INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(1, 95841.1, '2024-12-26 12:50:01'),
(1, 95767.9, '2024-12-26 12:51:02'),
(1, 95727.7, '2024-12-26 12:52:01'),
(1, 95688, '2024-12-26 12:53:02'),
(1, 95678, '2024-12-26 12:54:01'),
(1, 95660, '2024-12-26 12:55:01'),
(1, 95685.5, '2024-12-26 12:56:02'),
(1, 95675.1, '2024-12-26 12:57:01'),
(1, 95664, '2024-12-26 12:58:02'),
(1, 95707, '2024-12-26 12:59:01'),
(1, 95695.8, '2024-12-26 13:00:01'),
(1, 95654.5, '2024-12-26 13:01:02'),
(1, 95603.9, '2024-12-26 13:02:01'),
(1, 95568, '2024-12-26 13:03:02'),
(1, 95558.3, '2024-12-26 13:04:01'),
(1, 95546.9, '2024-12-26 13:05:01'),
(1, 95519.8, '2024-12-26 13:06:02'),
(1, 95477.6, '2024-12-26 13:07:01'),
(1, 95537.8, '2024-12-26 13:08:02'),
(1, 95508.1, '2024-12-26 13:09:01'),
(1, 95540.9, '2024-12-26 13:10:01'),
(1, 95535.4, '2024-12-26 13:11:01'),
(1, 95508, '2024-12-26 13:12:01'),
(1, 95629.4, '2024-12-26 13:13:02'),
(1, 95611, '2024-12-26 13:14:01'),
(1, 95539.9, '2024-12-26 13:15:01'),
(1, 95546, '2024-12-26 13:16:01'),
(1, 95627.2, '2024-12-26 13:17:02'),
(1, 95605, '2024-12-26 13:18:01'),
(1, 95643.1, '2024-12-26 13:19:01'),
(1, 95683.6, '2024-12-26 13:20:01'),
(1, 95693.7, '2024-12-26 13:21:01'),
(1, 95633.7, '2024-12-26 13:22:02'),
(1, 95632.2, '2024-12-26 13:23:01'),
(1, 95744.1, '2024-12-26 13:24:02'),
(1, 95724.3, '2024-12-26 13:25:01'),
(1, 95804.3, '2024-12-26 13:26:01'),
(1, 95853.6, '2024-12-26 13:27:02'),
(1, 95869.5, '2024-12-26 13:28:01'),
(1, 95835.8, '2024-12-26 13:29:02'),
(1, 95815.6, '2024-12-26 13:30:01'),
(1, 95787.5, '2024-12-26 13:31:01'),
(1, 95745.3, '2024-12-26 13:32:01'),
(1, 95777.7, '2024-12-26 13:33:01'),
(1, 95609.7, '2024-12-26 13:34:02'),
(1, 95612, '2024-12-26 13:35:01'),
(1, 95600, '2024-12-26 13:36:01'),
(1, 95552.2, '2024-12-26 13:37:01'),
(1, 95581.6, '2024-12-26 13:38:01'),
(1, 95661.8, '2024-12-26 13:39:02'),
(1, 95661.9, '2024-12-26 13:40:01'),
(1, 95595.4, '2024-12-26 13:41:01'),
(1, 95565.5, '2024-12-26 13:42:02'),
(1, 95548.9, '2024-12-26 13:43:01'),
(1, 95632, '2024-12-26 13:44:01'),
(1, 95627.1, '2024-12-26 13:45:02'),
(1, 95596, '2024-12-26 13:46:01'),
(1, 95696.5, '2024-12-26 13:47:02'),
(1, 95650, '2024-12-26 13:48:01'),
(1, 95671.8, '2024-12-26 13:49:01'),
(1, 95657.5, '2024-12-26 13:50:02'),
(1, 95719.1, '2024-12-26 13:51:01'),
(1, 95740, '2024-12-26 13:52:02'),
(1, 95715.9, '2024-12-26 13:53:01'),
(1, 95696.8, '2024-12-26 13:54:01'),
(1, 95620.1, '2024-12-26 13:55:02'),
(1, 95538.9, '2024-12-26 13:56:01'),
(1, 95576, '2024-12-26 13:57:02'),
(1, 95573.5, '2024-12-26 13:58:01'),
(1, 95660.6, '2024-12-26 13:59:01'),
(1, 95680.7, '2024-12-26 14:00:02'),
(1, 95606.3, '2024-12-26 14:01:02'),
(1, 95587.2, '2024-12-26 14:02:01'),
(1, 95583.4, '2024-12-26 14:03:02'),
(1, 95591.5, '2024-12-26 14:04:01'),
(1, 95557.9, '2024-12-26 14:05:01'),
(1, 95525.5, '2024-12-26 14:06:02'),
(1, 95468, '2024-12-26 14:07:01'),
(1, 95471.8, '2024-12-26 14:08:02'),
(1, 95399.8, '2024-12-26 14:09:01'),
(1, 95481.9, '2024-12-26 14:10:01'),
