.9, '2024-12-01 23:20:01'),
(1, 97595, '2024-12-01 23:21:01'),
(1, 97532, '2024-12-01 23:22:02'),
(1, 97500, '2024-12-01 23:23:01'),
(1, 97472, '2024-12-01 23:24:01'),
(1, 97472, '2024-12-01 23:25:02'),
(1, 97450, '2024-12-01 23:26:02'),
(1, 97406.3, '2024-12-01 23:27:01'),
(1, 97404, '2024-12-01 23:28:02'),
(1, 97394.8, '2024-12-01 23:29:01'),
(1, 97398, '2024-12-01 23:30:01'),
(1, 97398.8, '2024-12-01 23:31:02'),
(1, 97440, '2024-12-01 23:32:01'),
(1, 97538.9, '2024-12-01 23:33:02'),
(1, 97538.8, '2024-12-01 23:34:01'),
(1, 97416.2, '2024-12-01 23:35:01'),
(1, 97538.9, '2024-12-01 23:36:01'),
(1, 97458.3, '2024-12-01 23:37:01'),
(1, 97455.2, '2024-12-01 23:38:02'),
(1, 97507.9, '2024-12-01 23:39:01'),
(1, 97479.9, '2024-12-01 23:40:01'),
(1, 97448.1, '2024-12-01 23:41:02'),
(1, 97467.1, '2024-12-01 23:42:01'),
(1, 97509.5, '2024-12-01 23:43:02'),
(1, 97485.3, '2024-12-01 23:44:01'),
(1, 97465.6, '2024-12-01 23:45:01'),
(1, 97520, '2024-12-01 23:46:01'),
(1, 97539.7, '2024-12-01 23:47:01'),
(1, 97629.4, '2024-12-01 23:48:01'),
(1, 97655.1, '2024-12-01 23:49:01'),
(1, 97620.4, '2024-12-01 23:50:02'),
(1, 97624.5, '2024-12-01 23:51:02'),
(1, 97617.4, '2024-12-01 23:52:01'),
(1, 97616.2, '2024-12-01 23:53:01'),
(1, 97543.3, '2024-12-01 23:54:02'),
(1, 97535.9, '2024-12-01 23:55:01'),
(1, 97567.1, '2024-12-01 23:56:02'),
(1, 97579.6, '2024-12-01 23:57:02'),
(1, 97588, '2024-12-01 23:58:02'),
(1, 97568, '2024-12-01 23:59:01'),
(1, 97562.6, '2024-12-02 00:00:01'),
(1, 97563.7, '2024-12-02 00:01:01'),
(1, 97584, '2024-12-02 00:02:02'),
(1, 97628, '2024-12-02 00:03:01'),
(1, 97757.5, '2024-12-02 00:04:01'),
(1, 97688, '2024-12-02 00:05:02'),
(1, 97720.9, '2024-12-02 00:06:02'),
(1, 97713.7, '2024-12-02 00:07:01'),
(1, 97689.2, '2024-12-02 00:08:02'),
(1, 97720, '2024-12-02 00:09:01'),
(1, 97725, '2024-12-02 00:10:01'),
(1, 97750, '2024-12-02 00:11:02'),
(1, 97716, '2024-12-02 00:12:01'),
(1, 97712, '2024-12-02 00:13:02'),
(1, 97636.9, '2024-12-02 00:14:01'),
(1, 97621, '2024-12-02 00:15:01'),
(1, 97537.9, '2024-12-02 00:16:01'),
(1, 97564, '2024-12-02 00:17:02'),
(1, 97382.1, '2024-12-02 00:18:01'),
(1, 97390.4, '2024-12-02 00:19:01'),
(1, 97368.5, '2024-12-02 00:20:02'),
(1, 97507.4, '2024-12-02 00:21:02'),
(1, 97500, '2024-12-02 00:22:01'),
(1, 97575.2, '2024-12-02 00:23:02'),
(1, 97693.5, '2024-12-02 00:24:01'),
(1, 97644, '2024-12-02 00:25:01'),
(1, 97656.9, '2024-12-02 00:26:02'),
(1, 97662.4, '2024-12-02 00:27:01'),
(1, 97660, '2024-12-02 00:28:02'),
(1, 97700, '2024-12-02 00:29:02'),
(1, 97620, '2024-12-02 00:30:01'),
(1, 97622, '2024-12-02 00:31:01'),
(1, 97554, '2024-12-02 00:32:01'),
(1, 97464, '2024-12-02 00:33:01'),
(1, 97482.3, '2024-12-02 00:34:01'),
(1, 97444, '2024-12-02 00:35:01'),
(1, 97511.2, '2024-12-02 00:36:02'),
(1, 97564, '2024-12-02 00:37:01'),
(1, 97579.1, '2024-12-02 00:38:02'),
(1, 97480, '2024-12-02 00:39:02'),
(1, 97460, '2024-12-02 00:40:01'),
(1, 97464, '2024-12-02 00:41:01'),
(1, 97451, '2024-12-02 00:42:02'),
(1, 97372.8, '2024-12-02 00:43:01'),
(1, 97388.1, '2024-12-02 00:44:01'),
(1, 97330.5, '2024-12-02 00:45:02'),
(1, 97338.2, '2024-12-02 00:46:01'),
(1, 97360.2, '2024-12-02 00:47:02'),
(1, 97360, '2024-12-02 00:48:01'),
(1, 97289.5, '2024-12-02 00:49:01'),
(1, 97242.9, '2024-12-02 00:50:02'),
(1, 97284.4, '2024-12-02 00:51:01'),
(1, 97240, '2024-12-02 00:52:02'),
(1, 97228.8, '2024-12-02 00:53:01'),
(1, 97226.5, '2024-12-02 00:54:01'),
(1, 97249, '2024-12-02 00:55:02'),
(1, 97272.2, '2024-12-02 00:56:01'),
(1, 97225.5, '2024-12-02 00:57:02'),
(1, 97190.5, '2024-12-02 00:58:01'),
(1, 97170.5, '2024-12-02 00:59:01'),
(1, 97185.2, '2024-12-02 01:00:02'),
(1, 97214.5, '2024-12-02 01:01:02'),
(1, 97228.5, '2024-12-02 01:02:01'),
(1, 97144, '2024-12-02 01:03:02'),
(1, 97236, '2024-12-02 01:04:02'),
(1, 97180, '2024-12-02 01:05:02'),
(1, 97154, '2024-12-02 01:06:02'),
(1, 97184, '2024-12-02 01:07:01'),
(1, 97104, '2024-12-02 01:08:01'),
(1, 97073, '2024-12-02 01:09:02'),
(1, 97068.8, '2024-12-02 01:10:01'),
(1, 97101.2, '2024-12-02 01:11:01'),
(1, 97133.6, '2024-12-02 01:12:01'),
(1, 97316, '2024-12-02 01:13:01'),
(1, 97228, '2024-12-02 01:14:02'),
(1, 97234.1, '2024-12-02 01:15:02'),
(1, 97198.3, '2024-12-02 01:16:01'),
(1, 97220, '2024-12-02 01:17:02'),
(1, 97224, '2024-12-02 01:18:02'),
(1, 97196.1, '2024-12-02 01:19:02'),
(1, 97190.5, '2024-12-02 01:20:01'),
(1, 97212.3, '2024-12-02 01:21:01'),
(1, 97144, '2024-12-02 01:22:02'),
(1, 97230, '2024-12-02 01:23:01'),
(1, 97250, '2024-12-02 01:24:02'),
(1, 97315.7, '2024-12-02 01:25:01'),
(1, 97281.7, '2024-12-02 01:26:01'),
(1, 97281.2, '2024-12-02 01:27:02'),
(1, 97226.1, '2024-12-02 01:28:01'),
(1, 97263.9, '2024-12-02 01:29:01'),
(1, 97260.7, '2024-12-02 01:30:01'),
(1, 97308, '2024-12-02 01:31:02'),
(1, 97406.3, '2024-12-02 01:32:01'),
(1, 97455, '2024-12-02 01:33:02'),
(1, 97524.2, '2024-12-02 01:34:01'),
(1, 97517.3, '2024-12-02 01:35:01'),
(1, 97432, '2024-12-02 01:36:02'),
(1, 97476.5, '2024-12-02 01:37:01'),
(1, 97437.2, '2024-12-02 01:38:02'),
(1, 97602, '2024-12-02 01:39:01'),
(1, 97561.8, '2024-12-02 01:40:01'),
(1, 97544.8, '2024-12-02 01:41:01'),
(1, 97512, '2024-12-02 01:42:02'),
(1, 97484, '2024-12-02 01:43:02'),
(1, 97476.2, '2024-12-02 01:44:01'),
(1, 97559, '2024-12-02 01:45:01'),
(1, 97505.3, '2024-12-02 01:46:01'),
(1, 97476, '2024-12-02 01:47:02'),
(1, 97436, '2024-12-02 01:48:01'),
(1, 97370, '2024-12-02 01:49:01'),
(1, 97293.5, '2024-12-02 01:50:02'),
(1, 97272.3, '2024-12-02 01:51:01'),
(1, 97318.8, '2024-12-02 01:52:02'),
(1, 97357.2, '2024-12-02 01:53:01'),
(1, 97334.3, '2024-12-02 01:54:01'),
(1, 97305.7, '2024-12-02 01:55:01'),
(1, 97303.5, '2024-12-02 01:56:02'),
(1, 97456.5, '2024-12-02 01:57:01'),
(1, 97465.2, '2024-12-02 01:58:01'),
(1, 97488, '2024-12-02 01:59:01'),
(1, 97436.8, '2024-12-02 02:00:01'),
(1, 97464, '2024-12-02 02:01:02'),
(1, 97460.5, '2024-12-02 02:02:01'),
(1, 97445.7, '2024-12-02 02:03:01'),
(1, 97446.5, '2024-12-02 02:04:02'),
(1, 97502.2, '2024-12-02 02:05:01'),
(1, 97542.5, '2024-12-02 02:06:01'),
(1, 97444, '2024-12-02 02:07:02'),
(1, 97424.7, '2024-12-02 02:08:01'),
(1, 97510.5, '2024-12-02 02:09:02'),
(1, 97466.4, '2024-12-02 02:10:01'),
(1, 97504, '2024-12-02 02:11:01'),
(1, 97507.9, '2024-12-02 02:12:02'),
(1, 97543.9, '2024-12-02 02:13:02'),
(1, 97566.4, '2024-12-02 02:14:01'),
(1, 97564, '2024-12-02 02:15:01'),
(1, 97601.1, '2024-12-02 02:16:01'),
(1, 97568.5, '2024-12-02 02:17:01'),
(1, 97555.7, '2024-12-02 02:18:01'),
(1, 97539.5, '2024-12-02 02:19:02'),
(1, 97591.7, '2024-12-02 02:20:01'),
(1, 97670.8, '2024-12-02 02:21:01'),
(1, 97844.8, '2024-12-02 02:22:01'),
(1, 97797.4, '2024-12-02 02:23:01'),
(1, 97828, '2024-12-02 02:24:02'),
(1, 97896, '2024-12-02 02:25:01'),
(1, 97900, '2024-12-02 02:26:02'),
(1, 97996.9, '2024-12-02 02:27:01'),
(1, 98024, '2024-12-02 02:28:01'),
(1, 97962.7, '2024-12-02 02:29:01'),
(1, 98048, '2024-12-02 02:30:02'),
(1, 98112.5, '2024-12-02 02:31:02'),
(1, 98008, '2024-12-02 02:32:01'),
(1, 97943.8, '2024-12-02 02:33:02'),
(1, 97881.5, '2024-12-02 02:34:02'),
(1, 97768.3, '2024-12-02 02:35:02'),
(1, 97715.9, '2024-12-02 02:36:01'),
(1, 97744, '2024-12-02 02:37:01'),
(1, 97865.5, '2024-12-02 02:38:02'),
(1, 97812, '2024-12-02 02:39:02'),
(1, 97920, '2024-12-02 02:40:01'),
(1, 97756, '2024-12-02 02:41:02'),
(1, 97718.7, '2024-12-02 02:42:02'),
(1, 97793.7, '2024-12-02 02:43:01'),
(1, 97676, '2024-12-02 02:44:01'),
(1, 97708, '2024-12-02 02:45:02'),
(1, 97652, '2024-12-02 02:46:01'),
(1, 97692, '2024-12-02 02:47:02'),
(1, 97757.5, '2024-12-02 02:48:01'),
(1, 97801.7, '2024-12-02 02:49:01'),
(1, 97809.9, '2024-12-02 02:50:01'),
(1, 97804, '2024-12-02 02:51:01'),
(1, 97832, '2024-12-02 02:52:02'),
(1, 97918.5, '2024-12-02 02:53:01'),
(1, 97928.3, '2024-12-02 02:54:01'),
(1, 97907.1, '2024-12-02 02:55:01'),
(1, 97968, '2024-12-02 02:56:01'),
(1, 97940, '2024-12-02 02:57:02'),
(1, 98008, '2024-12-02 02:58:01'),
(1, 97974.1, '2024-12-02 02:59:01'),
(1, 97967.2, '2024-12-02 03:00:02'),
(1, 98028, '2024-12-02 03:01:02'),
(1, 97976.5, '2024-12-02 03:02:02'),
(1, 97918.3, '2024-12-02 03:03:02'),
(1, 97862.9, '2024-12-02 03:04:01'),
(1, 97846.2, '2024-12-02 03:05:01'),
(1, 97818.6, '2024-12-02 03:06:02'),
(1, 97791.6, '2024-12-02 03:07:02'),
(1, 97832.1, '2024-12-02 03:08:01'),
(1, 97820, '2024-12-02 03:09:01'),
(1, 97753.7, '2024-12-02 03:10:02'),
(1, 97744.9, '2024-12-02 03:11:01'),
(1, 97737.2, '2024-12-02 03:12:01'),
(1, 97761.9, '2024-12-02 03:13:01'),
(1, 97820, '2024-12-02 03:14:02'),
(1, 97789.3, '2024-12-02 03:15:02'),
(1, 97656.6, '2024-12-02 03:16:02'),
(1, 97666.7, '2024-12-02 03:17:01'),
(1, 97592.6, '2024-12-02 03:18:01'),
(1, 97611.5, '2024-12-02 03:19:02'),
(1, 97552, '2024-12-02 03:20:01'),
(1, 97506.1, '2024-12-02 03:21:02'),
(1, 97542, '2024-12-02 03:22:01'),
(1, 97612, '2024-12-02 03:23:01'),
(1, 97596, '2024-12-02 03:24:02'),
(1, 97611.5, '2024-12-02 03:25:01'),
(1, 97708.4, '2024-12-02 03:26:02'),
(1, 97689.4, '2024-12-02 03:27:01'),
(1, 97660, '2024-12-02 03:28:01'),
(1, 97690, '2024-12-02 03:29:02'),
(1, 97688, '2024-12-02 03:30:01'),
(1, 97627.8, '2024-12-02 03:31:01'),
(1, 97585.5, '2024-12-02 03:32:02'),
(1, 97627.2, '2024-12-02 03:33:02'),
(1, 97577.6, '2024-12-02 03:34:02'),
(1, 97551.8, '2024-12-02 03:35:01'),
(1, 97517.9, '2024-12-02 03:36:01'),
(1, 97532, '2024-12-02 03:37:02'),
(1, 97517.1, '2024-12-02 03:38:01'),
(1, 97500, '2024-12-02 03:39:02'),
(1, 97500, '2024-12-02 03:40:01'),
(1, 97527.3, '2024-12-02 03:41:01'),
(1, 97500, '2024-12-02 03:42:01'),
(1, 97500, '2024-12-02 03:43:01'),
(1, 97547.5, '2024-12-02 03:44:02'),
(1, 97516, '2024-12-02 03:45:02'),
(1, 97451.3, '2024-12-02 03:46:02'),
(1, 97501, '2024-12-02 03:47:01'),
(1, 97541.6, '2024-12-02 03:48:01'),
(1, 97523.8, '2024-12-02 03:49:01'),
(1, 97563.4, '2024-12-02 03:50:01'),
(1, 97540.8, '2024-12-02 03:51:01'),
(1, 97544.9, '2024-12-02 03:52:02'),
(1, 97576, '2024-12-02 03:53:02'),
(1, 97588, '2024-12-02 03:54:01'),
(1, 97613.9, '2024-12-02 03:55:01'),
(1, 97568.8, '2024-12-02 03:56:02'),
(1, 97566.1, '2024-12-02 03:57:01'),
(1, 97595.8, '2024-12-02 03:58:02'),
(1, 97629.4, '2024-12-02 03:59:01'),
(1, 97644.8, '2024-12-02 04:00:01'),
(1, 97616, '2024-12-02 04:01:01'),
(1, 97616.3, '2024-12-02 04:02:02'),
(1, 97512.1, '2024-12-02 04:03:02'),
(1, 97476.2, '2024-12-02 04:04:01'),
(1, 97452, '2024-12-02 04:05:01'),
(1, 97464.6, '2024-12-02 04:06:02'),
(1, 97435.6, '2024-12-02 04:07:02'),
(1, 97435.6, '2024-12-02 04:08:01'),
(1, 97423.8, '2024-12-02 04:09:01'),
(1, 97409.7, '2024-12-02 04:10:01'),
(1, 97404, '2024-12-02 04:11:02'),
(1, 97422, '2024-12-02 04:12:02'),
(1, 97443.9, '2024-12-02 04:13:01'),
(1, 97496, '2024-12-02 04:14:01'),
(1, 97585.9, '2024-12-02 04:15:02'),
(1, 97567.3, '2024-12-02 04:16:01'),
(1, 97561.8, '2024-12-02 04:17:02'),
(1, 97592, '2024-12-02 04:18:01'),
(1, 97596, '2024-12-02 04:19:02'),
(1, 97574.2, '2024-12-02 04:20:02'),
(1, 97588, '2024-12-02 04:21:01'),
(1, 97604, '2024-12-02 04:22:01'),
(1, 97574, '2024-12-02 04:23:01'),
(1, 97585.9, '2024-12-02 04:24:01'),
(1, 97568, '2024-12-02 04:25:02'),
(1, 97549.4, '2024-12-02 04:26:01'),
(1, 97511.5, '2024-12-02 04:27:01'),
(1, 97491.3, '2024-12-02 04:28:02'),
(1, 97456, '2024-12-02 04:29:01'),
(1, 97476.2, '2024-12-02 04:30:01'),
(1, 97404, '2024-12-02 04:31:01'),
(1, 97357.5, '2024-12-02 04:32:02'),
(1, 97317.6, '2024-12-02 04:33:01'),
(1, 97300, '2024-12-02 04:34:01'),
(1, 97336, '2024-12-02 04:35:01'),
(1, 97307, '2024-12-02 04:36:01'),
(1, 97320, '2024-12-02 04:37:02'),
(1, 97360, '2024-12-02 04:38:01'),
(1, 97279, '2024-12-02 04:39:01'),
(1, 97229.5, '2024-12-02 04:40:02'),
(1, 97276, '2024-12-02 04:41:01'),
(1, 97212, '2024-12-02 04:42:02'),
(1, 97174.6, '2024-12-02 04:43:01'),
(1, 97000, '2024-12-02 04:44:01'),
(1, 97050, '2024-12-02 04:45:02'),
(1, 97098, '2024-12-02 04:46:02'),
(1, 97022, '2024-12-02 04:47:01'),
(1, 97110.7, '2024-12-02 04:48:02'),
(1, 97090.2, '2024-12-02 04:49:02'),
(1, 97016, '2024-12-02 04:50:01'),
(1, 96888, '2024-12-02 04:51:02'),
(1, 96936, '2024-12-02 04:52:01'),
(1, 96804, '2024-12-02 04:53:01'),
(1, 96681.7, '2024-12-02 04:54:01'),
(1, 96636, '2024-12-02 04:55:01'),
(1, 96622, '2024-12-02 04:56:02'),
(1, 96468, '2024-12-02 04:57:01'),
(1, 96521.6, '2024-12-02 04:58:01'),
(1, 96550, '2024-12-02 04:59:02');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(1, 96483.8, '2024-12-02 05:00:02'),
(1, 96556.2, '2024-12-02 05:01:01'),
(1, 96568, '2024-12-02 05:02:01'),
(1, 96632, '2024-12-02 05:03:01'),
(1, 96625.2, '2024-12-02 05:04:02'),
(1, 96488.3, '2024-12-02 05:05:01'),
(1, 96372, '2024-12-02 05:06:01'),
(1, 96366.1, '2024-12-02 05:07:02'),
(1, 96211.7, '2024-12-02 05:08:01'),
(1, 96257.7, '2024-12-02 05:09:02'),
(1, 96144, '2024-12-02 05:10:01'),
(1, 96228, '2024-12-02 05:11:01'),
(1, 96228, '2024-12-02 05:12:01'),
(1, 96273.4, '2024-12-02 05:13:02'),
(1, 96282.2, '2024-12-02 05:14:02'),
(1, 96176, '2024-12-02 05:15:01'),
(1, 96226.1, '2024-12-02 05:16:02'),
(1, 96356, '2024-12-02 05:17:01'),
(1, 96242.4, '2024-12-02 05:18:01'),
(1, 96288, '2024-12-02 05:19:01'),
(1, 96208, '2024-12-02 05:20:02'),
(1, 96157.3, '2024-12-02 05:21:01'),
(1, 96192, '2024-12-02 05:22:02'),
(1, 96224, '2024-12-02 05:23:02'),
(1, 96325.2, '2024-12-02 05:24:01'),
(1, 96372, '2024-12-02 05:25:01'),
(1, 96360, '2024-12-02 05:26:02'),
(1, 96385.9, '2024-12-02 05:27:01'),
(1, 96434.7, '2024-12-02 05:28:02'),
(1, 96437.9, '2024-12-02 05:29:01'),
(1, 96458, '2024-12-02 05:30:01'),
(1, 96441.9, '2024-12-02 05:31:02'),
(1, 96505.3, '2024-12-02 05:32:01'),
(1, 96525.2, '2024-12-02 05:33:02'),
(1, 96581.8, '2024-12-02 05:34:01'),
(1, 96610, '2024-12-02 05:35:01'),
(1, 96680, '2024-12-02 05:36:02'),
(1, 96658.2, '2024-12-02 05:37:01'),
(1, 96710, '2024-12-02 05:38:01'),
(1, 96692, '2024-12-02 05:39:01'),
(1, 96724.7, '2024-12-02 05:40:01'),
(1, 96726.8, '2024-12-02 05:41:02'),
(1, 96713.6, '2024-12-02 05:42:01'),
(1, 96812, '2024-12-02 05:43:01'),
(1, 96761.8, '2024-12-02 05:44:01'),
(1, 96768, '2024-12-02 05:45:02'),
(1, 96732.7, '2024-12-02 05:46:01'),
(1, 96658.2, '2024-12-02 05:47:02'),
(1, 96647.5, '2024-12-02 05:48:02'),
(1, 96648, '2024-12-02 05:49:01'),
(1, 96632, '2024-12-02 05:50:02'),
(1, 96632.6, '2024-12-02 05:51:01'),
(1, 96616, '2024-12-02 05:52:01'),
(1, 96664, '2024-12-02 05:53:01'),
(1, 96647.4, '2024-12-02 05:54:02'),
(1, 96614.7, '2024-12-02 05:55:01'),
(1, 96641.1, '2024-12-02 05:56:01'),
(1, 96672, '2024-12-02 05:57:01'),
(1, 96696.8, '2024-12-02 05:58:02'),
(1, 96696, '2024-12-02 05:59:01'),
(1, 96708, '2024-12-02 06:00:01'),
(1, 96697, '2024-12-02 06:01:01'),
(1, 96668, '2024-12-02 06:02:01'),
(1, 96679.5, '2024-12-02 06:03:01'),
(1, 96742.5, '2024-12-02 06:04:01'),
(1, 96704, '2024-12-02 06:05:01'),
(1, 96752.8, '2024-12-02 06:06:01'),
(1, 96830.8, '2024-12-02 06:07:02'),
(1, 96856, '2024-12-02 06:08:02'),
(1, 96858.1, '2024-12-02 06:09:01'),
(1, 96845.8, '2024-12-02 06:10:02'),
(1, 96851, '2024-12-02 06:11:01'),
(1, 96884, '2024-12-02 06:12:01'),
(1, 96876, '2024-12-02 06:13:01'),
(1, 96866.8, '2024-12-02 06:14:02'),
(1, 96882.4, '2024-12-02 06:15:01'),
(1, 96840, '2024-12-02 06:16:01'),
(1, 96868.6, '2024-12-02 06:17:01'),
(1, 96868.6, '2024-12-02 06:18:01'),
(1, 96856, '2024-12-02 06:19:01'),
(1, 96910.2, '2024-12-02 06:20:02'),
(1, 96810, '2024-12-02 06:21:01'),
(1, 96782.8, '2024-12-02 06:22:01'),
(1, 96780, '2024-12-02 06:23:01'),
(1, 96868, '2024-12-02 06:24:01'),
(1, 96820, '2024-12-02 06:25:02'),
(1, 96767.7, '2024-12-02 06:26:01'),
(1, 96759.5, '2024-12-02 06:27:02'),
(1, 96730.9, '2024-12-02 06:28:01'),
(1, 96700, '2024-12-02 06:29:01'),
(1, 96700, '2024-12-02 06:30:02'),
(1, 96692, '2024-12-02 06:31:01'),
(1, 96666, '2024-12-02 06:32:01'),
(1, 96656.1, '2024-12-02 06:33:01'),
(1, 96632, '2024-12-02 06:34:01'),
(1, 96638.1, '2024-12-02 06:35:01'),
(1, 96590, '2024-12-02 06:36:02'),
(1, 96600, '2024-12-02 06:37:01'),
(1, 96640, '2024-12-02 06:38:01'),
(1, 96672, '2024-12-02 06:39:02'),
(1, 96669.6, '2024-12-02 06:40:01'),
(1, 96623.6, '2024-12-02 06:41:01'),
(1, 96609.8, '2024-12-02 06:42:02'),
(1, 96544, '2024-12-02 06:43:01'),
(1, 96520, '2024-12-02 06:44:02'),
(1, 96545, '2024-12-02 06:45:01'),
(1, 96500, '2024-12-02 06:46:01'),
(1, 96500, '2024-12-02 06:47:02'),
(1, 96500, '2024-12-02 06:48:01'),
(1, 96513.1, '2024-12-02 06:49:01'),
(1, 96486.9, '2024-12-02 06:50:02'),
(1, 96452.2, '2024-12-02 06:51:01'),
(1, 96435.1, '2024-12-02 06:52:02'),
(1, 96396, '2024-12-02 06:53:01'),
(1, 96373.6, '2024-12-02 06:54:01'),
(1, 96377.4, '2024-12-02 06:55:01'),
(1, 96382.5, '2024-12-02 06:56:02'),
(1, 96412, '2024-12-02 06:57:01'),
(1, 96408, '2024-12-02 06:58:02'),
(1, 96372.1, '2024-12-02 06:59:01'),
(1, 96360, '2024-12-02 07:00:01'),
(1, 96318.2, '2024-12-02 07:01:02'),
(1, 96324.9, '2024-12-02 07:02:02'),
(1, 96324.5, '2024-12-02 07:03:01'),
(1, 96280, '2024-12-02 07:04:01'),
(1, 96272, '2024-12-02 07:05:01'),
(1, 96250, '2024-12-02 07:06:01'),
(1, 96204, '2024-12-02 07:07:01'),
(1, 96179.5, '2024-12-02 07:08:01'),
(1, 96208, '2024-12-02 07:09:01'),
(1, 96209.2, '2024-12-02 07:10:02'),
(1, 96228, '2024-12-02 07:11:01'),
(1, 96178.1, '2024-12-02 07:12:01'),
(1, 96176.5, '2024-12-02 07:13:01'),
(1, 96184.2, '2024-12-02 07:14:01'),
(1, 96190, '2024-12-02 07:15:01'),
(1, 96272, '2024-12-02 07:16:01'),
(1, 96262.7, '2024-12-02 07:17:02'),
(1, 96244, '2024-12-02 07:18:01'),
(1, 96220.7, '2024-12-02 07:19:01'),
(1, 96215.3, '2024-12-02 07:20:01'),
(1, 96250, '2024-12-02 07:21:01'),
(1, 96256.1, '2024-12-02 07:22:02'),
(1, 96268, '2024-12-02 07:23:01'),
(1, 96192, '2024-12-02 07:24:01'),
(1, 96145.5, '2024-12-02 07:25:02'),
(1, 96150, '2024-12-02 07:26:01'),
(1, 96183.1, '2024-12-02 07:27:02'),
(1, 96177.5, '2024-12-02 07:28:01'),
(1, 96233.2, '2024-12-02 07:29:01'),
(1, 96242.7, '2024-12-02 07:30:02'),
(1, 96276, '2024-12-02 07:31:01'),
(1, 96326, '2024-12-02 07:32:01'),
(1, 96270, '2024-12-02 07:33:02'),
(1, 96242.5, '2024-12-02 07:34:01'),
(1, 96256.7, '2024-12-02 07:35:02'),
(1, 96177.9, '2024-12-02 07:36:01'),
(1, 96216.9, '2024-12-02 07:37:01'),
(1, 96288, '2024-12-02 07:38:02'),
(1, 96308, '2024-12-02 07:39:01'),
(1, 96322, '2024-12-02 07:40:02'),
(1, 96346.1, '2024-12-02 07:41:02'),
(1, 96355.7, '2024-12-02 07:42:01'),
(1, 96344, '2024-12-02 07:43:02'),
(1, 96294.6, '2024-12-02 07:44:01'),
(1, 96284.8, '2024-12-02 07:45:01'),
(1, 96278.2, '2024-12-02 07:46:01'),
(1, 96320, '2024-12-02 07:47:02'),
(1, 96361.5, '2024-12-02 07:48:01'),
(1, 96391.9, '2024-12-02 07:49:01'),
(1, 96356, '2024-12-02 07:50:01'),
(1, 96411.4, '2024-12-02 07:51:01'),
(1, 96350, '2024-12-02 07:52:02'),
(1, 96330.6, '2024-12-02 07:53:02'),
(1, 96300.2, '2024-12-02 07:54:01'),
(1, 96297.1, '2024-12-02 07:55:01'),
(1, 96331.1, '2024-12-02 07:56:01'),
(1, 96326.4, '2024-12-02 07:57:01'),
(1, 96311.4, '2024-12-02 07:58:02'),
(1, 96290.6, '2024-12-02 07:59:01'),
(1, 96280, '2024-12-02 08:00:01'),
(1, 96308, '2024-12-02 08:01:01'),
(1, 96360.8, '2024-12-02 08:02:02'),
(1, 96364, '2024-12-02 08:03:01'),
(1, 96383.1, '2024-12-02 08:04:02'),
(1, 96363.2, '2024-12-02 08:05:01'),
(1, 96424, '2024-12-02 08:06:01'),
(1, 96412, '2024-12-02 08:07:02'),
(1, 96442.4, '2024-12-02 08:08:01'),
(1, 96436.9, '2024-12-02 08:09:01'),
(1, 96465, '2024-12-02 08:10:01'),
(1, 96428, '2024-12-02 08:11:01'),
(1, 96408, '2024-12-02 08:12:01'),
(1, 96420, '2024-12-02 08:13:01'),
(1, 96400.5, '2024-12-02 08:14:01'),
(1, 96368.6, '2024-12-02 08:15:02'),
(1, 96300, '2024-12-02 08:16:01'),
(1, 96232, '2024-12-02 08:17:01'),
(1, 96208, '2024-12-02 08:18:01'),
(1, 96165, '2024-12-02 08:19:02'),
(1, 96165.1, '2024-12-02 08:20:01'),
(1, 96150.8, '2024-12-02 08:21:01'),
(1, 96151, '2024-12-02 08:22:01'),
(1, 96152, '2024-12-02 08:23:01'),
(1, 95892, '2024-12-02 08:24:02'),
(1, 95876, '2024-12-02 08:25:01'),
(1, 95925.8, '2024-12-02 08:26:01'),
(1, 95948.2, '2024-12-02 08:27:01'),
(1, 95890, '2024-12-02 08:28:01'),
(1, 95783.5, '2024-12-02 08:29:02'),
(1, 95848, '2024-12-02 08:30:01'),
(1, 95840.4, '2024-12-02 08:31:01'),
(1, 95905.1, '2024-12-02 08:32:01'),
(1, 95920.6, '2024-12-02 08:33:02'),
(1, 95962.8, '2024-12-02 08:34:01'),
(1, 95902.4, '2024-12-02 08:35:01'),
(1, 95868, '2024-12-02 08:36:02'),
(1, 95770, '2024-12-02 08:37:01'),
(1, 95783.3, '2024-12-02 08:38:02'),
(1, 95864, '2024-12-02 08:39:02'),
(1, 95904, '2024-12-02 08:40:01'),
(1, 95894.5, '2024-12-02 08:41:01'),
(1, 96001.6, '2024-12-02 08:42:02'),
(1, 96001.5, '2024-12-02 08:43:02'),
(1, 95993.1, '2024-12-02 08:44:01'),
(1, 95972, '2024-12-02 08:45:02'),
(1, 96004.1, '2024-12-02 08:46:02'),
(1, 95970, '2024-12-02 08:47:01'),
(1, 95928, '2024-12-02 08:48:02'),
(1, 95932, '2024-12-02 08:49:01'),
(1, 95981.9, '2024-12-02 08:50:01'),
(1, 95980, '2024-12-02 08:51:02'),
(1, 96056.2, '2024-12-02 08:52:01'),
(1, 96012, '2024-12-02 08:53:02'),
(1, 95985.5, '2024-12-02 08:54:01'),
(1, 95968.5, '2024-12-02 08:55:02'),
(1, 96024, '2024-12-02 08:56:01'),
(1, 96015.2, '2024-12-02 08:57:01'),
(1, 96004, '2024-12-02 08:58:02'),
(1, 95980, '2024-12-02 08:59:01'),
(1, 96000, '2024-12-02 09:00:01'),
(1, 95916, '2024-12-02 09:01:02'),
(1, 95910.5, '2024-12-02 09:02:01'),
(1, 95820, '2024-12-02 09:03:01'),
(1, 95948, '2024-12-02 09:04:02'),
(1, 95916.6, '2024-12-02 09:05:01'),