(1, 95426.3, '2024-12-26 14:11:02'),
(1, 95440.2, '2024-12-26 14:12:02'),
(1, 95498.8, '2024-12-26 14:13:01'),
(1, 95496, '2024-12-26 14:14:02'),
(1, 95479.7, '2024-12-26 14:15:01'),
(1, 95511.8, '2024-12-26 14:16:02'),
(1, 95519.5, '2024-12-26 14:17:01'),
(1, 95500, '2024-12-26 14:18:01'),
(1, 95480.5, '2024-12-26 14:19:02'),
(1, 95393, '2024-12-26 14:20:01'),
(1, 95342.6, '2024-12-26 14:21:02'),
(1, 95358.2, '2024-12-26 14:22:01'),
(1, 95349.4, '2024-12-26 14:23:01'),
(1, 95380, '2024-12-26 14:24:01'),
(1, 95527.9, '2024-12-26 14:25:01'),
(1, 95542.2, '2024-12-26 14:26:01'),
(1, 95546.5, '2024-12-26 14:27:01'),
(1, 95532.5, '2024-12-26 14:28:01'),
(1, 95510.3, '2024-12-26 14:29:02'),
(1, 95404, '2024-12-26 14:30:01'),
(1, 95501.6, '2024-12-26 14:31:01'),
(1, 95393.7, '2024-12-26 14:32:02'),
(1, 95337.6, '2024-12-26 14:33:01'),
(1, 95315.3, '2024-12-26 14:34:02'),
(1, 95337.9, '2024-12-26 14:35:01'),
(1, 95378.6, '2024-12-26 14:36:01'),
(1, 95339.1, '2024-12-26 14:37:02'),
(1, 95288.8, '2024-12-26 14:38:02'),
(1, 95386.5, '2024-12-26 14:39:01'),
(1, 95601.2, '2024-12-26 14:40:02'),
(1, 95574.7, '2024-12-26 14:41:01'),
(1, 95562.5, '2024-12-26 14:42:01'),
(1, 95682.9, '2024-12-26 14:43:01'),
(1, 95620.5, '2024-12-26 14:44:01'),
(1, 95590.4, '2024-12-26 14:45:02'),
(1, 95500, '2024-12-26 14:46:02'),
(1, 95513.2, '2024-12-26 14:47:01'),
(1, 95441.5, '2024-12-26 14:48:01'),
(1, 95407.1, '2024-12-26 14:49:01'),
(1, 95364, '2024-12-26 14:50:01'),
(1, 95466.9, '2024-12-26 14:51:02'),
(1, 95576.7, '2024-12-26 14:52:01'),
(1, 95605.6, '2024-12-26 14:53:02'),
(1, 95680, '2024-12-26 14:54:01'),
(1, 95692.8, '2024-12-26 14:55:01'),
(1, 95720, '2024-12-26 14:56:02'),
(1, 95704.3, '2024-12-26 14:57:01'),
(1, 95668, '2024-12-26 14:58:02'),
(1, 95704.8, '2024-12-26 14:59:01'),
(1, 95692.8, '2024-12-26 15:00:01'),
(1, 95809.2, '2024-12-26 15:01:02'),
(1, 95709.1, '2024-12-26 15:02:01'),
(1, 95644.9, '2024-12-26 15:03:01'),
(1, 95649.1, '2024-12-26 15:04:02'),
(1, 95704, '2024-12-26 15:05:01'),
(1, 95771.9, '2024-12-26 15:06:02'),
(1, 95867.9, '2024-12-26 15:07:01'),
(1, 95941, '2024-12-26 15:08:01'),
(1, 95900, '2024-12-26 15:09:02'),
(1, 95890.4, '2024-12-26 15:10:01'),
(1, 95986.6, '2024-12-26 15:11:02'),
(1, 96179.2, '2024-12-26 15:12:01'),
(1, 96141.1, '2024-12-26 15:13:01'),
(1, 96258, '2024-12-26 15:14:02'),
(1, 96280.2, '2024-12-26 15:15:01'),
(1, 96168.8, '2024-12-26 15:16:01'),
(1, 96055.3, '2024-12-26 15:17:02'),
(1, 96150.3, '2024-12-26 15:18:01'),
(1, 96120, '2024-12-26 15:19:01'),
(1, 96075.3, '2024-12-26 15:20:02'),
(1, 95978.4, '2024-12-26 15:21:01'),
(1, 95910.3, '2024-12-26 15:22:02'),
(1, 95847.1, '2024-12-26 15:23:02'),
(1, 95810.4, '2024-12-26 15:24:02'),
(1, 95833.1, '2024-12-26 15:25:01'),
(1, 95894.9, '2024-12-26 15:26:02'),
(1, 95739.6, '2024-12-26 15:27:01'),
(1, 95720, '2024-12-26 15:28:01'),
(1, 95748, '2024-12-26 15:29:02'),
(1, 95803.3, '2024-12-26 15:30:01'),
(1, 95737.3, '2024-12-26 15:31:02'),
(1, 95636, '2024-12-26 15:32:01'),
(1, 95657, '2024-12-26 15:33:01'),
(1, 95468, '2024-12-26 15:34:02'),