(1, 95904.6, '2024-12-02 09:06:01'),
(1, 95845, '2024-12-02 09:07:02'),
(1, 95852.3, '2024-12-02 09:08:02'),
(1, 95940, '2024-12-02 09:09:01'),
(1, 95976, '2024-12-02 09:10:02'),
(1, 96040, '2024-12-02 09:11:01'),
(1, 96088, '2024-12-02 09:12:01'),
(1, 96080, '2024-12-02 09:13:01'),
(1, 96001, '2024-12-02 09:14:02'),
(1, 95925.9, '2024-12-02 09:15:01'),
(1, 95960, '2024-12-02 09:16:01'),
(1, 95828, '2024-12-02 09:17:02'),
(1, 95640.4, '2024-12-02 09:18:02'),
(1, 95560, '2024-12-02 09:19:01'),
(1, 95394, '2024-12-02 09:20:02'),
(1, 95301, '2024-12-02 09:21:01'),
(1, 95423.3, '2024-12-02 09:22:01'),
(1, 95352, '2024-12-02 09:23:01'),
(1, 95296, '2024-12-02 09:24:02'),
(1, 95315.6, '2024-12-02 09:25:01'),
(1, 95300, '2024-12-02 09:26:01'),
(1, 95239.1, '2024-12-02 09:27:01'),
(1, 95175, '2024-12-02 09:28:02'),
(1, 95237.1, '2024-12-02 09:29:01'),
(1, 95212.2, '2024-12-02 09:30:02'),
(1, 95284, '2024-12-02 09:31:02'),
(1, 95246.4, '2024-12-02 09:32:01'),
(1, 95364.6, '2024-12-02 09:33:01'),
(1, 95311.7, '2024-12-02 09:34:02'),
(1, 95230.9, '2024-12-02 09:35:01'),
(1, 95291.8, '2024-12-02 09:36:02'),
(1, 95225.1, '2024-12-02 09:37:01'),
(1, 95112, '2024-12-02 09:38:01'),
(1, 95092, '2024-12-02 09:39:02'),
(1, 95015.4, '2024-12-02 09:40:01'),
(1, 94872, '2024-12-02 09:41:02'),
(1, 95004, '2024-12-02 09:42:02'),
(1, 95127.5, '2024-12-02 09:43:01'),
(1, 95087.2, '2024-12-02 09:44:01'),
(1, 95065.2, '2024-12-02 09:45:01'),
(1, 94960, '2024-12-02 09:46:02'),
(1, 94916.7, '2024-12-02 09:47:01'),
(1, 95028, '2024-12-02 09:48:01'),
(1, 95041.7, '2024-12-02 09:49:01'),
(1, 95063.5, '2024-12-02 09:50:02'),
(1, 95222.2, '2024-12-02 09:51:01'),
(1, 95214.3, '2024-12-02 09:52:02'),
(1, 95272.1, '2024-12-02 09:53:01'),
(1, 95224, '2024-12-02 09:54:01'),
(1, 95105, '2024-12-02 09:55:02'),
(1, 95020.3, '2024-12-02 09:56:01'),
(1, 94999.7, '2024-12-02 09:57:01'),
(1, 95106.8, '2024-12-02 09:58:02'),
(1, 95156, '2024-12-02 09:59:01'),
(1, 95040, '2024-12-02 10:00:02'),
(1, 95117.6, '2024-12-02 10:01:01'),
(1, 95176.2, '2024-12-02 10:02:02'),
(1, 95124, '2024-12-02 10:03:01'),
(1, 95011, '2024-12-02 10:04:01'),
(1, 95075.2, '2024-12-02 10:05:01'),
(1, 95060, '2024-12-02 10:06:01'),
(1, 95204, '2024-12-02 10:07:01'),
(1, 95192, '2024-12-02 10:08:02'),
(1, 95196, '2024-12-02 10:09:01'),
(1, 95216, '2024-12-02 10:10:02'),
(1, 95309.4, '2024-12-02 10:11:01'),
(1, 95272, '2024-12-02 10:12:01'),
(1, 95322.2, '2024-12-02 10:13:02'),
(1, 95342.3, '2024-12-02 10:14:01'),
(1, 95352, '2024-12-02 10:15:02'),
(1, 95310.4, '2024-12-02 10:16:02'),
(1, 95392.1, '2024-12-02 10:17:01'),
(1, 95382.1, '2024-12-02 10:18:01'),
(1, 95332.6, '2024-12-02 10:19:02'),
(1, 95151.5, '2024-12-02 10:20:01'),
(1, 95250.5, '2024-12-02 10:21:02'),
(1, 95262.3, '2024-12-02 10:22:01'),
(1, 95332, '2024-12-02 10:23:01'),
(1, 95254, '2024-12-02 10:24:02'),
(1, 95212, '2024-12-02 10:25:02'),
(1, 95199.9, '2024-12-02 10:26:01'),
(1, 95273.7, '2024-12-02 10:27:01'),
(1, 95300, '2024-12-02 10:28:02'),
(1, 95349.6, '2024-12-02 10:29:01'),
(1, 95292, '2024-12-02 10:30:01'),
(1, 95373, '2024-12-02 10:31:02'),
(1, 95348.7, '2024-12-02 10:32:02'),
(1, 95280, '2024-12-02 10:33:01'),
(1, 95313.5, '2024-12-02 10:34:01'),
(1, 95342.8, '2024-12-02 10:35:01'),
(1, 95324, '2024-12-02 10:36:01'),
(1, 95290, '2024-12-02 10:37:01'),
(1, 95252, '2024-12-02 10:38:02'),
(1, 95201.8, '2024-12-02 10:39:01'),
(1, 95216, '2024-12-02 10:40:01'),
(1, 95233.3, '2024-12-02 10:41:02'),
(1, 95128, '2024-12-02 10:42:01'),
(1, 95152, '2024-12-02 10:43:01'),
(1, 95104.5, '2024-12-02 10:44:02'),
(1, 95156, '2024-12-02 10:45:01'),
(1, 95156, '2024-12-02 10:46:02'),
(1, 95212, '2024-12-02 10:47:01'),
(1, 95256, '2024-12-02 10:48:01'),
(1, 95314.8, '2024-12-02 10:49:01'),
(1, 95260, '2024-12-02 10:50:01'),
(1, 95372, '2024-12-02 10:51:01'),
(1, 95380.9, '2024-12-02 10:52:02'),
(1, 95325.1, '2024-12-02 10:53:01'),
(1, 95381, '2024-12-02 10:54:01'),
(1, 95392, '2024-12-02 10:55:01'),
(1, 95430.4, '2024-12-02 10:56:01'),
(1, 95518.1, '2024-12-02 10:57:02'),
(1, 95484.8, '2024-12-02 10:58:01'),
(1, 95540.4, '2024-12-02 10:59:01'),
(1, 95493.2, '2024-12-02 11:00:02'),
(1, 95431.2, '2024-12-02 11:01:01'),
(1, 95392, '2024-12-02 11:02:01'),
(1, 95300, '2024-12-02 11:03:02'),
(1, 95312, '2024-12-02 11:04:02'),
(1, 95248, '2024-12-02 11:05:01'),
(1, 95240, '2024-12-02 11:06:01'),
(1, 95250, '2024-12-02 11:07:02'),
(1, 95213.5, '2024-12-02 11:08:01'),
(1, 95140, '2024-12-02 11:09:02'),
(1, 95104, '2024-12-02 11:10:02'),
(1, 95193, '2024-12-02 11:11:01'),
(1, 95151.5, '2024-12-02 11:12:01'),
(1, 95157.3, '2024-12-02 11:13:02'),
(1, 95128.3, '2024-12-02 11:14:01'),
(1, 95128, '2024-12-02 11:15:02'),
(1, 95129.3, '2024-12-02 11:16:01'),
(1, 95139.3, '2024-12-02 11:17:02'),
(1, 95120, '2024-12-02 11:18:01'),
(1, 95171.9, '2024-12-02 11:19:01'),
(1, 95072.3, '2024-12-02 11:20:01'),
(1, 95165, '2024-12-02 11:21:02'),
(1, 95174.5, '2024-12-02 11:22:01'),
(1, 95176.7, '2024-12-02 11:23:02'),
(1, 95110.8, '2024-12-02 11:24:01'),
(1, 95061, '2024-12-02 11:25:01'),
(1, 95093, '2024-12-02 11:26:02'),
(1, 95081, '2024-12-02 11:27:01'),
(1, 95136.2, '2024-12-02 11:28:02'),
(1, 95146.8, '2024-12-02 11:29:01'),
(1, 95195.7, '2024-12-02 11:30:01'),
(1, 95104, '2024-12-02 11:31:01'),
(1, 95148, '2024-12-02 11:32:01'),
(1, 95136.2, '2024-12-02 11:33:02'),
(1, 95095.8, '2024-12-02 11:34:01'),
(1, 95114.5, '2024-12-02 11:35:02'),
(1, 95015.4, '2024-12-02 11:36:01'),
(1, 95042.7, '2024-12-02 11:37:01'),
(1, 94932, '2024-12-02 11:38:02'),
(1, 94962.3, '2024-12-02 11:40:02'),
(1, 94920.7, '2024-12-02 11:41:01'),
(1, 94949.5, '2024-12-02 11:42:01'),
(1, 94897.9, '2024-12-02 11:43:01'),
(1, 94929.9, '2024-12-02 11:44:01'),
(1, 94930.3, '2024-12-02 11:45:01'),
(1, 94860, '2024-12-02 11:46:01'),
(1, 95067.2, '2024-12-02 11:48:01'),
(1, 95018, '2024-12-02 11:49:02'),
(1, 95150, '2024-12-02 11:50:01'),
(1, 95144, '2024-12-02 11:51:01'),
(1, 95160.3, '2024-12-02 11:52:02'),
(1, 95095.2, '2024-12-02 11:53:01'),
(1, 94940, '2024-12-02 11:54:02'),
(1, 94992.3, '2024-12-02 11:55:01'),
(1, 94921.1, '2024-12-02 11:56:01'),
(1, 94916, '2024-12-02 11:57:01'),
(1, 94875.5, '2024-12-02 11:58:02'),
(1, 94944, '2024-12-02 11:59:02'),
(1, 94972, '2024-12-02 12:00:01'),
(1, 94968, '2024-12-02 12:01:02'),
(1, 95064, '2024-12-02 12:02:01'),
(1, 95100, '2024-12-02 12:03:01'),
(1, 94963.1, '2024-12-02 12:04:02'),
(1, 94988, '2024-12-02 12:05:01'),
(1, 95069.2, '2024-12-02 12:06:02'),
(1, 95109.4, '2024-12-02 12:07:01'),
(1, 95043.7, '2024-12-02 12:08:01'),
(1, 94972, '2024-12-02 12:09:01'),
(1, 94904, '2024-12-02 12:10:02'),
(1, 94887.3, '2024-12-02 12:11:01'),
(1, 94884, '2024-12-02 12:12:01'),
(1, 94990.6, '2024-12-02 12:13:01'),
(1, 95021.7, '2024-12-02 12:14:01'),
(1, 95080.2, '2024-12-02 12:15:02'),
(1, 95187.1, '2024-12-02 12:16:02'),
(1, 95168.2, '2024-12-02 12:17:01'),
(1, 95130.5, '2024-12-02 12:18:02'),
(1, 95172.6, '2024-12-02 12:19:02'),
(1, 95155.8, '2024-12-02 12:20:02'),
(1, 95236, '2024-12-02 12:21:01'),
(1, 95271.9, '2024-12-02 12:22:01'),
(1, 95288.7, '2024-12-02 12:23:01'),
(1, 95205, '2024-12-02 12:24:01'),
(1, 95177.3, '2024-12-02 12:25:02'),
(1, 95172.5, '2024-12-02 12:26:01'),
(1, 95228, '2024-12-02 12:27:01'),
(1, 95216.3, '2024-12-02 12:28:01'),
(1, 95290.1, '2024-12-02 12:29:01'),
(1, 95272.5, '2024-12-02 12:30:02'),
(1, 95254.3, '2024-12-02 12:31:02'),
(1, 95278.7, '2024-12-02 12:32:01'),
(1, 95256, '2024-12-02 12:33:01'),
(1, 95310.1, '2024-12-02 12:34:01'),
(1, 95292.6, '2024-12-02 12:35:01'),
(1, 95258.4, '2024-12-02 12:36:02'),
(1, 95212, '2024-12-02 12:37:01'),
(1, 95200, '2024-12-02 12:38:01'),
(1, 95223.7, '2024-12-02 12:39:02'),
(1, 95182, '2024-12-02 12:40:02'),
(1, 95180, '2024-12-02 12:41:01'),
(1, 95181.9, '2024-12-02 12:42:02'),
(1, 95170.8, '2024-12-02 12:43:01'),
(1, 95201.6, '2024-12-02 12:44:01'),
(1, 95198.4, '2024-12-02 12:45:02'),
(1, 95171.6, '2024-12-02 12:46:01'),
(1, 95152, '2024-12-02 12:47:02'),
(1, 95005.3, '2024-12-02 12:48:01'),
(1, 95041.5, '2024-12-02 12:49:01'),
(1, 94992, '2024-12-02 12:50:02'),
(1, 95025.6, '2024-12-02 12:51:02'),
(1, 95013.4, '2024-12-02 12:52:01'),
(1, 94980, '2024-12-02 12:53:01'),
(1, 95015.5, '2024-12-02 12:54:01'),
(1, 94988, '2024-12-02 12:55:01'),
(1, 95027.5, '2024-12-02 12:56:02'),
(1, 95208.4, '2024-12-02 12:57:01'),
(1, 95161.5, '2024-12-02 12:58:01'),
(1, 95169.3, '2024-12-02 12:59:02'),
(1, 95128.7, '2024-12-02 13:00:02'),
(1, 95056, '2024-12-02 13:01:01'),
(1, 95046.4, '2024-12-02 13:02:02'),
(1, 95112.5, '2024-12-02 13:03:01'),
(1, 95088.5, '2024-12-02 13:04:02'),
(1, 95135, '2024-12-02 13:05:01'),
(1, 95074.7, '2024-12-02 13:06:01'),
(1, 95036.3, '2024-12-02 13:07:02'),
(1, 94979.5, '2024-12-02 13:08:01'),
(1, 95047.1, '2024-12-02 13:09:02'),
(1, 95015.7, '2024-12-02 13:10:01'),
(1, 95108, '2024-12-02 13:11:01'),
(1, 95150, '2024-12-02 13:12:02'),
(1, 95168, '2024-12-02 13:13:02'),
(1, 95173.5, '2024-12-02 13:14:01'),
(1, 95124.4, '2024-12-02 13:15:02'),
(1, 95035.4, '2024-12-02 13:16:02'),
(1, 95051.8, '2024-12-02 13:17:01'),
(1, 95142.3, '2024-12-02 13:18:01'),
(1, 95196, '2024-12-02 13:19:01'),
(1, 95158.7, '2024-12-02 13:20:02'),
(1, 95132, '2024-12-02 13:21:01');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(1, 95190.1, '2024-12-02 13:22:02'),
(1, 95256, '2024-12-02 13:23:01'),
(1, 95176, '2024-12-02 13:24:01'),
(1, 95164, '2024-12-02 13:25:01'),
(1, 95196, '2024-12-02 13:26:02'),
(1, 95280, '2024-12-02 13:27:02'),
(1, 95271.9, '2024-12-02 13:28:01'),
(1, 95332, '2024-12-02 13:29:01'),
(1, 95393.7, '2024-12-02 13:30:02'),
(1, 95367.9, '2024-12-02 13:31:02'),
(1, 95328, '2024-12-02 13:32:01'),
(1, 95404.2, '2024-12-02 13:33:02'),
(1, 95336, '2024-12-02 13:34:01'),
(1, 95361.4, '2024-12-02 13:35:01'),
(1, 95328.9, '2024-12-02 13:36:01'),
(1, 95380, '2024-12-02 13:37:02'),
(1, 95309.1, '2024-12-02 13:38:01'),
(1, 95239.5, '2024-12-02 13:39:02'),
(1, 95271.2, '2024-12-02 13:40:01'),
(1, 95150, '2024-12-02 13:41:01'),
(1, 95203, '2024-12-02 13:42:02'),
(1, 95119, '2024-12-02 13:43:02'),
(1, 95127, '2024-12-02 13:44:01'),
(1, 95069, '2024-12-02 13:45:02'),
(1, 95055, '2024-12-02 13:46:02'),
(1, 95026, '2024-12-02 13:47:01'),
(1, 95019.6, '2024-12-02 13:48:02'),
(1, 95016, '2024-12-02 13:49:01'),
(1, 94990.5, '2024-12-02 13:50:01'),
(1, 94951.5, '2024-12-02 13:51:02'),
(1, 94914.4, '2024-12-02 13:52:01'),
(1, 94933.4, '2024-12-02 13:53:01'),
(1, 94864, '2024-12-02 13:54:01'),
(1, 94918.8, '2024-12-02 13:55:01'),
(1, 94908.3, '2024-12-02 13:56:02'),
(1, 94980, '2024-12-02 13:57:01'),
(1, 94960, '2024-12-02 13:58:01'),
(1, 94979.8, '2024-12-02 13:59:02'),
(1, 94972, '2024-12-02 14:00:02'),
(1, 95012.5, '2024-12-02 14:01:02'),
(1, 95079.8, '2024-12-02 14:02:02'),
(1, 94865.8, '2024-12-02 14:03:01'),
(1, 94920, '2024-12-02 14:04:02'),
(1, 94930.8, '2024-12-02 14:05:01'),
(1, 94988.3, '2024-12-02 14:06:02'),
(1, 95031.8, '2024-12-02 14:07:01'),
(1, 95224.9, '2024-12-02 14:08:01'),
(1, 95240, '2024-12-02 14:09:02'),
(1, 95243.3, '2024-12-02 14:10:02'),
(1, 95286.7, '2024-12-02 14:11:01'),
(1, 95352, '2024-12-02 14:12:01'),
(1, 95314.6, '2024-12-02 14:13:02'),
(1, 95464, '2024-12-02 14:14:01'),
(1, 95399.8, '2024-12-02 14:15:01'),
(1, 95494, '2024-12-02 14:16:01'),
(1, 95664.6, '2024-12-02 14:17:02'),
(1, 95631.4, '2024-12-02 14:18:01'),
(1, 95677.4, '2024-12-02 14:19:01'),
(1, 95556, '2024-12-02 14:20:02'),
(1, 95556, '2024-12-02 14:21:02'),
(1, 95528.8, '2024-12-02 14:22:01'),
(1, 95604, '2024-12-02 14:23:02'),
(1, 95630.8, '2024-12-02 14:24:01'),
(1, 95593.2, '2024-12-02 14:25:01'),
(1, 95700, '2024-12-02 14:26:02'),
(1, 95700, '2024-12-02 14:27:01'),
(1, 95692, '2024-12-02 14:28:01'),
(1, 95702, '2024-12-02 14:29:01'),
(1, 95690.6, '2024-12-02 14:30:01'),
(1, 95735.8, '2024-12-02 14:31:01'),
(1, 95655.2, '2024-12-02 14:32:02'),
(1, 95719.9, '2024-12-02 14:33:01'),
(1, 95676.1, '2024-12-02 14:34:01'),
(1, 95690, '2024-12-02 14:35:01'),
(1, 95637, '2024-12-02 14:36:01'),
(1, 95651, '2024-12-02 14:37:02'),
(1, 95756, '2024-12-02 14:38:01'),
(1, 95771.7, '2024-12-02 14:39:01'),
(1, 95716, '2024-12-02 14:40:01'),
(1, 95691.2, '2024-12-02 14:41:01'),
(1, 95816.2, '2024-12-02 14:42:02'),
(1, 95734.9, '2024-12-02 14:43:01'),
(1, 95622.9, '2024-12-02 14:44:01'),
(1, 95577.8, '2024-12-02 14:45:02'),
(1, 95632, '2024-12-02 14:46:02'),
(1, 95505, '2024-12-02 14:47:01'),
(1, 95602.7, '2024-12-02 14:48:02'),
(1, 95627.9, '2024-12-02 14:49:01'),
(1, 95712, '2024-12-02 14:50:01'),
(1, 95727.8, '2024-12-02 14:51:01'),
(1, 95699.3, '2024-12-02 14:52:02'),
(1, 95728.6, '2024-12-02 14:53:01'),
(1, 95720, '2024-12-02 14:54:02'),
(1, 95704.2, '2024-12-02 14:55:02'),
(1, 95676.2, '2024-12-02 14:56:01'),
(1, 95658.5, '2024-12-02 14:57:01'),
(1, 95642.4, '2024-12-02 14:58:01'),
(1, 95663.4, '2024-12-02 14:59:01'),
(1, 95692, '2024-12-02 15:00:02'),
(1, 95664, '2024-12-02 15:01:01'),
(1, 95645.7, '2024-12-02 15:02:02'),
(1, 95555, '2024-12-02 15:03:01'),
(1, 95696, '2024-12-02 15:04:01'),
(1, 95720, '2024-12-02 15:05:01'),
(1, 95754.2, '2024-12-02 15:06:02'),
(1, 95787.6, '2024-12-02 15:07:01'),
(1, 95748, '2024-12-02 15:08:01'),
(1, 95716, '2024-12-02 15:09:01'),
(1, 95686, '2024-12-02 15:10:01'),
(1, 95679.9, '2024-12-02 15:11:02'),
(1, 95658.8, '2024-12-02 15:12:01'),
(1, 95548, '2024-12-02 15:13:01'),
(1, 95569.2, '2024-12-02 15:14:01'),
(1, 95581.3, '2024-12-02 15:15:01'),
(1, 95566.5, '2024-12-02 15:16:01'),
(1, 95603.2, '2024-12-02 15:17:02'),
(1, 95550.3, '2024-12-02 15:18:02'),
(1, 95523.5, '2024-12-02 15:19:01'),
(1, 95585.4, '2024-12-02 15:20:01'),
(1, 95632.6, '2024-12-02 15:21:02'),
(1, 95632.8, '2024-12-02 15:22:01'),
(1, 95624.6, '2024-12-02 15:23:02'),
(1, 95668.4, '2024-12-02 15:24:01'),
(1, 95684, '2024-12-02 15:25:01'),
(1, 95794.6, '2024-12-02 15:26:02'),
(1, 95834.3, '2024-12-02 15:27:01'),
(1, 95866.1, '2024-12-02 15:28:01'),
(1, 95912, '2024-12-02 15:29:02'),
(1, 95920, '2024-12-02 15:30:02'),
(1, 95985.8, '2024-12-02 15:31:02'),
(1, 96055, '2024-12-02 15:32:01'),
(1, 96175.5, '2024-12-02 15:33:01'),
(1, 96331.8, '2024-12-02 15:34:02'),
(1, 96398.4, '2024-12-02 15:35:01'),
(1, 96369.1, '2024-12-02 15:36:02'),
(1, 96160, '2024-12-02 15:37:01'),
(1, 96287, '2024-12-02 15:38:01'),
(1, 96352, '2024-12-02 15:39:01'),
(1, 96308, '2024-12-02 15:40:02'),
(1, 96452, '2024-12-02 15:41:02'),
(1, 96425.1, '2024-12-02 15:42:01'),
(1, 96371.2, '2024-12-02 15:43:01'),
(1, 96574.4, '2024-12-02 15:44:02'),
(1, 96718, '2024-12-02 15:45:01'),
(1, 96632.5, '2024-12-02 15:46:01'),
(1, 96788, '2024-12-02 15:47:01'),
(1, 96632, '2024-12-02 15:48:01'),
(1, 96664.9, '2024-12-02 15:49:01'),
(1, 96475.9, '2024-12-02 15:50:02'),
(1, 96433.2, '2024-12-02 15:51:02'),
(1, 96369.2, '2024-12-02 15:52:01'),
(1, 96245.3, '2024-12-02 15:53:02'),
(1, 96346.4, '2024-12-02 15:54:01'),
(1, 96274.2, '2024-12-02 15:55:01'),
(1, 96191.5, '2024-12-02 15:56:02'),
(1, 96164, '2024-12-02 15:57:02'),
(1, 96250.1, '2024-12-02 15:58:02'),
(1, 96328.9, '2024-12-02 15:59:02'),
(1, 96321.3, '2024-12-02 16:00:01'),
(1, 96335.9, '2024-12-02 16:01:01'),
(1, 96305.6, '2024-12-02 16:02:01'),
(1, 96088, '2024-12-02 16:03:02'),
(1, 95801, '2024-12-02 16:04:01'),
(1, 96011.1, '2024-12-02 16:05:01'),
(1, 96168, '2024-12-02 16:06:02'),
(1, 96212.3, '2024-12-02 16:07:01'),
(1, 96192, '2024-12-02 16:08:02'),
(1, 96332, '2024-12-02 16:09:02'),
(1, 96445.8, '2024-12-02 16:10:01'),
(1, 96392.2, '2024-12-02 16:11:01'),
(1, 96412, '2024-12-02 16:12:02'),
(1, 96428, '2024-12-02 16:13:01'),
(1, 96564.3, '2024-12-02 16:14:01'),
(1, 96448, '2024-12-02 16:15:02'),
(1, 96575.4, '2024-12-02 16:16:02'),
(1, 96657.6, '2024-12-02 16:17:01'),
(1, 96644, '2024-12-02 16:18:02'),
(1, 96644.2, '2024-12-02 16:19:01'),
(1, 96554.5, '2024-12-02 16:20:01'),
(1, 96755.9, '2024-12-02 16:21:02'),
(1, 96774.3, '2024-12-02 16:22:01'),
(1, 96954.3, '2024-12-02 16:23:01'),
(1, 96894.8, '2024-12-02 16:24:01'),
(1, 96944, '2024-12-02 16:25:01'),
(1, 96851.3, '2024-12-02 16:26:02'),
(1, 96780, '2024-12-02 16:27:01'),
(1, 96792, '2024-12-02 16:28:01'),
(1, 96704, '2024-12-02 16:29:02'),
(1, 96656.5, '2024-12-02 16:30:02'),
(1, 96634.5, '2024-12-02 16:31:01'),
(1, 96705.2, '2024-12-02 16:32:01'),
(1, 96650.8, '2024-12-02 16:33:02'),
(1, 96790.4, '2024-12-02 16:34:02'),
(1, 96822.4, '2024-12-02 16:35:01'),
(1, 96940, '2024-12-02 16:36:01'),
(1, 96928.6, '2024-12-02 16:37:02'),
(1, 96964, '2024-12-02 16:38:01'),
(1, 96936.5, '2024-12-02 16:39:02'),
(1, 96952, '2024-12-02 16:40:02'),
(1, 96867.1, '2024-12-02 16:41:01'),
(1, 96938.3, '2024-12-02 16:42:01'),
(1, 97024.7, '2024-12-02 16:43:01'),
(1, 97108, '2024-12-02 16:44:01'),
(1, 97160, '2024-12-02 16:45:01'),
(1, 97082.8, '2024-12-02 16:46:02'),
(1, 97200, '2024-12-02 16:47:01'),
(1, 97028, '2024-12-02 16:48:01'),
(1, 96871.9, '2024-12-02 16:49:02'),
(1, 96858.9, '2024-12-02 16:50:02'),
(1, 96876, '2024-12-02 16:51:01'),
(1, 96861.5, '2024-12-02 16:52:01'),
(1, 96894.8, '2024-12-02 16:53:01'),
(1, 97086.6, '2024-12-02 16:54:02'),
(1, 97112, '2024-12-02 16:55:01'),
(1, 97209.6, '2024-12-02 16:56:02'),
(1, 97153.1, '2024-12-02 16:57:01'),
(1, 97161.9, '2024-12-02 16:58:01'),
(1, 97112, '2024-12-02 16:59:02'),
(1, 97048, '2024-12-02 17:00:02'),
(1, 97104.2, '2024-12-02 17:01:02'),
(1, 97128, '2024-12-02 17:02:01'),
(1, 97072, '2024-12-02 17:03:01'),
(1, 96956, '2024-12-02 17:04:02'),
(1, 96976, '2024-12-02 17:05:01'),
(1, 97092, '2024-12-02 17:06:01'),
(1, 97182, '2024-12-02 17:07:02'),
(1, 97332.5, '2024-12-02 17:08:01'),
(1, 97284, '2024-12-02 17:09:01'),
(1, 97339.8, '2024-12-02 17:10:01'),
(1, 97176, '2024-12-02 17:11:01'),
(1, 97145.1, '2024-12-02 17:12:02'),
(1, 97277.1, '2024-12-02 17:13:02'),
(1, 97268, '2024-12-02 17:14:01'),
(1, 97266.4, '2024-12-02 17:15:02'),
(1, 97277.5, '2024-12-02 17:16:01'),
(1, 97284, '2024-12-02 17:17:02'),
(1, 97161.7, '2024-12-02 17:18:01'),
(1, 96995.2, '2024-12-02 17:19:01'),
(1, 97108, '2024-12-02 17:20:01'),
(1, 97132.7, '2024-12-02 17:21:02'),
(1, 96988, '2024-12-02 17:22:01'),
(1, 96793.4, '2024-12-02 17:23:01'),
(1, 96808, '2024-12-02 17:24:02'),
(1, 96908, '2024-12-02 17:25:01'),
(1, 96890, '2024-12-02 17:26:02'),
(1, 96852, '2024-12-02 17:27:01'),
(1, 96718.5, '2024-12-02 17:28:01'),
(1, 96714.3, '2024-12-02 17:29:02'),
(1, 96626.3, '2024-12-02 17:30:02'),
(1, 96700, '2024-12-02 17:31:01'),
(1, 96752, '2024-12-02 17:32:02'),
(1, 96810.1, '2024-12-02 17:33:01'),
(1, 96857, '2024-12-02 17:34:01'),
(1, 96670, '2024-12-02 17:35:01'),
(1, 96614.4, '2024-12-02 17:36:01'),
(1, 96556, '2024-12-02 17:37:02'),
(1, 96420, '2024-12-02 17:38:01'),
(1, 96406.8, '2024-12-02 17:39:01'),
(1, 96262.3, '2024-12-02 17:40:01'),
(1, 96072, '2024-12-02 17:41:01'),
(1, 96018.2, '2024-12-02 17:42:02'),
(1, 96137.1, '2024-12-02 17:43:01'),
(1, 96256.1, '2024-12-02 17:44:02'),
(1, 96408, '2024-12-02 17:45:02'),
(1, 96340, '2024-12-02 17:46:01'),
(1, 96436.7, '2024-12-02 17:47:02'),
(1, 96496.5, '2024-12-02 17:48:01'),
(1, 96514, '2024-12-02 17:49:01'),
(1, 96293, '2024-12-02 17:50:02'),
(1, 96280, '2024-12-02 17:51:01'),
(1, 96296, '2024-12-02 17:52:02'),
(1, 96168, '2024-12-02 17:53:01'),
(1, 96204, '2024-12-02 17:54:01'),
(1, 96331, '2024-12-02 17:55:01'),
(1, 96280, '2024-12-02 17:56:01'),
(1, 96224, '2024-12-02 17:57:02'),
(1, 96268, '2024-12-02 17:58:01'),
(1, 96184, '2024-12-02 17:59:01'),
(1, 96172, '2024-12-02 18:00:02'),
(1, 96176, '2024-12-02 18:01:01'),
(1, 96435.1, '2024-12-02 18:02:01'),
(1, 96500, '2024-12-02 18:03:02'),
(1, 96493.5, '2024-12-02 18:04:02'),
(1, 96477.5, '2024-12-02 18:05:01'),
(1, 96316, '2024-12-02 18:06:01'),
(1, 96277, '2024-12-02 18:07:01'),
(1, 96326.9, '2024-12-02 18:08:02'),
(1, 96375.2, '2024-12-02 18:09:02'),
(1, 96349.9, '2024-12-02 18:10:01'),
(1, 96364, '2024-12-02 18:11:01'),
(1, 96184, '2024-12-02 18:12:01'),
(1, 96197.5, '2024-12-02 18:13:01'),
(1, 96232.9, '2024-12-02 18:14:01'),
(1, 96316, '2024-12-02 18:15:02'),
(1, 96198.4, '2024-12-02 18:16:02'),
(1, 95967, '2024-12-02 18:17:01'),
(1, 95920.1, '2024-12-02 18:18:02'),
(1, 95806.7, '2024-12-02 18:19:01'),
(1, 95740.9, '2024-12-02 18:20:02'),
(1, 95712, '2024-12-02 18:21:01'),
(1, 95768, '2024-12-02 18:22:02'),
(1, 95800, '2024-12-02 18:23:02'),
(1, 95782.5, '2024-12-02 18:24:01'),
(1, 95772, '2024-12-02 18:25:01'),
(1, 95776.7, '2024-12-02 18:26:02'),
(1, 95641.6, '2024-12-02 18:27:01'),
(1, 95734.1, '2024-12-02 18:28:02'),
(1, 95696, '2024-12-02 18:29:01'),
(1, 95372.7, '2024-12-02 18:30:01'),
(1, 95318.9, '2024-12-02 18:31:02'),
(1, 95268, '2024-12-02 18:32:01'),
(1, 95217.3, '2024-12-02 18:33:01'),
(1, 95185.6, '2024-12-02 18:34:02'),
(1, 95269.7, '2024-12-02 18:35:02'),
(1, 95334.2, '2024-12-02 18:36:01'),
(1, 95300, '2024-12-02 18:37:02'),
(1, 95198.8, '2024-12-02 18:38:01'),
(1, 95120, '2024-12-02 18:39:01'),
(1, 95135.3, '2024-12-02 18:40:02'),
(1, 95168, '2024-12-02 18:41:01'),
(1, 95300, '2024-12-02 18:42:01'),
(1, 95387.6, '2024-12-02 18:43:02'),
(1, 95401.3, '2024-12-02 18:44:01'),
(1, 95450, '2024-12-02 18:45:02'),
(1, 95381, '2024-12-02 18:46:02'),
(1, 95202, '2024-12-02 18:47:02'),
(1, 95280.3, '2024-12-02 18:48:01'),
(1, 95265.4, '2024-12-02 18:49:01'),
(1, 95256, '2024-12-02 18:50:02'),
(1, 95204, '2024-12-02 18:51:02'),
(1, 95057.4, '2024-12-02 18:52:01'),
(1, 95067.7, '2024-12-02 18:53:01'),