(1, 95429.7, '2024-12-26 15:35:01'),
(1, 95374.5, '2024-12-26 15:36:01'),
(1, 95495.1, '2024-12-26 15:37:02'),
(1, 95587.5, '2024-12-26 15:38:01'),
(1, 95726.7, '2024-12-26 15:39:02'),
(1, 95547.3, '2024-12-26 15:40:01'),
(1, 95806.9, '2024-12-26 15:41:01'),
(1, 95914.8, '2024-12-26 15:42:02'),
(1, 95903.6, '2024-12-26 15:43:01'),
(1, 95788, '2024-12-26 15:44:02'),
(1, 95833.1, '2024-12-26 15:45:01'),
(1, 95751.4, '2024-12-26 15:46:02'),
(1, 95729, '2024-12-26 15:47:01'),
(1, 95783.1, '2024-12-26 15:48:01'),
(1, 95839.2, '2024-12-26 15:49:02'),
(1, 95620.9, '2024-12-26 15:50:01'),
(1, 95421.9, '2024-12-26 15:51:01'),
(1, 95498.3, '2024-12-26 15:52:02'),
(1, 95388.5, '2024-12-26 15:53:01'),
(1, 95252.8, '2024-12-26 15:54:01'),
(1, 95312.5, '2024-12-26 15:55:01'),
(1, 95333.8, '2024-12-26 15:56:01'),
(1, 95400, '2024-12-26 15:57:02'),
(1, 95400, '2024-12-26 15:58:02'),
(1, 95291.5, '2024-12-26 15:59:01'),
(1, 95449.4, '2024-12-26 16:00:01'),
(1, 95460.9, '2024-12-26 16:01:01'),
(1, 95304.4, '2024-12-26 16:02:01'),
(1, 95438.9, '2024-12-26 16:03:02'),
(1, 95392.8, '2024-12-26 16:04:01'),
(1, 95282.5, '2024-12-26 16:05:02'),
(1, 95486.3, '2024-12-26 16:06:01'),
(1, 95478.7, '2024-12-26 16:07:01'),
(1, 95569.4, '2024-12-26 16:08:01'),
(1, 95402.9, '2024-12-26 16:09:01'),
(1, 95366.4, '2024-12-26 16:10:02'),
(1, 95294.1, '2024-12-26 16:11:01'),
(1, 95460.5, '2024-12-26 16:12:01'),
(1, 95391.6, '2024-12-26 16:13:01'),
(1, 95421.5, '2024-12-26 16:14:01'),
(1, 95481.4, '2024-12-26 16:15:02'),
(1, 95495.6, '2024-12-26 16:16:01'),
(1, 95553, '2024-12-26 16:17:01'),
(1, 95587.7, '2024-12-26 16:18:01'),
(1, 95595.3, '2024-12-26 16:19:02'),
(1, 95621.8, '2024-12-26 16:20:01'),
(1, 95750, '2024-12-26 16:21:01'),
(1, 95864.9, '2024-12-26 16:22:02'),
(1, 96000, '2024-12-26 16:23:01'),
(1, 96005.7, '2024-12-26 16:24:01'),
(1, 96062, '2024-12-26 16:25:02'),
(1, 96144.6, '2024-12-26 16:26:01'),
(1, 96052.3, '2024-12-26 16:27:02'),
(1, 96142.7, '2024-12-26 16:28:01'),
(1, 96159.2, '2024-12-26 16:29:01'),
(1, 96142.7, '2024-12-26 16:30:02'),
(1, 96194.8, '2024-12-26 16:31:01'),
(1, 96028.8, '2024-12-26 16:32:02'),
(1, 95922.4, '2024-12-26 16:33:01'),
(1, 96004, '2024-12-26 16:34:01'),
(1, 96005.3, '2024-12-26 16:35:01'),
(1, 95836.1, '2024-12-26 16:36:01'),
(1, 95903.6, '2024-12-26 16:37:02'),
(1, 95952.1, '2024-12-26 16:38:01'),
(1, 96004.9, '2024-12-26 16:39:01'),
(1, 95963.9, '2024-12-26 16:40:01'),
(1, 95954, '2024-12-26 16:41:01'),
(1, 95879.1, '2024-12-26 16:42:01'),
(1, 95942.8, '2024-12-26 16:43:02'),
(1, 95933.7, '2024-12-26 16:44:01'),
(1, 95870.8, '2024-12-26 16:45:01'),
(1, 95755.6, '2024-12-26 16:46:02'),
(1, 95894.5, '2024-12-26 16:47:01'),
(1, 95994.4, '2024-12-26 16:48:01'),
(1, 95922.8, '2024-12-26 16:49:01'),
(1, 96065.9, '2024-12-26 16:50:01'),
(1, 96101.6, '2024-12-26 16:51:02'),
(1, 96084.3, '2024-12-26 16:52:01'),
(1, 96010.8, '2024-12-26 16:53:02'),
(1, 96046.6, '2024-12-26 16:54:01'),
(1, 95963.9, '2024-12-26 16:55:01'),
(1, 95969.2, '2024-12-26 16:56:02'),
(1, 96024.1, '2024-12-26 16:57:01'),
(1, 96033, '2024-12-26 16:58:02'),
(1, 96061.3, '2024-12-26 16:59:01'),
(1, 96042.9, '2024-12-26 17:00:01'),
(1, 96123, '2024-12-26 17:01:01'),
(1, 96138, '2024-12-26 17:02:02'),
(1, 96024.1, '2024-12-26 17:03:01'),
(1, 95956.9, '2024-12-26 17:04:01'),
(1, 96114.5, '2024-12-26 17:05:01'),
(1, 96012.5, '2024-12-26 17:06:01'),
(1, 95909.8, '2024-12-26 17:07:02'),
(1, 96115.9, '2024-12-26 17:08:01'),
(1, 96150, '2024-12-26 17:09:01'),
(1, 96170.9, '2024-12-26 17:10:01'),
(1, 96351, '2024-12-26 17:11:01'),
(1, 96263.1, '2024-12-26 17:12:02'),
(1, 96470, '2024-12-26 17:13:01'),
(1, 96407.2, '2024-12-26 17:14:02'),
(1, 96339, '2024-12-26 17:15:01'),
(1, 96529.7, '2024-12-26 17:16:01'),
(1, 96479, '2024-12-26 17:17:01'),
(1, 96472.5, '2024-12-26 17:18:01'),
(1, 96519.9, '2024-12-26 17:19:02'),
(1, 96500, '2024-12-26 17:20:01'),
(1, 96489.9, '2024-12-26 17:21:02'),
(1, 96377.8, '2024-12-26 17:22:01'),
(1, 96251.6, '2024-12-26 17:23:01'),
(1, 96153.7, '2024-12-26 17:24:02'),
(1, 96099.4, '2024-12-26 17:25:01'),
(1, 95970, '2024-12-26 17:26:02'),
(1, 95936, '2024-12-26 17:27:01'),
(1, 95946.6, '2024-12-26 17:28:01'),
(1, 95958.6, '2024-12-26 17:29:02'),
(1, 95921.2, '2024-12-26 17:30:01'),
(1, 95957.7, '2024-12-26 17:31:01'),
(1, 95971.9, '2024-12-26 17:32:02'),
(1, 95916.2, '2024-12-26 17:33:01'),
(1, 96060.4, '2024-12-26 17:34:02'),
(1, 95913.3, '2024-12-26 17:35:01'),
(1, 95916, '2024-12-26 17:36:01'),
(1, 95974.3, '2024-12-26 17:37:02'),
(1, 96025.4, '2024-12-26 17:38:01'),
(1, 95907, '2024-12-26 17:39:01'),
(1, 96094.6, '2024-12-26 17:40:02'),
(1, 96174.7, '2024-12-26 17:41:01'),
(1, 96185, '2024-12-26 17:42:02'),
(1, 96251, '2024-12-26 17:43:01'),
(1, 96297.8, '2024-12-26 17:44:01'),
(1, 96305.8, '2024-12-26 17:45:02'),
(1, 96278.2, '2024-12-26 17:46:01'),
(1, 96332, '2024-12-26 17:47:02'),
(1, 96355, '2024-12-26 17:48:01'),
(1, 96445.8, '2024-12-26 17:49:02'),
(1, 96400, '2024-12-26 17:50:01'),
(1, 96419.6, '2024-12-26 17:51:01'),
(1, 96347.2, '2024-12-26 17:52:02'),
(1, 96401.4, '2024-12-26 17:53:01'),
(1, 96423.5, '2024-12-26 17:54:02'),
(1, 96519.5, '2024-12-26 17:55:01'),
(1, 96544.6, '2024-12-26 17:56:01'),
(1, 96584.8, '2024-12-26 17:57:01'),
(1, 96571.1, '2024-12-26 17:58:01'),
(1, 96588.4, '2024-12-26 17:59:01'),
(1, 96519.5, '2024-12-26 18:00:02'),
(1, 96460.4, '2024-12-26 18:01:01'),
(1, 96412.5, '2024-12-26 18:02:01'),
(1, 96408, '2024-12-26 18:03:01'),
(1, 96342.7, '2024-12-26 18:04:01'),
(1, 96372, '2024-12-26 18:05:02'),
(1, 96339.9, '2024-12-26 18:06:01'),
(1, 96309.6, '2024-12-26 18:07:02'),
(1, 96291, '2024-12-26 18:08:01'),
(1, 96292, '2024-12-26 18:09:01'),
(1, 96212.4, '2024-12-26 18:10:02'),
(1, 96378.9, '2024-12-26 18:11:01'),
(1, 96532, '2024-12-26 18:12:02'),
(1, 96520.4, '2024-12-26 18:13:01'),
(1, 96456.6, '2024-12-26 18:14:01'),
(1, 96456.8, '2024-12-26 18:15:01'),
(1, 96379.2, '2024-12-26 18:16:01'),
(1, 96382.9, '2024-12-26 18:17:02'),
(1, 96431.3, '2024-12-26 18:18:01'),
(1, 96407.1, '2024-12-26 18:19:01'),