(1, 95096.4, '2024-12-02 18:54:02'),
(1, 95085.4, '2024-12-02 18:55:01'),
(1, 95072.7, '2024-12-02 18:56:01'),
(1, 95100, '2024-12-02 18:57:02'),
(1, 94955, '2024-12-02 18:58:02'),
(1, 94518, '2024-12-02 18:59:01'),
(1, 94612, '2024-12-02 19:00:02'),
(1, 94657.9, '2024-12-02 19:01:02'),
(1, 94744, '2024-12-02 19:02:02'),
(1, 94795.7, '2024-12-02 19:03:01'),
(1, 95030, '2024-12-02 19:04:01'),
(1, 95106.1, '2024-12-02 19:05:02'),
(1, 95118.5, '2024-12-02 19:06:01'),
(1, 95200, '2024-12-02 19:07:02'),
(1, 95192, '2024-12-02 19:08:01'),
(1, 95263.8, '2024-12-02 19:09:01'),
(1, 95280, '2024-12-02 19:10:02'),
(1, 95331.8, '2024-12-02 19:11:01'),
(1, 95256.1, '2024-12-02 19:12:01'),
(1, 95252, '2024-12-02 19:13:01'),
(1, 95380, '2024-12-02 19:14:02'),
(1, 95369.1, '2024-12-02 19:15:01'),
(1, 95272, '2024-12-02 19:16:01'),
(1, 95349, '2024-12-02 19:17:01'),
(1, 95399, '2024-12-02 19:18:01'),
(1, 95504, '2024-12-02 19:19:02'),
(1, 95544, '2024-12-02 19:20:01'),
(1, 95433.9, '2024-12-02 19:21:02'),
(1, 95420.1, '2024-12-02 19:22:01'),
(1, 95454.4, '2024-12-02 19:23:01'),
(1, 95520, '2024-12-02 19:24:02'),
(1, 95508, '2024-12-02 19:25:01'),
(1, 95458.2, '2024-12-02 19:26:01'),
(1, 95468, '2024-12-02 19:27:02'),
(1, 95476.2, '2024-12-02 19:28:01'),
(1, 95445.5, '2024-12-02 19:29:02'),
(1, 95515.4, '2024-12-02 19:30:02'),
(1, 95384, '2024-12-02 19:31:01'),
(1, 95584, '2024-12-02 19:32:02'),
(1, 95708, '2024-12-02 19:33:01'),
(1, 95708, '2024-12-02 19:34:01'),
(1, 95648, '2024-12-02 19:35:02'),
(1, 95652.8, '2024-12-02 19:36:01'),
(1, 95655.4, '2024-12-02 19:37:02'),
(1, 95724, '2024-12-02 19:38:02'),
(1, 95818.2, '2024-12-02 19:39:01'),
(1, 95839.4, '2024-12-02 19:40:01'),
(1, 95774.2, '2024-12-02 19:41:02'),
(1, 95744, '2024-12-02 19:42:02'),
(1, 95772.3, '2024-12-02 19:43:01'),
(1, 95732, '2024-12-02 19:44:01'),
(1, 95736, '2024-12-02 19:45:02'),
(1, 95772, '2024-12-02 19:46:01'),
(1, 95706, '2024-12-02 19:47:01'),
(1, 95656, '2024-12-02 19:48:01'),
(1, 95660.9, '2024-12-02 19:49:01'),
(1, 95630.1, '2024-12-02 19:50:01'),
(1, 95771.7, '2024-12-02 19:51:02'),
(1, 95712.7, '2024-12-02 19:52:01'),
(1, 95603.2, '2024-12-02 19:53:01'),
(1, 95654.2, '2024-12-02 19:54:01'),
(1, 95668, '2024-12-02 19:55:01'),
(1, 95692.2, '2024-12-02 19:56:01'),
(1, 95660, '2024-12-02 19:57:02'),
(1, 95697.4, '2024-12-02 19:58:01'),
(1, 95688, '2024-12-02 19:59:01'),
(1, 95646.1, '2024-12-02 20:00:02'),
(1, 95578.7, '2024-12-02 20:01:01'),
(1, 95470.4, '2024-12-02 20:02:01'),
(1, 95463.8, '2024-12-02 20:03:01'),
(1, 95565, '2024-12-02 20:04:02'),
(1, 95527.5, '2024-12-02 20:05:01'),
(1, 95438.4, '2024-12-02 20:06:01'),
(1, 95430.4, '2024-12-02 20:07:01'),
(1, 95510.6, '2024-12-02 20:08:01'),
(1, 95425.4, '2024-12-02 20:09:02'),
(1, 95432.9, '2024-12-02 20:10:01'),
(1, 95379.8, '2024-12-02 20:11:02'),
(1, 95236, '2024-12-02 20:12:02'),
(1, 95260, '2024-12-02 20:13:01'),
(1, 95328, '2024-12-02 20:14:01'),
(1, 95396, '2024-12-02 20:15:02'),
(1, 95340, '2024-12-02 20:16:01'),
(1, 95278.4, '2024-12-02 20:17:02'),
(1, 95168, '2024-12-02 20:18:02'),
(1, 95184, '2024-12-02 20:19:01'),
(1, 95228.7, '2024-12-02 20:20:02'),
(1, 95248, '2024-12-02 20:21:01'),
(1, 95244, '2024-12-02 20:22:01'),
(1, 95184, '2024-12-02 20:23:02'),
(1, 95242.9, '2024-12-02 20:24:02'),
(1, 95240, '2024-12-02 20:25:02'),
(1, 95331.1, '2024-12-02 20:26:02'),
(1, 95456, '2024-12-02 20:27:02'),
(1, 95472, '2024-12-02 20:28:01'),
(1, 95456, '2024-12-02 20:29:01'),
(1, 95457.1, '2024-12-02 20:30:01'),
(1, 95387.4, '2024-12-02 20:31:01'),
(1, 95472, '2024-12-02 20:32:01'),
(1, 95569, '2024-12-02 20:33:02'),
(1, 95668, '2024-12-02 20:34:01'),
(1, 95684, '2024-12-02 20:35:01'),
(1, 95662, '2024-12-02 20:36:02'),
(1, 95648, '2024-12-02 20:37:01'),
(1, 95648.5, '2024-12-02 20:38:02'),
(1, 95740.2, '2024-12-02 20:39:01'),
(1, 95712, '2024-12-02 20:40:01'),
(1, 95781.1, '2024-12-02 20:41:01'),
(1, 95650, '2024-12-02 20:42:01'),
(1, 95694.4, '2024-12-02 20:43:02'),
(1, 95655.6, '2024-12-02 20:44:01'),
(1, 95686.5, '2024-12-02 20:45:01'),
(1, 95644.5, '2024-12-02 20:46:01'),
(1, 95707.9, '2024-12-02 20:47:02'),
(1, 95741.5, '2024-12-02 20:48:01'),
(1, 95659.8, '2024-12-02 20:49:01'),
(1, 95708, '2024-12-02 20:50:01'),
(1, 95698.4, '2024-12-02 20:51:01'),
(1, 95727.6, '2024-12-02 20:52:02'),
(1, 95704, '2024-12-02 20:53:01'),
(1, 95780, '2024-12-02 20:54:01'),
(1, 95733.5, '2024-12-02 20:55:02'),
(1, 95754.5, '2024-12-02 20:56:01'),
(1, 95740, '2024-12-02 20:57:02'),
(1, 95827, '2024-12-02 20:58:01'),
(1, 95824, '2024-12-02 20:59:01'),
(1, 95816, '2024-12-02 21:00:01'),
(1, 95809, '2024-12-02 21:01:01'),
(1, 95877.4, '2024-12-02 21:02:02'),
(1, 95973.7, '2024-12-02 21:03:02'),
(1, 95990.1, '2024-12-02 21:04:01'),
(1, 96017, '2024-12-02 21:05:01'),
(1, 95925.8, '2024-12-02 21:06:02'),
(1, 95988.7, '2024-12-02 21:07:01'),
(1, 96033.9, '2024-12-02 21:08:01'),
(1, 96043.8, '2024-12-02 21:09:01'),
(1, 96060.1, '2024-12-02 21:10:01'),
(1, 96070, '2024-12-02 21:11:02'),
(1, 96066.2, '2024-12-02 21:12:01'),
(1, 96056, '2024-12-02 21:13:01'),
(1, 96190, '2024-12-02 21:14:01'),
(1, 96223.7, '2024-12-02 21:15:01'),
(1, 96281.1, '2024-12-02 21:16:01'),
(1, 96233, '2024-12-02 21:17:02'),
(1, 96240, '2024-12-02 21:18:02'),
(1, 96239.7, '2024-12-02 21:19:01'),
(1, 96168, '2024-12-02 21:20:01'),
(1, 96176, '2024-12-02 21:21:02'),
(1, 96167.3, '2024-12-02 21:22:01'),
(1, 96140.3, '2024-12-02 21:23:01'),
(1, 96197.7, '2024-12-02 21:24:01'),
(1, 96144.9, '2024-12-02 21:25:02'),
(1, 96060.1, '2024-12-02 21:26:01'),
(1, 95998.6, '2024-12-02 21:27:02'),
(1, 96005.2, '2024-12-02 21:28:01'),
(1, 96068, '2024-12-02 21:29:01'),
(1, 96026.3, '2024-12-02 21:30:02'),
(1, 95995.5, '2024-12-02 21:31:01'),
(1, 96036.5, '2024-12-02 21:32:01'),
(1, 96016, '2024-12-02 21:33:02'),
(1, 96024.7, '2024-12-02 21:34:01'),
(1, 96008.1, '2024-12-02 21:35:01'),
(1, 95935.4, '2024-12-02 21:36:02'),
(1, 95916.5, '2024-12-02 21:37:02'),
(1, 95870.2, '2024-12-02 21:38:01'),
(1, 95804, '2024-12-02 21:39:02'),
(1, 95800, '2024-12-02 21:40:01'),
(1, 95824.6, '2024-12-02 21:41:01');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(1, 95820, '2024-12-02 21:42:02'),
(1, 95784.4, '2024-12-02 21:43:01'),
(1, 95692, '2024-12-02 21:44:01'),
(1, 95679, '2024-12-02 21:45:02'),
(1, 95664, '2024-12-02 21:46:01'),
(1, 95740, '2024-12-02 21:47:02'),
(1, 95709.1, '2024-12-02 21:48:01'),
(1, 95725.3, '2024-12-02 21:49:02'),
(1, 95601.8, '2024-12-02 21:50:01'),
(1, 95482.2, '2024-12-02 21:51:01'),
(1, 95572, '2024-12-02 21:52:01'),
(1, 95615.9, '2024-12-02 21:53:02'),
(1, 95622.9, '2024-12-02 21:54:02'),
(1, 95695.3, '2024-12-02 21:55:01'),
(1, 95596.5, '2024-12-02 21:56:01'),
(1, 95596, '2024-12-02 21:57:02'),
(1, 95638.5, '2024-12-02 21:58:01'),
(1, 95632, '2024-12-02 21:59:01'),
(1, 95612, '2024-12-02 22:00:01'),
(1, 95648, '2024-12-02 22:01:01'),
(1, 95570.2, '2024-12-02 22:02:02'),
(1, 95556, '2024-12-02 22:03:02'),
(1, 95470, '2024-12-02 22:04:01'),
(1, 95490.5, '2024-12-02 22:05:01'),
(1, 95576, '2024-12-02 22:06:02'),
(1, 95532.3, '2024-12-02 22:07:01'),
(1, 95524.3, '2024-12-02 22:08:01'),
(1, 95488.2, '2024-12-02 22:09:02'),
(1, 95480, '2024-12-02 22:10:02'),
(1, 95454.8, '2024-12-02 22:11:01'),
(1, 95426.4, '2024-12-02 22:12:01'),
(1, 95428.7, '2024-12-02 22:13:02'),
(1, 95440, '2024-12-02 22:14:01'),
(1, 95547.8, '2024-12-02 22:15:01'),
(1, 95631, '2024-12-02 22:16:01'),
(1, 95580.8, '2024-12-02 22:17:02'),
(1, 95582.1, '2024-12-02 22:18:01'),
(1, 95456, '2024-12-02 22:19:01'),
(1, 95548, '2024-12-02 22:20:02'),
(1, 95440.3, '2024-12-02 22:21:01'),
(1, 95394.2, '2024-12-02 22:22:01'),
(1, 95435.8, '2024-12-02 22:23:02'),
(1, 95407.4, '2024-12-02 22:24:01'),
(1, 95450.3, '2024-12-02 22:25:02'),
(1, 95552.3, '2024-12-02 22:26:01'),
(1, 95672, '2024-12-02 22:27:01'),
(1, 95580, '2024-12-02 22:28:02'),
(1, 95612.9, '2024-12-02 22:29:01'),
(1, 95606, '2024-12-02 22:30:01'),
(1, 95580, '2024-12-02 22:31:01'),
(1, 95422.2, '2024-12-02 22:32:01'),
(1, 95431.6, '2024-12-02 22:33:02'),
(1, 95399.6, '2024-12-02 22:34:01'),
(1, 95431.6, '2024-12-02 22:35:01'),
(1, 95422, '2024-12-02 22:36:01'),
(1, 95468, '2024-12-02 22:37:01'),
(1, 95527.6, '2024-12-02 22:38:01'),
(1, 95497.4, '2024-12-02 22:39:02'),
(1, 95480, '2024-12-02 22:40:01'),
(1, 95539.7, '2024-12-02 22:41:01'),
(1, 95590.9, '2024-12-02 22:42:01'),
(1, 95569.2, '2024-12-02 22:43:02'),
(1, 95604, '2024-12-02 22:44:01'),
(1, 95600.9, '2024-12-02 22:45:02'),
(1, 95698.4, '2024-12-02 22:46:02'),
(1, 95652.5, '2024-12-02 22:47:01'),
(1, 95684, '2024-12-02 22:48:01'),
(1, 95712, '2024-12-02 22:49:02'),
(1, 95708.4, '2024-12-02 22:50:01'),
(1, 95692, '2024-12-02 22:51:01'),
(1, 95680, '2024-12-02 22:52:01'),
(1, 95684, '2024-12-02 22:53:01'),
(1, 95607.9, '2024-12-02 22:54:01'),
(1, 95621.4, '2024-12-02 22:55:02'),
(1, 95554.9, '2024-12-02 22:56:01'),
(1, 95538, '2024-12-02 22:57:02'),
(1, 95470, '2024-12-02 22:58:01'),
(1, 95448.7, '2024-12-02 22:59:01'),
(1, 95406.9, '2024-12-02 23:00:01'),
(1, 95432, '2024-12-02 23:01:01'),
(1, 95454.6, '2024-12-02 23:02:01'),
(1, 95424.6, '2024-12-02 23:03:02'),
(1, 95460, '2024-12-02 23:04:01'),
(1, 95500, '2024-12-02 23:05:02'),
(1, 95445.1, '2024-12-02 23:06:01'),
(1, 95435.5, '2024-12-02 23:07:01'),
(1, 95324, '2024-12-02 23:08:01'),
(1, 95297, '2024-12-02 23:09:02'),
(1, 95306.9, '2024-12-02 23:10:01'),
(1, 95322, '2024-12-02 23:11:01'),
(1, 95367.5, '2024-12-02 23:12:02'),
(1, 95367.4, '2024-12-02 23:13:01'),
(1, 95368.5, '2024-12-02 23:14:02'),
(1, 95372, '2024-12-02 23:15:02'),
(1, 95411.7, '2024-12-02 23:16:02'),
(1, 95356, '2024-12-02 23:17:02'),
(1, 95373.1, '2024-12-02 23:18:01'),
(1, 95365.5, '2024-12-02 23:19:02'),
(1, 95310.4, '2024-12-02 23:20:01'),
(1, 95336, '2024-12-02 23:21:01'),
(1, 95381, '2024-12-02 23:22:02'),
(1, 95432.3, '2024-12-02 23:23:02'),
(1, 95516.4, '2024-12-02 23:24:01'),
(1, 95484.2, '2024-12-02 23:25:01'),
(1, 95450, '2024-12-02 23:26:01'),
(1, 95356, '2024-12-02 23:27:02'),
(1, 95401.2, '2024-12-02 23:28:01'),
(1, 95250, '2024-12-02 23:29:02'),
(1, 95286.8, '2024-12-02 23:30:01'),
(1, 95272.2, '2024-12-02 23:31:02'),
(1, 95162.2, '2024-12-02 23:32:01'),
(1, 95157.2, '2024-12-02 23:33:01'),
(1, 95123.3, '2024-12-02 23:34:01'),
(1, 95140, '2024-12-02 23:35:01'),
(1, 95281, '2024-12-02 23:36:02'),
(1, 95232.8, '2024-12-02 23:37:01'),
(1, 95297.1, '2024-12-02 23:38:01'),
(1, 95354.6, '2024-12-02 23:39:02'),
(1, 95380.9, '2024-12-02 23:40:01'),
(1, 95420.4, '2024-12-02 23:41:01'),
(1, 95390.1, '2024-12-02 23:42:01'),
(1, 95407.9, '2024-12-02 23:43:01'),
(1, 95380.1, '2024-12-02 23:44:02'),
(1, 95372.1, '2024-12-02 23:45:01'),
(1, 95311.9, '2024-12-02 23:46:01'),