(1, 96331.8, '2024-12-26 18:20:02'),
(1, 96083.9, '2024-12-26 18:21:01'),
(1, 96151, '2024-12-26 18:22:02'),
(1, 96084.4, '2024-12-26 18:23:01'),
(1, 96100, '2024-12-26 18:24:01'),
(1, 96021.2, '2024-12-26 18:25:02'),
(1, 95976, '2024-12-26 18:26:02'),
(1, 95994, '2024-12-26 18:27:01'),
(1, 95931.6, '2024-12-26 18:28:02'),
(1, 95963.9, '2024-12-26 18:29:01'),
(1, 95965, '2024-12-26 18:30:01'),
(1, 95933.7, '2024-12-26 18:31:02'),
(1, 95871.4, '2024-12-26 18:32:01'),
(1, 95852.5, '2024-12-26 18:33:01'),
(1, 95706.5, '2024-12-26 18:34:01'),
(1, 95816.5, '2024-12-26 18:35:01'),
(1, 95710.2, '2024-12-26 18:36:02'),
(1, 95843.5, '2024-12-26 18:37:01'),
(1, 95828, '2024-12-26 18:38:02'),
(1, 95940.5, '2024-12-26 18:39:01'),
(1, 96011.8, '2024-12-26 18:40:01'),
(1, 96144.6, '2024-12-26 18:41:02'),
(1, 96180.2, '2024-12-26 18:42:01'),
(1, 96172.8, '2024-12-26 18:43:02'),
(1, 96152, '2024-12-26 18:44:01'),
(1, 96112, '2024-12-26 18:45:01'),
(1, 96199.3, '2024-12-26 18:46:01'),
(1, 96028.2, '2024-12-26 18:47:02'),
(1, 95836.6, '2024-12-26 18:48:01'),
(1, 95917.4, '2024-12-26 18:49:01'),
(1, 95930.4, '2024-12-26 18:50:01'),
(1, 95820.1, '2024-12-26 18:51:01'),
(1, 95792.7, '2024-12-26 18:52:02'),
(1, 95822.6, '2024-12-26 18:53:01'),
(1, 95880, '2024-12-26 18:54:01'),
(1, 95949.5, '2024-12-26 18:55:01'),
(1, 95952, '2024-12-26 18:56:01'),
(1, 95858.5, '2024-12-26 18:57:02'),
(1, 95806.5, '2024-12-26 18:58:01'),
(1, 95804, '2024-12-26 18:59:02'),
(1, 95824.3, '2024-12-26 19:00:01'),
(1, 95835.2, '2024-12-26 19:01:01'),
(1, 95755, '2024-12-26 19:02:02'),
(1, 95884.7, '2024-12-26 19:03:01'),
(1, 95783.1, '2024-12-26 19:04:01'),
(1, 95862, '2024-12-26 19:05:01'),
(1, 95756, '2024-12-26 19:06:01'),
(1, 95797.9, '2024-12-26 19:07:02'),
(1, 95834, '2024-12-26 19:08:01'),
(1, 95811.9, '2024-12-26 19:09:02'),
(1, 95771.9, '2024-12-26 19:10:01'),
(1, 95751, '2024-12-26 19:11:01'),
(1, 95698.9, '2024-12-26 19:12:02'),
(1, 95610.5, '2024-12-26 19:13:01'),
(1, 95722.9, '2024-12-26 19:14:02'),
(1, 95645.6, '2024-12-26 19:15:01'),
(1, 95723.6, '2024-12-26 19:16:01'),
(1, 95703.8, '2024-12-26 19:17:02'),
(1, 95692.8, '2024-12-26 19:18:01'),
(1, 95713.3, '2024-12-26 19:19:01'),
(1, 95692.8, '2024-12-26 19:20:01'),
(1, 95661.5, '2024-12-26 19:21:01'),
(1, 95803.1, '2024-12-26 19:22:02'),
(1, 95700, '2024-12-26 19:23:01'),
(1, 95727.5, '2024-12-26 19:24:01'),
(1, 95783.1, '2024-12-26 19:25:01'),
(1, 95873.5, '2024-12-26 19:26:01'),
(1, 95926, '2024-12-26 19:27:02'),
(1, 95956, '2024-12-26 19:28:01'),
(1, 95873.5, '2024-12-26 19:29:02'),
(1, 95915.5, '2024-12-26 19:30:01'),
(1, 95948, '2024-12-26 19:31:01'),
(1, 95966.3, '2024-12-26 19:32:02'),
(1, 95940, '2024-12-26 19:33:01'),
(1, 95889.6, '2024-12-26 19:34:01'),
(1, 95670.1, '2024-12-26 19:35:01'),
(1, 95783, '2024-12-26 19:36:01'),
(1, 95753.2, '2024-12-26 19:37:02'),
(1, 95800, '2024-12-26 19:38:01'),
(1, 95739.4, '2024-12-26 19:39:02'),
(1, 95705.1, '2024-12-26 19:40:01'),
(1, 95675.1, '2024-12-26 19:41:01'),
(1, 95675.1, '2024-12-26 19:42:02'),
(1, 95570.4, '2024-12-26 19:43:01'),
(1, 95602.4, '2024-12-26 19:44:02'),
(1, 95594.2, '2024-12-26 19:45:01'),
(1, 95613.6, '2024-12-26 19:46:01'),
(1, 95703.9, '2024-12-26 19:47:02'),
(1, 95623.6, '2024-12-26 19:48:01'),
(1, 95721.3, '2024-12-26 19:49:01'),
(1, 95657.9, '2024-12-26 19:50:01'),
(1, 95655.6, '2024-12-26 19:51:01'),
(1, 95604.8, '2024-12-26 19:52:02'),
(1, 95662.7, '2024-12-26 19:53:01'),
(1, 95704.8, '2024-12-26 19:54:01'),
(1, 95753, '2024-12-26 19:55:01'),
(1, 95749.4, '2024-12-26 19:56:01'),
(1, 95717.3, '2024-12-26 19:57:02'),
(1, 95712, '2024-12-26 19:58:01'),
(1, 95656, '2024-12-26 19:59:01'),
(1, 95730.1, '2024-12-26 20:00:01'),
(1, 95743.6, '2024-12-26 20:01:02'),
(1, 95800.8, '2024-12-26 20:02:01'),
(1, 95777, '2024-12-26 20:03:01'),
(1, 95688, '2024-12-26 20:04:02'),
(1, 95788, '2024-12-26 20:05:01'),
(1, 95753, '2024-12-26 20:06:02'),
(1, 95602.4, '2024-12-26 20:07:01'),
(1, 95522.4, '2024-12-26 20:08:01'),
(1, 95553.5, '2024-12-26 20:09:02'),
(1, 95662.6, '2024-12-26 20:10:01'),
(1, 95695.1, '2024-12-26 20:11:02'),
(1, 95585.9, '2024-12-26 20:12:01'),
(1, 95615.2, '2024-12-26 20:13:01'),
(1, 95627.2, '2024-12-26 20:14:01'),
(1, 95632.7, '2024-12-26 20:15:01'),
(1, 95507.2, '2024-12-26 20:16:01'),
(1, 95619.3, '2024-12-26 20:17:02'),
(1, 95580, '2024-12-26 20:18:01'),
(1, 95524.4, '2024-12-26 20:19:01'),
(1, 95524, '2024-12-26 20:20:01'),
(1, 95606.8, '2024-12-26 20:21:01'),
(1, 95514, '2024-12-26 20:22:02'),
(1, 95491.8, '2024-12-26 20:23:01'),
(1, 95491.8, '2024-12-26 20:24:01'),
(1, 95499.1, '2024-12-26 20:25:01'),
(1, 95468, '2024-12-26 20:26:01'),
(1, 95461.6, '2024-12-26 20:27:02'),
(1, 95481.9, '2024-12-26 20:28:01'),
(1, 95545.9, '2024-12-26 20:29:02'),
(1, 95551.5, '2024-12-26 20:30:01'),
(1, 95533.4, '2024-12-26 20:31:01'),
(1, 95561.8, '2024-12-26 20:32:02'),
(1, 95596, '2024-12-26 20:33:01'),
(1, 95713.3, '2024-12-26 20:34:02'),
(1, 95534, '2024-12-26 20:35:01'),
(1, 95464, '2024-12-26 20:36:01'),
(1, 95462.3, '2024-12-26 20:37:02'),
(1, 95455.1, '2024-12-26 20:38:01'),
(1, 95565.2, '2024-12-26 20:39:02'),
(1, 95536.5, '2024-12-26 20:40:01'),
(1, 95572.3, '2024-12-26 20:41:01'),
(1, 95685.6, '2024-12-26 20:42:02'),
(1, 95749.9, '2024-12-26 20:43:01'),
(1, 95843.4, '2024-12-26 20:44:02'),
(1, 95794.4, '2024-12-26 20:45:02'),
(1, 95836.6, '2024-12-26 20:46:01'),
(1, 95873.5, '2024-12-26 20:47:02'),
(1, 95949.5, '2024-12-26 20:48:01'),
(1, 95915.5, '2024-12-26 20:49:02'),
(1, 95947.9, '2024-12-26 20:50:02'),
(1, 95936.8, '2024-12-26 20:51:01'),
(1, 95933.7, '2024-12-26 20:52:01'),
(1, 95970, '2024-12-26 20:53:02'),
(1, 95952, '2024-12-26 20:54:01'),
(1, 96032.2, '2024-12-26 20:55:02'),
(1, 96056, '2024-12-26 20:56:01'),
(1, 96128, '2024-12-26 20:57:01'),
(1, 96184.1, '2024-12-26 20:58:02'),
(1, 96092.2, '2024-12-26 20:59:01'),
(1, 96092.3, '2024-12-26 21:00:02'),
(1, 96056, '2024-12-26 21:01:01'),
(1, 95935.7, '2024-12-26 21:02:01'),
(1, 95982.5, '2024-12-26 21:03:01'),
(1, 96024.1, '2024-12-26 21:04:02'),
(1, 96056, '2024-12-26 21:05:01'),
(1, 96044, '2024-12-26 21:06:01'),