(1, 95332, '2024-12-02 23:47:02'),
(1, 95381.6, '2024-12-02 23:48:01'),
(1, 95388.9, '2024-12-02 23:49:02'),
(1, 95447.5, '2024-12-02 23:50:01'),
(1, 95434, '2024-12-02 23:51:01'),
(1, 95382.3, '2024-12-02 23:52:01'),
(1, 95362.8, '2024-12-02 23:53:02'),
(1, 95284, '2024-12-02 23:54:01'),
(1, 95308, '2024-12-02 23:55:02'),
(1, 95274.1, '2024-12-02 23:56:01'),
(1, 95307, '2024-12-02 23:57:01'),
(1, 95393.8, '2024-12-02 23:58:01'),
(1, 95370.5, '2024-12-02 23:59:02'),
(1, 95360, '2024-12-03 00:00:02'),
(1, 95340.8, '2024-12-03 00:01:02'),
(1, 95374.3, '2024-12-03 00:02:01'),
(1, 95384.1, '2024-12-03 00:03:01'),
(1, 95513.8, '2024-12-03 00:04:01'),
(1, 95507.9, '2024-12-03 00:05:01'),
(1, 95484.9, '2024-12-03 00:06:01'),
(1, 95543.5, '2024-12-03 00:07:01'),
(1, 95592.6, '2024-12-03 00:08:01'),
(1, 95548, '2024-12-03 00:09:02'),
(1, 95532.5, '2024-12-03 00:10:01'),
(1, 95539.7, '2024-12-03 00:11:01'),
(1, 95528.1, '2024-12-03 00:12:01'),
(1, 95492.2, '2024-12-03 00:13:01'),
(1, 95515, '2024-12-03 00:14:01'),
(1, 95516.5, '2024-12-03 00:15:02'),
(1, 95610.9, '2024-12-03 00:16:01'),
(1, 95654.3, '2024-12-03 00:17:01'),
(1, 95607, '2024-12-03 00:18:02'),
(1, 95588, '2024-12-03 00:19:01'),
(1, 95572.6, '2024-12-03 00:20:01'),
(1, 95530, '2024-12-03 00:21:02'),
(1, 95508.6, '2024-12-03 00:22:01'),
(1, 95518.5, '2024-12-03 00:23:01'),
(1, 95554.2, '2024-12-03 00:24:02'),
(1, 95533.4, '2024-12-03 00:25:01'),
(1, 95568, '2024-12-03 00:26:01'),
(1, 95690, '2024-12-03 00:27:02'),
(1, 95681.9, '2024-12-03 00:28:01'),
(1, 95688, '2024-12-03 00:29:02'),
(1, 95704.3, '2024-12-03 00:30:01'),
(1, 95644, '2024-12-03 00:31:01'),
(1, 95692.8, '2024-12-03 00:32:02'),
(1, 95681.2, '2024-12-03 00:33:02'),
(1, 95682.1, '2024-12-03 00:34:01'),
(1, 95716, '2024-12-03 00:35:02'),
(1, 95706, '2024-12-03 00:36:01'),
(1, 95702, '2024-12-03 00:37:02'),
(1, 95680.2, '2024-12-03 00:38:01'),
(1, 95674.8, '2024-12-03 00:39:01'),
(1, 95743.3, '2024-12-03 00:40:02'),
(1, 95758.8, '2024-12-03 00:41:01'),
(1, 95688, '2024-12-03 00:42:02'),
(1, 95756, '2024-12-03 00:43:01'),
(1, 95700.4, '2024-12-03 00:44:01'),
(1, 95684, '2024-12-03 00:45:02'),
(1, 95696, '2024-12-03 00:46:01'),
(1, 95641, '2024-12-03 00:47:01'),
(1, 95632, '2024-12-03 00:48:02'),
(1, 95646.8, '2024-12-03 00:49:02'),
(1, 95670.9, '2024-12-03 00:50:01'),
(1, 95704.2, '2024-12-03 00:51:01'),
(1, 95788.3, '2024-12-03 00:52:01'),
(1, 95796, '2024-12-03 00:53:01'),
(1, 95788.3, '2024-12-03 00:54:02'),
(1, 95813.1, '2024-12-03 00:55:01'),
(1, 95849.6, '2024-12-03 00:56:01'),
(1, 95830.2, '2024-12-03 00:57:01'),
(1, 95852.1, '2024-12-03 00:58:01'),
(1, 95842.8, '2024-12-03 00:59:02'),
(1, 95840.6, '2024-12-03 01:00:01'),
(1, 95830, '2024-12-03 01:01:02'),
(1, 95720, '2024-12-03 01:02:01'),
(1, 95706.1, '2024-12-03 01:03:01'),
(1, 95750.3, '2024-12-03 01:04:01'),
(1, 95843.2, '2024-12-03 01:05:01'),
(1, 95801.9, '2024-12-03 01:06:01'),
(1, 95834.7, '2024-12-03 01:07:01'),
(1, 95804.9, '2024-12-03 01:08:01'),
(1, 95860, '2024-12-03 01:09:02'),
(1, 95880.2, '2024-12-03 01:10:02'),
(1, 95894.4, '2024-12-03 01:11:01'),
(1, 95903.5, '2024-12-03 01:12:01'),
(1, 95930.2, '2024-12-03 01:13:02'),
(1, 96014.4, '2024-12-03 01:14:01'),
(1, 95966.3, '2024-12-03 01:15:01'),
(1, 95948.7, '2024-12-03 01:16:01'),
(1, 95924.2, '2024-12-03 01:17:01'),
(1, 96000, '2024-12-03 01:18:02'),
(1, 95969.4, '2024-12-03 01:19:01'),
(1, 96019.9, '2024-12-03 01:20:02'),
(1, 96020, '2024-12-03 01:21:02'),
(1, 95989.9, '2024-12-03 01:22:01'),
(1, 95809.4, '2024-12-03 01:23:01'),
(1, 95890.4, '2024-12-03 01:24:01'),
(1, 95937.5, '2024-12-03 01:25:01'),
(1, 95848, '2024-12-03 01:26:01'),
(1, 95792.5, '2024-12-03 01:27:02'),
(1, 95779.1, '2024-12-03 01:28:02'),
(1, 95832, '2024-12-03 01:29:01'),
(1, 95772, '2024-12-03 01:30:01'),
(1, 95770.6, '2024-12-03 01:31:01'),
(1, 95796.8, '2024-12-03 01:32:02'),
(1, 95793.7, '2024-12-03 01:33:01'),
(1, 95728.5, '2024-12-03 01:34:02'),
(1, 95752, '2024-12-03 01:35:01'),
(1, 95816, '2024-12-03 01:36:01'),
(1, 96003.1, '2024-12-03 01:37:01'),
(1, 96068.3, '2024-12-03 01:38:01'),
(1, 96001.2, '2024-12-03 01:39:01'),
(1, 95920.6, '2024-12-03 01:40:02'),
(1, 95904, '2024-12-03 01:41:01'),
(1, 95875.7, '2024-12-03 01:42:01'),
(1, 95852.2, '2024-12-03 01:43:02'),
(1, 95902, '2024-12-03 01:44:01'),
(1, 95968, '2024-12-03 01:45:02'),
(1, 96016, '2024-12-03 01:46:02'),
(1, 96022.2, '2024-12-03 01:47:01'),
(1, 96071, '2024-12-03 01:48:02'),
(1, 96038.9, '2024-12-03 01:49:01'),
(1, 95974.7, '2024-12-03 01:50:01'),
(1, 95942.4, '2024-12-03 01:51:02'),
(1, 95954.8, '2024-12-03 01:52:01'),
(1, 95859.9, '2024-12-03 01:53:02'),
(1, 95830.3, '2024-12-03 01:54:02'),
(1, 95872, '2024-12-03 01:55:01'),
(1, 95872, '2024-12-03 01:56:01'),
(1, 95842.7, '2024-12-03 01:57:02'),
(1, 95858.6, '2024-12-03 01:58:01'),
(1, 95840, '2024-12-03 01:59:02'),
(1, 95804, '2024-12-03 02:00:02'),
(1, 95790.4, '2024-12-03 02:01:01'),
(1, 95868, '2024-12-03 02:02:02'),
(1, 95771.5, '2024-12-03 02:03:01'),
(1, 95724.8, '2024-12-03 02:04:01'),
(1, 95730.8, '2024-12-03 02:05:02'),
(1, 95720, '2024-12-03 02:06:01'),
(1, 95772, '2024-12-03 02:07:02'),
(1, 95776, '2024-12-03 02:08:01'),
(1, 95875.5, '2024-12-03 02:09:01'),
(1, 95842.4, '2024-12-03 02:10:02'),
(1, 95841.6, '2024-12-03 02:11:01'),
(1, 95780, '2024-12-03 02:12:02'),
(1, 95796.3, '2024-12-03 02:13:01'),
(1, 95859.6, '2024-12-03 02:14:01'),
(1, 95919.7, '2024-12-03 02:15:02'),
(1, 95912.1, '2024-12-03 02:16:01'),
(1, 95878.1, '2024-12-03 02:17:01'),
(1, 95851.3, '2024-12-03 02:18:01'),
(1, 95828, '2024-12-03 02:19:01'),
(1, 95727.6, '2024-12-03 02:20:02'),
(1, 95625.7, '2024-12-03 02:21:01'),
(1, 95624.8, '2024-12-03 02:22:01'),
(1, 95656, '2024-12-03 02:23:01'),
(1, 95660, '2024-12-03 02:24:01'),
(1, 95646.4, '2024-12-03 02:25:02'),
(1, 95661.9, '2024-12-03 02:26:01'),
(1, 95686.5, '2024-12-03 02:27:01'),
(1, 95655.1, '2024-12-03 02:28:01'),
(1, 95612, '2024-12-03 02:29:01'),
(1, 95588.5, '2024-12-03 02:30:02'),
(1, 95604.7, '2024-12-03 02:31:01'),
(1, 95671.8, '2024-12-03 02:32:01'),
(1, 95713, '2024-12-03 02:33:01'),
(1, 95738.5, '2024-12-03 02:34:01'),
(1, 95718.7, '2024-12-03 02:35:02'),
(1, 95751.7, '2024-12-03 02:36:02'),
(1, 95613.7, '2024-12-03 02:37:01'),
(1, 95654, '2024-12-03 02:38:02'),
(1, 95580.1, '2024-12-03 02:39:02'),
(1, 95610.5, '2024-12-03 02:40:01'),
(1, 95613.3, '2024-12-03 02:41:02'),
(1, 95609.4, '2024-12-03 02:42:01'),
(1, 95550.1, '2024-12-03 02:43:02'),
(1, 95552.7, '2024-12-03 02:44:01'),
(1, 95560.8, '2024-12-03 02:45:01'),
(1, 95543.2, '2024-12-03 02:46:02'),
(1, 95560.8, '2024-12-03 02:47:02'),
(1, 95562.8, '2024-12-03 02:48:01'),
(1, 95566.1, '2024-12-03 02:49:01'),
(1, 95539, '2024-12-03 02:50:02'),
(1, 95536.9, '2024-12-03 02:51:01'),
(1, 95596, '2024-12-03 02:52:02'),
(1, 95580, '2024-12-03 02:53:01'),
(1, 95591.6, '2024-12-03 02:54:01'),
(1, 95525, '2024-12-03 02:55:02'),
(1, 95476.2, '2024-12-03 02:56:01'),
(1, 95469.4, '2024-12-03 02:57:02'),
(1, 95530, '2024-12-03 02:58:01'),
(1, 95531, '2024-12-03 02:59:01'),
(1, 95519.9, '2024-12-03 03:00:01'),
(1, 95511.5, '2024-12-03 03:01:01'),
(1, 95476, '2024-12-03 03:02:01'),
(1, 95433.4, '2024-12-03 03:03:01'),
(1, 95400, '2024-12-03 03:04:01'),
(1, 95425.4, '2024-12-03 03:05:02'),
(1, 95458.6, '2024-12-03 03:06:02'),
(1, 95488, '2024-12-03 03:07:01'),
(1, 95508.9, '2024-12-03 03:08:01'),
(1, 95572.4, '2024-12-03 03:09:02'),
(1, 95550.4, '2024-12-03 03:10:01'),
(1, 95550.6, '2024-12-03 03:11:02'),
(1, 95527.3, '2024-12-03 03:12:01'),
(1, 95521.6, '2024-12-03 03:13:01'),
(1, 95572.2, '2024-12-03 03:14:02'),
(1, 95572.2, '2024-12-03 03:15:01'),
(1, 95729.8, '2024-12-03 03:16:01'),
(1, 95724.5, '2024-12-03 03:17:01'),
(1, 95821, '2024-12-03 03:18:02'),
(1, 95772, '2024-12-03 03:19:01'),
(1, 95720.1, '2024-12-03 03:20:02'),
(1, 95795.2, '2024-12-03 03:21:01'),
(1, 95792.7, '2024-12-03 03:22:01'),
(1, 95760.5, '2024-12-03 03:23:01'),
(1, 95744, '2024-12-03 03:24:02'),
(1, 95771.6, '2024-12-03 03:25:01'),
(1, 95742.8, '2024-12-03 03:26:02'),
(1, 95762.9, '2024-12-03 03:27:01'),
(1, 95760.7, '2024-12-03 03:28:01'),
(1, 95803.1, '2024-12-03 03:29:02'),
(1, 95796, '2024-12-03 03:30:01'),
(1, 95844, '2024-12-03 03:31:01'),
(1, 95886.2, '2024-12-03 03:32:02'),
(1, 95820.8, '2024-12-03 03:33:02'),
(1, 95828, '2024-12-03 03:34:02'),
(1, 95847.6, '2024-12-03 03:35:01'),
(1, 95900, '2024-12-03 03:36:01'),
(1, 95920, '2024-12-03 03:37:02'),
(1, 95989.8, '2024-12-03 03:38:01'),
(1, 96028.7, '2024-12-03 03:39:01'),
(1, 96120, '2024-12-03 03:40:02'),
(1, 96288, '2024-12-03 03:41:01'),
(1, 96205.6, '2024-12-03 03:42:02'),
(1, 96168.7, '2024-12-03 03:43:01'),
(1, 96117, '2024-12-03 03:44:01'),
(1, 96144, '2024-12-03 03:45:01'),
(1, 96068, '2024-12-03 03:46:01'),
(1, 96095.6, '2024-12-03 03:47:01'),
(1, 96077.6, '2024-12-03 03:48:01'),
(1, 96121.1, '2024-12-03 03:49:02'),
(1, 96084, '2024-12-03 03:50:01'),
(1, 96058.4, '2024-12-03 03:51:01'),
(1, 96072.3, '2024-12-03 03:52:01'),
(1, 96065.9, '2024-12-03 03:53:01'),
(1, 96034.2, '2024-12-03 03:54:02'),
(1, 96050.8, '2024-12-03 03:55:01'),
(1, 96050.8, '2024-12-03 03:56:01'),
(1, 96024, '2024-12-03 03:57:01'),
(1, 96024, '2024-12-03 03:58:01'),
(1, 96008, '2024-12-03 03:59:02'),
(1, 96035.5, '2024-12-03 04:00:01'),
(1, 96008, '2024-12-03 04:01:02'),
(1, 96029.1, '2024-12-03 04:02:02'),
(1, 96045, '2024-12-03 04:03:02'),
(1, 96068, '2024-12-03 04:04:01'),
(1, 96047.6, '2024-12-03 04:05:01'),
(1, 96056.5, '2024-12-03 04:06:01'),
(1, 96012, '2024-12-03 04:07:02'),
(1, 96023.9, '2024-12-03 04:08:01'),
(1, 96023.9, '2024-12-03 04:09:01'),
(1, 96023.9, '2024-12-03 04:10:02'),
(1, 96032, '2024-12-03 04:11:02'),
(1, 95984, '2024-12-03 04:12:01'),
(1, 96000, '2024-12-03 04:13:02'),
(1, 95992, '2024-12-03 04:14:01'),
(1, 95980, '2024-12-03 04:15:01'),
(1, 95984.1, '2024-12-03 04:16:01'),
(1, 95991.3, '2024-12-03 04:17:01'),
(1, 95996, '2024-12-03 04:18:01'),
(1, 95991.4, '2024-12-03 04:19:01'),
(1, 96000, '2024-12-03 04:20:02'),
(1, 96024.8, '2024-12-03 04:21:01'),
(1, 96036, '2024-12-03 04:22:02'),
(1, 96013.4, '2024-12-03 04:23:01'),
(1, 95927.5, '2024-12-03 04:24:01'),
(1, 95925.6, '2024-12-03 04:25:02'),
(1, 96008.3, '2024-12-03 04:26:01'),
(1, 96088, '2024-12-03 04:27:01'),
(1, 96003.2, '2024-12-03 04:28:02'),
(1, 96018.6, '2024-12-03 04:29:01'),
(1, 96030.2, '2024-12-03 04:30:01'),
(1, 96076, '2024-12-03 04:31:02'),
(1, 96082.5, '2024-12-03 04:32:01'),
(1, 96088, '2024-12-03 04:33:02'),
(1, 96120.4, '2024-12-03 04:34:01'),
(1, 96153.7, '2024-12-03 04:35:02'),
(1, 96124.9, '2024-12-03 04:36:01'),
(1, 96136.1, '2024-12-03 04:37:01'),
(1, 96203.4, '2024-12-03 04:38:01'),