(1, 95920.9, '2024-12-26 21:07:01'),
(1, 95913.6, '2024-12-26 21:08:01'),
(1, 95973.6, '2024-12-26 21:09:02');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(1, 95942.6, '2024-12-26 21:10:01'),
(1, 95954.4, '2024-12-26 21:11:01'),
(1, 95912, '2024-12-26 21:12:02'),
(1, 95818.2, '2024-12-26 21:13:01'),
(1, 95719.4, '2024-12-26 21:14:02'),
(1, 95663.6, '2024-12-26 21:15:01'),
(1, 95717.6, '2024-12-26 21:16:01'),
(1, 95569.5, '2024-12-26 21:17:02'),
(1, 95550.8, '2024-12-26 21:18:01'),
(1, 95512.8, '2024-12-26 21:19:01'),
(1, 95628, '2024-12-26 21:20:02'),
(1, 95574, '2024-12-26 21:21:01'),
(1, 95570.6, '2024-12-26 21:22:02'),
(1, 95632.5, '2024-12-26 21:23:01'),
(1, 95500.2, '2024-12-26 21:24:01'),
(1, 95444.5, '2024-12-26 21:25:02'),
(1, 95445.9, '2024-12-26 21:26:01'),
(1, 95510.8, '2024-12-26 21:27:02'),
(1, 95582.7, '2024-12-26 21:28:01'),
(1, 95561.5, '2024-12-26 21:29:01'),
(1, 95526.9, '2024-12-26 21:30:02'),
(1, 95607.9, '2024-12-26 21:31:01'),
(1, 95564, '2024-12-26 21:32:01'),
(1, 95585, '2024-12-26 21:33:02'),
(1, 95564, '2024-12-26 21:34:01'),
(1, 95582.9, '2024-12-26 21:35:01'),
(1, 95494.4, '2024-12-26 21:36:01'),
(1, 95544.8, '2024-12-26 21:37:01'),
(1, 95482, '2024-12-26 21:38:02'),
(1, 95592.1, '2024-12-26 21:39:01'),
(1, 95572.3, '2024-12-26 21:40:02'),
(1, 95638.5, '2024-12-26 21:41:01'),
(1, 95652.4, '2024-12-26 21:42:01'),
(1, 95639.2, '2024-12-26 21:43:02'),
(1, 95590.4, '2024-12-26 21:44:01'),
(1, 95557.5, '2024-12-26 21:45:02'),
(1, 95582.8, '2024-12-26 21:46:01'),
(1, 95623.5, '2024-12-26 21:47:02'),
(1, 95627.7, '2024-12-26 21:48:01'),
(1, 95512, '2024-12-26 21:49:01'),
(1, 95461.2, '2024-12-26 21:50:01'),
(1, 95450, '2024-12-26 21:51:01'),
(1, 95436, '2024-12-26 21:52:02'),
(1, 95559.3, '2024-12-26 21:53:01'),
(1, 95603, '2024-12-26 21:54:02'),
(1, 95586.8, '2024-12-26 21:55:01'),
(1, 95593.2, '2024-12-26 21:56:01'),
(1, 95590.5, '2024-12-26 21:57:02'),
(1, 95760.4, '2024-12-26 21:58:01'),
(1, 95857.8, '2024-12-26 21:59:02'),
(1, 95603, '2024-12-26 22:00:01'),
(1, 95594.9, '2024-12-26 22:01:01'),
(1, 95761.6, '2024-12-26 22:02:01'),
(1, 95741.3, '2024-12-26 22:03:02'),
(1, 95527, '2024-12-26 22:04:01'),
(1, 95502.2, '2024-12-26 22:05:02'),
(1, 95573.2, '2024-12-26 22:06:01'),
(1, 95489.5, '2024-12-26 22:07:01'),
(1, 95452.2, '2024-12-26 22:08:02'),
(1, 95508.7, '2024-12-26 22:09:01'),
(1, 95524, '2024-12-26 22:10:02'),
(1, 95438.3, '2024-12-26 22:11:01'),
(1, 95471.6, '2024-12-26 22:12:01'),
(1, 95488.1, '2024-12-26 22:13:02'),
(1, 95440, '2024-12-26 22:14:01'),
(1, 95396.3, '2024-12-26 22:15:02'),
(1, 95333, '2024-12-26 22:16:01'),
(1, 95377.5, '2024-12-26 22:17:02'),
(1, 95352.3, '2024-12-26 22:18:01'),
(1, 95409.7, '2024-12-26 22:19:02'),
(1, 95467.6, '2024-12-26 22:20:02'),
(1, 95486, '2024-12-26 22:21:01'),
(1, 95460.2, '2024-12-26 22:22:02'),
(1, 95497.7, '2024-12-26 22:23:01'),
(1, 95543.6, '2024-12-26 22:24:01'),
(1, 95704.7, '2024-12-26 22:25:01'),
(1, 95686.6, '2024-12-26 22:26:01'),
(1, 95760, '2024-12-26 22:27:02'),