(1, 96210.4, '2024-12-03 04:39:01'),
(1, 96181.1, '2024-12-03 04:40:02'),
(1, 96164, '2024-12-03 04:41:02'),
(1, 96145.8, '2024-12-03 04:42:01'),
(1, 96141.2, '2024-12-03 04:43:02'),
(1, 96163.5, '2024-12-03 04:44:01'),
(1, 96196, '2024-12-03 04:45:01'),
(1, 96171.9, '2024-12-03 04:46:01'),
(1, 96137.7, '2024-12-03 04:47:02'),
(1, 96114.2, '2024-12-03 04:48:01'),
(1, 96086.1, '2024-12-03 04:49:02'),
(1, 96108.9, '2024-12-03 04:50:02'),
(1, 96103.1, '2024-12-03 04:51:01'),
(1, 96071.8, '2024-12-03 04:52:01'),
(1, 96076, '2024-12-03 04:53:01'),
(1, 96087.6, '2024-12-03 04:54:02'),
(1, 96065, '2024-12-03 04:55:01'),
(1, 96066.2, '2024-12-03 04:56:02'),
(1, 96048.6, '2024-12-03 04:57:01'),
(1, 96076, '2024-12-03 04:58:01'),
(1, 96086.9, '2024-12-03 04:59:02'),
(1, 96079.4, '2024-12-03 05:00:02'),
(1, 96061.9, '2024-12-03 05:01:01'),
(1, 96063.5, '2024-12-03 05:02:01'),
(1, 95971.4, '2024-12-03 05:03:01'),
(1, 96009.5, '2024-12-03 05:04:01'),
(1, 96025, '2024-12-03 05:05:01'),
(1, 96078.2, '2024-12-03 05:06:01'),
(1, 96072, '2024-12-03 05:07:02'),
(1, 96170.2, '2024-12-03 05:08:01'),
(1, 96174.6, '2024-12-03 05:09:02'),
(1, 96150.1, '2024-12-03 05:10:01'),
(1, 96148, '2024-12-03 05:11:01'),
(1, 96142.9, '2024-12-03 05:12:01'),
(1, 96100, '2024-12-03 05:13:02'),
(1, 96090.6, '2024-12-03 05:14:01'),
(1, 96100, '2024-12-03 05:15:01'),
(1, 96090.6, '2024-12-03 05:16:01'),
(1, 96120, '2024-12-03 05:17:02'),
(1, 96128.9, '2024-12-03 05:18:01'),
(1, 96143.6, '2024-12-03 05:19:01'),
(1, 96112, '2024-12-03 05:20:02'),
(1, 96176.5, '2024-12-03 05:21:01'),
(1, 96220, '2024-12-03 05:22:02'),
(1, 96188.4, '2024-12-03 05:23:01'),
(1, 96162.6, '2024-12-03 05:24:01'),
(1, 96165.6, '2024-12-03 05:25:01'),
(1, 96182.3, '2024-12-03 05:26:02'),
(1, 96175.5, '2024-12-03 05:27:01'),
(1, 96168, '2024-12-03 05:28:01'),
(1, 96152, '2024-12-03 05:29:02'),
(1, 96140, '2024-12-03 05:30:01'),
(1, 96145, '2024-12-03 05:31:01'),
(1, 96124, '2024-12-03 05:32:02'),
(1, 96100, '2024-12-03 05:33:01'),
(1, 96100, '2024-12-03 05:34:01'),
(1, 96098.5, '2024-12-03 05:35:01'),
(1, 96108.3, '2024-12-03 05:36:01'),
(1, 96076.1, '2024-12-03 05:37:01'),
(1, 96069, '2024-12-03 05:38:02'),
(1, 96087.3, '2024-12-03 05:39:01'),
(1, 96007.8, '2024-12-03 05:40:01'),
(1, 95960, '2024-12-03 05:41:01'),
(1, 95981.5, '2024-12-03 05:42:01'),
(1, 95982.9, '2024-12-03 05:43:02'),
(1, 95962.1, '2024-12-03 05:44:01'),
(1, 95986, '2024-12-03 05:45:01'),
(1, 95991.6, '2024-12-03 05:46:02'),
(1, 96008, '2024-12-03 05:47:01'),
(1, 96020, '2024-12-03 05:48:01'),
(1, 95995.3, '2024-12-03 05:49:01'),
(1, 95995.3, '2024-12-03 05:50:01'),
(1, 95993, '2024-12-03 05:51:01'),
(1, 95950, '2024-12-03 05:52:02'),
(1, 95932, '2024-12-03 05:53:01'),
(1, 95936.1, '2024-12-03 05:54:02'),
(1, 95947.4, '2024-12-03 05:55:01'),
(1, 95957.8, '2024-12-03 05:56:01'),
(1, 95918.9, '2024-12-03 05:57:01'),
(1, 95912.1, '2024-12-03 05:58:02'),
(1, 95900, '2024-12-03 05:59:01'),
(1, 95920.6, '2024-12-03 06:00:01'),
(1, 95896.6, '2024-12-03 06:01:01');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(1, 95887.4, '2024-12-03 06:02:02'),
(1, 95882.2, '2024-12-03 06:03:02'),
(1, 95920, '2024-12-03 06:04:01'),
(1, 95946.1, '2024-12-03 06:05:01'),
(1, 95957.4, '2024-12-03 06:06:01'),
(1, 95992, '2024-12-03 06:07:01'),
(1, 95964.7, '2024-12-03 06:08:02'),
(1, 95976, '2024-12-03 06:09:02'),
(1, 95976, '2024-12-03 06:10:01'),
(1, 95976, '2024-12-03 06:11:01'),
(1, 95880.5, '2024-12-03 06:12:01'),
(1, 95895.8, '2024-12-03 06:13:01'),
(1, 95911.3, '2024-12-03 06:14:01'),
(1, 95911.3, '2024-12-03 06:15:02'),
(1, 95849.3, '2024-12-03 06:16:01'),
(1, 95910.4, '2024-12-03 06:17:02'),
(1, 95930.2, '2024-12-03 06:18:01'),
(1, 95947.6, '2024-12-03 06:19:02'),
(1, 95974.7, '2024-12-03 06:20:01'),
(1, 95966.6, '2024-12-03 06:21:01'),
(1, 95967.8, '2024-12-03 06:22:01'),
(1, 96014.4, '2024-12-03 06:23:01'),
(1, 96014.4, '2024-12-03 06:24:02'),
(1, 96028, '2024-12-03 06:25:01'),
(1, 96026.9, '2024-12-03 06:26:01'),
(1, 96043.6, '2024-12-03 06:27:02'),
(1, 96099, '2024-12-03 06:28:01'),
(1, 96080.8, '2024-12-03 06:29:02'),
(1, 96093.9, '2024-12-03 06:30:01'),
(1, 96103.6, '2024-12-03 06:31:02'),
(1, 96111.1, '2024-12-03 06:32:01'),
(1, 96091.1, '2024-12-03 06:33:01'),
(1, 96102.5, '2024-12-03 06:34:01'),
(1, 96097.6, '2024-12-03 06:35:01'),
(1, 96068.5, '2024-12-03 06:36:02'),
(1, 96119.5, '2024-12-03 06:37:02'),
(1, 96111.1, '2024-12-03 06:38:01'),
(1, 96103.5, '2024-12-03 06:39:01'),
(1, 96075.5, '2024-12-03 06:40:02'),
(1, 96087.4, '2024-12-03 06:41:01'),
(1, 96099.2, '2024-12-03 06:42:01'),
(1, 96098.4, '2024-12-03 06:43:02'),
(1, 96057.1, '2024-12-03 06:44:01'),
(1, 96057.1, '2024-12-03 06:45:01'),
(1, 96015.9, '2024-12-03 06:46:02'),
(1, 96043.4, '2024-12-03 06:47:01'),
(1, 96004, '2024-12-03 06:48:01'),
(1, 96040.3, '2024-12-03 06:49:01'),
(1, 96053.5, '2024-12-03 06:50:01'),
(1, 96079.9, '2024-12-03 06:51:02'),
(1, 96074.1, '2024-12-03 06:52:02'),
(1, 96063.2, '2024-12-03 06:53:01'),
(1, 96056.6, '2024-12-03 06:54:02'),
(1, 96083.7, '2024-12-03 06:55:01'),
(1, 96088, '2024-12-03 06:56:01'),
(1, 96114.1, '2024-12-03 06:57:02'),
(1, 96137.1, '2024-12-03 06:58:02'),
(1, 96140.4, '2024-12-03 06:59:01'),
(1, 96148, '2024-12-03 07:00:03'),
(1, 96174.6, '2024-12-03 07:01:01'),
(1, 96132.2, '2024-12-03 07:02:01'),
(1, 96148.3, '2024-12-03 07:03:02'),
(1, 96140.9, '2024-12-03 07:04:01'),
(1, 96133.2, '2024-12-03 07:05:02'),
(1, 96129.2, '2024-12-03 07:06:02'),
(1, 96121.9, '2024-12-03 07:07:01'),
(1, 96136, '2024-12-03 07:08:01'),
(1, 96168, '2024-12-03 07:09:01'),
(1, 96156, '2024-12-03 07:10:02'),
(1, 96179.3, '2024-12-03 07:11:01'),
(1, 96179.3, '2024-12-03 07:12:02'),
(1, 96164, '2024-12-03 07:13:01'),
(1, 96124.2, '2024-12-03 07:14:01'),
(1, 96132.2, '2024-12-03 07:15:02'),
(1, 96144.7, '2024-12-03 07:16:02'),
(1, 96134.8, '2024-12-03 07:17:01'),
(1, 96097.8, '2024-12-03 07:18:02'),
(1, 96100, '2024-12-03 07:19:02'),
(1, 96100, '2024-12-03 07:20:02'),
(1, 96110, '2024-12-03 07:21:01'),
(1, 96192, '2024-12-03 07:22:01'),
(1, 96195.7, '2024-12-03 07:23:02'),
(1, 96236.4, '2024-12-03 07:24:01'),
(1, 96238.1, '2024-12-03 07:25:02'),
(1, 96217.2, '2024-12-03 07:26:01'),
(1, 96206.6, '2024-12-03 07:27:01'),
(1, 96206.6, '2024-12-03 07:28:02'),
(1, 96202.8, '2024-12-03 07:29:01'),
(1, 96200, '2024-12-03 07:30:02'),
(1, 96181.9, '2024-12-03 07:31:02'),
(1, 96191.5, '2024-12-03 07:32:02'),
(1, 96144, '2024-12-03 07:33:01'),
(1, 96164, '2024-12-03 07:34:01'),
(1, 96164.6, '2024-12-03 07:35:01'),
(1, 96137.5, '2024-12-03 07:36:01'),
(1, 96180, '2024-12-03 07:37:02'),
(1, 96188, '2024-12-03 07:38:01'),
(1, 96195.8, '2024-12-03 07:39:01'),
(1, 96207.6, '2024-12-03 07:40:02'),
(1, 96207.4, '2024-12-03 07:41:02'),
(1, 96191.7, '2024-12-03 07:42:01'),
(1, 96157.8, '2024-12-03 07:43:01'),
(1, 96128.4, '2024-12-03 07:44:02'),
(1, 96128.3, '2024-12-03 07:45:01'),
(1, 96144, '2024-12-03 07:46:01'),
(1, 96060, '2024-12-03 07:47:02'),
(1, 96050, '2024-12-03 07:48:01'),
(1, 96025.2, '2024-12-03 07:49:02'),
(1, 95998.3, '2024-12-03 07:50:01'),
(1, 96001.2, '2024-12-03 07:51:01'),
(1, 96015.9, '2024-12-03 07:52:02'),
(1, 95976.5, '2024-12-03 07:53:02'),
(1, 95926.3, '2024-12-03 07:54:01'),
(1, 95924.7, '2024-12-03 07:55:02'),
(1, 95872, '2024-12-03 07:56:01'),
(1, 95757.9, '2024-12-03 07:57:01'),
(1, 95619.9, '2024-12-03 07:58:02'),
(1, 95588, '2024-12-03 07:59:01'),
(1, 95632.2, '2024-12-03 08:00:02'),
(1, 95624, '2024-12-03 08:01:02'),
(1, 95722, '2024-12-03 08:02:01'),
(1, 95576, '2024-12-03 08:03:01'),
(1, 95450, '2024-12-03 08:04:02'),
(1, 95556.9, '2024-12-03 08:05:01'),
(1, 95555, '2024-12-03 08:06:01'),
(1, 95539.7, '2024-12-03 08:07:02'),
(1, 95631.2, '2024-12-03 08:08:01'),
(1, 95496, '2024-12-03 08:09:02'),
(1, 95517.8, '2024-12-03 08:10:01'),
(1, 95612.8, '2024-12-03 08:11:01'),
(1, 95664, '2024-12-03 08:12:02'),
(1, 95666.7, '2024-12-03 08:13:01'),
(1, 95634.1, '2024-12-03 08:14:02'),
(1, 95639, '2024-12-03 08:15:01'),
(1, 95604, '2024-12-03 08:16:01'),
(1, 95541.6, '2024-12-03 08:17:02'),
(1, 95532, '2024-12-03 08:18:01'),
(1, 95348, '2024-12-03 08:19:01'),
(1, 95440, '2024-12-03 08:20:02'),
(1, 95448, '2024-12-03 08:21:01'),
(1, 95468.4, '2024-12-03 08:22:02'),
(1, 95513.3, '2024-12-03 08:23:01'),
(1, 95528, '2024-12-03 08:24:01'),
(1, 95577.5, '2024-12-03 08:25:02'),
(1, 95658.3, '2024-12-03 08:26:01'),
(1, 95628, '2024-12-03 08:27:02'),
(1, 95601.7, '2024-12-03 08:28:01'),
(1, 95612.4, '2024-12-03 08:29:01'),
(1, 95610.3, '2024-12-03 08:30:02'),
(1, 95612, '2024-12-03 08:31:02'),
(1, 95650, '2024-12-03 08:32:01'),
(1, 95632, '2024-12-03 08:33:01'),
(1, 95518.5, '2024-12-03 08:34:01'),
(1, 95484, '2024-12-03 08:35:02'),
(1, 95486.5, '2024-12-03 08:36:01'),
(1, 95469.9, '2024-12-03 08:37:01'),
(1, 95408, '2024-12-03 08:38:02'),
(1, 95322, '2024-12-03 08:39:01'),
(1, 95349.2, '2024-12-03 08:40:02'),
(1, 95372, '2024-12-03 08:41:02'),
(1, 95377.5, '2024-12-03 08:42:02'),
(1, 95408, '2024-12-03 08:43:01'),
(1, 95378.6, '2024-12-03 08:44:02'),
(1, 95375.2, '2024-12-03 08:45:02'),
(1, 95308, '2024-12-03 08:46:01'),
(1, 95354.4, '2024-12-03 08:47:02'),
(1, 95500, '2024-12-03 08:48:01'),
(1, 95466.9, '2024-12-03 08:49:02'),
(1, 95452, '2024-12-03 08:50:02'),
(1, 95444.5, '2024-12-03 08:51:01'),
(1, 95404, '2024-12-03 08:52:01'),
(1, 95442.4, '2024-12-03 08:53:01'),
(1, 95454.5, '2024-12-03 08:54:02'),
(1, 95471.7, '2024-12-03 08:55:01'),
(1, 95486.5, '2024-12-03 08:56:02'),
(1, 95520, '2024-12-03 08:57:01'),
(1, 95575.9, '2024-12-03 08:58:01'),
(1, 95625.2, '2024-12-03 08:59:02'),
(1, 95550, '2024-12-03 09:00:01'),
(1, 95523.9, '2024-12-03 09:01:01'),
(1, 95533.4, '2024-12-03 09:02:02'),
(1, 95539.6, '2024-12-03 09:03:02'),
(1, 95492, '2024-12-03 09:04:01'),
(1, 95486.1, '2024-12-03 09:05:01'),
(1, 95514.1, '2024-12-03 09:06:01'),
(1, 95571.4, '2024-12-03 09:07:01'),
(1, 95605, '2024-12-03 09:08:02'),
(1, 95643.8, '2024-12-03 09:09:01'),
(1, 95636, '2024-12-03 09:10:02'),
(1, 95619, '2024-12-03 09:11:01'),
(1, 95601.2, '2024-12-03 09:12:01'),
(1, 95568.4, '2024-12-03 09:13:02'),
(1, 95565.9, '2024-12-03 09:14:01'),
(1, 95558.6, '2024-12-03 09:15:02'),
(1, 95595.9, '2024-12-03 09:16:02'),
(1, 95519.6, '2024-12-03 09:17:02'),
(1, 95532, '2024-12-03 09:18:02'),
(1, 95500, '2024-12-03 09:19:02'),
(1, 95473.4, '2024-12-03 09:20:01'),
(1, 95472.2, '2024-12-03 09:21:01'),
(1, 95494.8, '2024-12-03 09:22:02'),
(1, 95502.5, '2024-12-03 09:23:02'),
(1, 95488, '2024-12-03 09:24:01'),
(1, 95476.2, '2024-12-03 09:25:02'),
(1, 95492, '2024-12-03 09:26:01'),
(1, 95499, '2024-12-03 09:27:01'),
(1, 95544, '2024-12-03 09:28:01'),
(1, 95499.9, '2024-12-03 09:29:02'),
(1, 95479.1, '2024-12-03 09:30:02'),
(1, 95476.9, '2024-12-03 09:31:01'),
(1, 95420, '2024-12-03 09:32:02'),
(1, 95548, '2024-12-03 09:33:01'),
(1, 95500, '2024-12-03 09:34:01'),
(1, 95464.5, '2024-12-03 09:35:02'),
(1, 95404.9, '2024-12-03 09:36:01'),
(1, 95396.4, '2024-12-03 09:37:02'),
(1, 95388, '2024-12-03 09:38:01'),
(1, 95432, '2024-12-03 09:39:01'),
(1, 95404, '2024-12-03 09:40:02'),
(1, 95360.7, '2024-12-03 09:41:01'),
(1, 95379.4, '2024-12-03 09:42:02'),
(1, 95381, '2024-12-03 09:43:01'),
(1, 95324.3, '2024-12-03 09:44:01'),
(1, 95354.5, '2024-12-03 09:45:02'),
(1, 95351.8, '2024-12-03 09:46:01'),
(1, 95349.2, '2024-12-03 09:47:02'),
(1, 95357.6, '2024-12-03 09:48:01'),
(1, 95333.2, '2024-12-03 09:49:01'),
(1, 95335.7, '2024-12-03 09:50:02'),
(1, 95350, '2024-12-03 09:51:02'),
(1, 95371.6, '2024-12-03 09:52:02'),
(1, 95355.4, '2024-12-03 09:53:02'),
(1, 95350.5, '2024-12-03 09:54:02'),
(1, 95412, '2024-12-03 09:55:01'),
(1, 95487.2, '2024-12-03 09:56:02'),
(1, 95476.2, '2024-12-03 09:57:01'),
(1, 95461.9, '2024-12-03 09:58:01'),
(1, 95500, '2024-12-03 09:59:02'),
(1, 95528, '2024-12-03 10:00:02'),
(1, 95500, '2024-12-03 10:01:01'),
(1, 95494.5, '2024-12-03 10:02:01'),
(1, 95519.6, '2024-12-03 10:03:02'),
(1, 95505, '2024-12-03 10:04:02'),
(1, 95505, '2024-12-03 10:05:02'),
(1, 95426, '2024-12-03 10:06:01'),
(1, 95460.7, '2024-12-03 10:07:01'),
(1, 95446.5, '2024-12-03 10:08:02'),
(1, 95446.5, '2024-12-03 10:09:01'),
(1, 95432.2, '2024-12-03 10:10:01'),
(1, 95373.5, '2024-12-03 10:11:02'),
(1, 95373.5, '2024-12-03 10:12:01'),
(1, 95365, '2024-12-03 10:13:01'),
(1, 95360.8, '2024-12-03 10:14:01'),
(1, 95364, '2024-12-03 10:15:02'),
(1, 95373.5, '2024-12-03 10:16:01'),
(1, 95351.3, '2024-12-03 10:17:01'),
(1, 95289.8, '2024-12-03 10:18:02'),
(1, 95277.4, '2024-12-03 10:19:02'),
(1, 95285, '2024-12-03 10:20:01'),
(1, 95292, '2024-12-03 10:21:02'),
(1, 95250, '2024-12-03 10:22:01'),
(1, 95224, '2024-12-03 10:23:01'),
(1, 95205.2, '2024-12-03 10:24:02'),
(1, 95237.2, '2024-12-03 10:25:02'),
(1, 95239.1, '2024-12-03 10:26:01'),
(1, 95177.4, '2024-12-03 10:27:02'),
(1, 95173.6, '2024-12-03 10:28:01'),
(1, 95200, '2024-12-03 10:29:01'),
(1, 95222.2, '2024-12-03 10:30:02'),
(1, 95200.1, '2024-12-03 10:31:02'),
(1, 95248, '2024-12-03 10:32:01'),
(1, 95222.2, '2024-12-03 10:33:01'),
(1, 95225, '2024-12-03 10:34:02'),
(1, 95244.4, '2024-12-03 10:35:01'),
(1, 95238.1, '2024-12-03 10:36:01'),
(1, 95239.9, '2024-12-03 10:37:02'),
(1, 95316.4, '2024-12-03 10:38:02'),
(1, 95332, '2024-12-03 10:39:01'),
(1, 95363.1, '2024-12-03 10:40:02'),
(1, 95333.5, '2024-12-03 10:41:01'),
(1, 95313, '2024-12-03 10:42:01'),
(1, 95325, '2024-12-03 10:43:02'),
(1, 95260, '2024-12-03 10:44:02'),
(1, 95229.7, '2024-12-03 10:45:01'),
(1, 95227.5, '2024-12-03 10:46:02'),
(1, 95224.3, '2024-12-03 10:47:01'),
(1, 95233.6, '2024-12-03 10:48:01'),
(1, 95236.8, '2024-12-03 10:49:01'),
(1, 95192.4, '2024-12-03 10:50:02'),
(1, 95211.7, '2024-12-03 10:51:01'),
(1, 95188.6, '2024-12-03 10:52:01'),
(1, 95160.9, '2024-12-03 10:53:01'),
(1, 95204, '2024-12-03 10:54:01'),
(1, 95220, '2024-12-03 10:55:01'),
(1, 95250, '2024-12-03 10:56:02'),
(1, 95250, '2024-12-03 10:57:02'),
(1, 95250, '2024-12-03 10:58:01'),
(1, 95244, '2024-12-03 10:59:01'),
(1, 95254, '2024-12-03 11:00:02'),
(1, 95333.3, '2024-12-03 11:01:01'),
(1, 95337.3, '2024-12-03 11:02:01'),
(1, 95310.5, '2024-12-03 11:03:01'),
(1, 95323.3, '2024-12-03 11:04:01'),
(1, 95318.3, '2024-12-03 11:05:01'),
(1, 95337.6, '2024-12-03 11:06:02'),
(1, 95327.5, '2024-12-03 11:07:02'),
(1, 95332.4, '2024-12-03 11:08:01'),
(1, 95335.7, '2024-12-03 11:09:01'),
(1, 95370.1, '2024-12-03 11:10:02'),
(1, 95344, '2024-12-03 11:11:01'),
(1, 95371.4, '2024-12-03 11:12:02'),
(1, 95390, '2024-12-03 11:13:02'),
(1, 95402.8, '2024-12-03 11:14:01'),
(1, 95396, '2024-12-03 11:15:01'),
(1, 95410, '2024-12-03 11:16:01'),
(1, 95396, '2024-12-03 11:17:01'),
(1, 95388.3, '2024-12-03 11:18:02'),
(1, 95381, '2024-12-03 11:19:02'),
(1, 95358.9, '2024-12-03 11:20:02'),
(1, 95373.7, '2024-12-03 11:21:02'),
(1, 95361.1, '2024-12-03 11:22:02'),
(1, 95364, '2024-12-03 11:23:01'),
(1, 95379.1, '2024-12-03 11:24:01'),
(1, 95392, '2024-12-03 11:25:02'),
(1, 95388, '2024-12-03 11:26:02'),
(1, 95364, '2024-12-03 11:27:01'),
(1, 95379.4, '2024-12-03 11:28:02'),
(1, 95372.1, '2024-12-03 11:29:01'),
(1, 95372.1, '2024-12-03 11:30:01'),
(1, 95360, '2024-12-03 11:31:02'),
(1, 95350, '2024-12-03 11:32:01'),
(1, 95350, '2024-12-03 11:33:02'),
(1, 95369.5, '2024-12-03 11:34:02'),
(1, 95379.4, '2024-12-03 11:35:01'),
(1, 95384.5, '2024-12-03 11:36:01'),
(1, 95386.1, '2024-12-03 11:37:02'),
(1, 95386.1, '2024-12-03 11:38:01'),
(1, 95357.5, '2024-12-03 11:39:02'),
(1, 95365.6, '2024-12-03 11:40:01'),
(1, 95350, '2024-12-03 11:41:01'),
(1, 95375.7, '2024-12-03 11:42:02'),
(1, 95368, '2024-12-03 11:43:01'),
(1, 95386.6, '2024-12-03 11:44:01'),
(1, 95482.6, '2024-12-03 11:45:02'),
(1, 95446.2, '2024-12-03 11:46:02'),
(1, 95445.9, '2024-12-03 11:47:01'),
(1, 95428.5, '2024-12-03 11:48:01'),
(1, 95404.5, '2024-12-03 11:49:02'),
(1, 95372, '2024-12-03 11:50:01'),
(1, 95124.7, '2024-12-03 11:51:01'),
(1, 95048.9, '2024-12-03 11:52:02'),
(1, 95013.3, '2024-12-03 11:53:02'),
(1, 94976, '2024-12-03 11:54:01'),
(1, 95005.9, '2024-12-03 11:55:02'),
(1, 94924, '2024-12-03 11:56:01'),
(1, 94674.9, '2024-12-03 11:57:01'),
(1, 94752.2, '2024-12-03 11:58:01'),
(1, 94676, '2024-12-03 11:59:02'),
(1, 94697.9, '2024-12-03 12:00:01'),
(1, 94767.9, '2024-12-03 12:01:01'),
(1, 94819.1, '2024-12-03 12:02:02'),
(1, 94732, '2024-12-03 12:03:01'),
(1, 94750, '2024-12-03 12:04:02'),
(1, 94810.2, '2024-12-03 12:05:02'),
(1, 94749.9, '2024-12-03 12:06:01'),
(1, 94823.4, '2024-12-03 12:07:01'),
(1, 94880, '2024-12-03 12:08:02'),
(1, 94940, '2024-12-03 12:09:01'),
(1, 94942.6, '2024-12-03 12:10:02'),
(1, 94904.9, '2024-12-03 12:11:01'),
(1, 94957.5, '2024-12-03 12:12:01'),
(1, 94969.9, '2024-12-03 12:13:02'),
(1, 94921.3, '2024-12-03 12:14:01'),
(1, 94868, '2024-12-03 12:15:02'),
(1, 94888.9, '2024-12-03 12:16:01'),
(1, 94884.6, '2024-12-03 12:17:01'),
(1, 94848, '2024-12-03 12:18:01'),
(1, 94854.5, '2024-12-03 12:19:02'),
(1, 94860, '2024-12-03 12:20:02'),
(1, 94868, '2024-12-03 12:21:01'),
(1, 94834.4, '2024-12-03 12:22:01'),
(1, 94903.8, '2024-12-03 12:23:01'),
(1, 94929, '2024-12-03 12:24:01'),
(1, 94992.5, '2024-12-03 12:25:01'),
(1, 94916, '2024-12-03 12:26:01'),
(1, 94837.4, '2024-12-03 12:27:02'),
(1, 94859.4, '2024-12-03 12:28:01'),
(1, 94862, '2024-12-03 12:29:01'),
(1, 94881.4, '2024-12-03 12:30:02'),
(1, 94881.4, '2024-12-03 12:31:02'),
(1, 94870, '2024-12-03 12:32:01'),
(1, 94658.2, '2024-12-03 12:33:02'),
(1, 94771.5, '2024-12-03 12:34:01'),
(1, 94781, '2024-12-03 12:35:01'),
(1, 94768, '2024-12-03 12:36:02'),
(1, 94922.3, '2024-12-03 12:37:02'),
(1, 94864.3, '2024-12-03 12:38:01'),
(1, 94852, '2024-12-03 12:39:02'),
(1, 94742.9, '2024-12-03 12:40:01'),
(1, 94681.1, '2024-12-03 12:41:01'),
(1, 94668.2, '2024-12-03 12:42:01'),
(1, 94708, '2024-12-03 12:43:01'),
(1, 94704.9, '2024-12-03 12:44:02'),
(1, 94724.4, '2024-12-03 12:45:02'),
(1, 94755.3, '2024-12-03 12:46:01'),
(1, 94748.9, '2024-12-03 12:47:01'),
(1, 94798.3, '2024-12-03 12:48:01'),
(1, 94772, '2024-12-03 12:49:02'),
(1, 94813.7, '2024-12-03 12:50:01'),
(1, 94832.8, '2024-12-03 12:51:02'),
(1, 94866.7, '2024-12-03 12:52:02'),
(1, 94844, '2024-12-03 12:53:01'),
(1, 94844, '2024-12-03 12:54:01'),
(1, 94868.3, '2024-12-03 12:55:02'),
(1, 94977.1, '2024-12-03 12:56:02'),
(1, 94996, '2024-12-03 12:57:01'),
(1, 95020, '2024-12-03 12:58:02'),
(1, 94999, '2024-12-03 12:59:02'),
(1, 94988, '2024-12-03 13:00:02'),
(1, 94977.3, '2024-12-03 13:01:01'),
(1, 94956, '2024-12-03 13:02:02'),
(1, 94888, '2024-12-03 13:03:01'),
(1, 94887.5, '2024-12-03 13:04:01'),
(1, 94835.7, '2024-12-03 13:05:02'),
(1, 94794.2, '2024-12-03 13:06:01'),
(1, 94840, '2024-12-03 13:07:02'),
(1, 94780, '2024-12-03 13:08:01'),
(1, 94797.6, '2024-12-03 13:09:01'),
(1, 94732.8, '2024-12-03 13:10:02'),
(1, 94775.1, '2024-12-03 13:11:01'),
(1, 94795.7, '2024-12-03 13:12:02'),
(1, 94976, '2024-12-03 13:13:01'),
(1, 94941, '2024-12-03 13:14:01'),
(1, 94945.7, '2024-12-03 13:15:02'),
(1, 94864, '2024-12-03 13:16:01'),
(1, 94826.9, '2024-12-03 13:17:01'),
(1, 94851.7, '2024-12-03 13:18:01'),
(1, 94901.3, '2024-12-03 13:19:01'),
(1, 94880.8, '2024-12-03 13:20:02'),
(1, 94838.9, '2024-12-03 13:21:01'),
(1, 94900, '2024-12-03 13:22:02'),
(1, 94944, '2024-12-03 13:23:01'),
(1, 94959.6, '2024-12-03 13:24:01'),
(1, 94930.5, '2024-12-03 13:25:02'),
(1, 94888.8, '2024-12-03 13:26:01'),
(1, 94812.6, '2024-12-03 13:27:01'),
(1, 94793.6, '2024-12-03 13:28:01'),
(1, 94805, '2024-12-03 13:29:01'),
(1, 94800.7, '2024-12-03 13:30:02'),
(1, 94820, '2024-12-03 13:31:01'),
(1, 94758.3, '2024-12-03 13:32:02'),
(1, 94783.8, '2024-12-03 13:33:02'),
(1, 94824, '2024-12-03 13:34:02'),
(1, 94825.4, '2024-12-03 13:35:01'),
(1, 94816, '2024-12-03 13:36:02'),
(1, 94800, '2024-12-03 13:37:01'),
(1, 94813.8, '2024-12-03 13:38:01'),
(1, 94836, '2024-12-03 13:39:02'),
(1, 94839.2, '2024-12-03 13:40:01'),
(1, 94846, '2024-12-03 13:41:02'),
(1, 94839, '2024-12-03 13:42:01'),
(1, 94738.5, '2024-12-03 13:43:01'),
(1, 94789.1, '2024-12-03 13:44:01'),
(1, 94730.2, '2024-12-03 13:45:01'),
(1, 94765.5, '2024-12-03 13:46:01'),
(1, 94783.2, '2024-12-03 13:47:01'),
(1, 94809.2, '2024-12-03 13:48:01'),
(1, 94819.7, '2024-12-03 13:49:01'),
(1, 94780, '2024-12-03 13:50:02'),
(1, 94742, '2024-12-03 13:51:01'),
(1, 94691.1, '2024-12-03 13:52:02'),
(1, 94720, '2024-12-03 13:53:01'),
(1, 94730.2, '2024-12-03 13:54:01'),
(1, 94740.6, '2024-12-03 13:55:02'),
(1, 94866.7, '2024-12-03 13:56:02'),
(1, 94944.4, '2024-12-03 13:57:01'),
(1, 94909.2, '2024-12-03 13:58:02'),
(1, 94861, '2024-12-03 13:59:01'),
(1, 94813.6, '2024-12-03 14:00:02'),
(1, 94796.8, '2024-12-03 14:01:02'),
(1, 94868.4, '2024-12-03 14:02:01'),
(1, 94819.1, '2024-12-03 14:03:01'),
(1, 94750, '2024-12-03 14:04:02'),
(1, 94700, '2024-12-03 14:05:02'),
(1, 94752, '2024-12-03 14:06:01'),
(1, 94707, '2024-12-03 14:07:01'),
(1, 94689.8, '2024-12-03 14:08:01'),
(1, 94717.3, '2024-12-03 14:09:02'),
(1, 94735.7, '2024-12-03 14:10:01'),
(1, 94720, '2024-12-03 14:11:01'),
(1, 94704.5, '2024-12-03 14:12:01'),
(1, 94648, '2024-12-03 14:13:02'),
(1, 94620, '2024-12-03 14:14:01'),
(1, 94589, '2024-12-03 14:15:02'),
(1, 94556, '2024-12-03 14:16:01'),
(1, 94532.7, '2024-12-03 14:17:01'),
(1, 94620, '2024-12-03 14:18:02'),
(1, 94542.6, '2024-12-03 14:19:02'),
(1, 94500, '2024-12-03 14:20:01'),
(1, 94500, '2024-12-03 14:21:01');