(1, 95790.2, '2024-12-26 22:28:01'),
(1, 95736, '2024-12-26 22:29:02'),
(1, 95746.9, '2024-12-26 22:30:01'),
(1, 95759, '2024-12-26 22:31:02'),
(1, 95777.6, '2024-12-26 22:32:01'),
(1, 95586.6, '2024-12-26 22:33:01'),
(1, 95662.4, '2024-12-26 22:34:01'),
(1, 95738.9, '2024-12-26 22:35:01'),
(1, 95623.2, '2024-12-26 22:36:02'),
(1, 95688.9, '2024-12-26 22:37:01'),
(1, 95720, '2024-12-26 22:38:01'),
(1, 95743.1, '2024-12-26 22:39:01'),
(1, 95785.7, '2024-12-26 22:40:01'),
(1, 95650, '2024-12-26 22:41:02'),
(1, 95692.1, '2024-12-26 22:42:01'),
(1, 95736, '2024-12-26 22:43:02'),
(1, 95722.9, '2024-12-26 22:44:02'),
(1, 95869.1, '2024-12-26 22:45:01'),
(1, 95871.2, '2024-12-26 22:46:01'),
(1, 95848.9, '2024-12-26 22:47:02'),
(1, 95868.7, '2024-12-26 22:48:01'),
(1, 95873.9, '2024-12-26 22:49:02'),
(1, 95907.4, '2024-12-26 22:50:02'),
(1, 95862.9, '2024-12-26 22:51:01'),
(1, 95748, '2024-12-26 22:52:01'),
(1, 95763, '2024-12-26 22:53:02'),
(1, 95736.6, '2024-12-26 22:54:02'),
(1, 95689.7, '2024-12-26 22:55:01'),
(1, 95690.6, '2024-12-26 22:56:01'),
(1, 95767.4, '2024-12-26 22:57:02'),
(1, 95840, '2024-12-26 22:58:02'),
(1, 95787.4, '2024-12-26 22:59:01'),
(1, 95812.6, '2024-12-26 23:00:02'),
(1, 95821.3, '2024-12-26 23:01:01'),
(1, 95738.5, '2024-12-26 23:02:01'),
(1, 95792, '2024-12-26 23:03:01'),
(1, 95733.8, '2024-12-26 23:04:02'),
(1, 95771, '2024-12-26 23:05:02'),
(1, 95839.6, '2024-12-26 23:06:01'),
(1, 95895.5, '2024-12-26 23:07:01'),
(1, 95806.1, '2024-12-26 23:08:02'),
(1, 95795, '2024-12-26 23:09:02'),
(1, 95788.9, '2024-12-26 23:10:01'),
(1, 95806, '2024-12-26 23:11:01'),
(1, 95838.4, '2024-12-26 23:16:01'),
(1, 95851.5, '2024-12-26 23:17:02'),
(1, 95821.9, '2024-12-26 23:18:01'),
(1, 95821.9, '2024-12-26 23:19:02'),
(1, 95950.7, '2024-12-26 23:20:01'),
(1, 95925.4, '2024-12-26 23:21:01'),
(1, 95940.5, '2024-12-26 23:22:02'),
(1, 95946.1, '2024-12-26 23:23:01'),
(1, 95952.6, '2024-12-26 23:24:01'),
(1, 95946.1, '2024-12-26 23:25:02'),
(1, 95892.3, '2024-12-26 23:26:01'),
(1, 95792, '2024-12-26 23:27:02'),
(1, 95767, '2024-12-26 23:28:01'),
(1, 95719.7, '2024-12-26 23:29:01'),
(1, 95766.1, '2024-12-26 23:30:01'),
(1, 95748, '2024-12-26 23:31:01'),
(1, 95684.6, '2024-12-26 23:32:02'),
(1, 95721.6, '2024-12-26 23:33:01'),
(1, 95776.5, '2024-12-26 23:34:01'),
(1, 95738.4, '2024-12-26 23:35:01'),
(1, 95725.6, '2024-12-26 23:36:01'),
(1, 95714, '2024-12-26 23:37:02'),
(1, 95735.5, '2024-12-26 23:38:01'),
(1, 95723.4, '2024-12-26 23:39:01'),
(1, 95695, '2024-12-26 23:40:02'),
(1, 95721.5, '2024-12-26 23:41:01'),
(1, 95678.9, '2024-12-26 23:42:01'),
(1, 95676.9, '2024-12-26 23:43:01'),
(1, 95632.6, '2024-12-26 23:44:01'),
(1, 95625, '2024-12-26 23:45:02'),
(1, 95667.9, '2024-12-26 23:46:01'),
(1, 95666.5, '2024-12-26 23:47:01'),
(1, 95666.4, '2024-12-26 23:48:01'),
(1, 95666.4, '2024-12-26 23:49:01'),
(1, 95666.4, '2024-12-26 23:50:02'),
(1, 95716.6, '2024-12-26 23:51:01'),
(1, 95741.9, '2024-12-26 23:52:01'),
(1, 95743.8, '2024-12-26 23:53:01'),
(1, 95784.8, '2024-12-26 23:54:01'),
(1, 95863.6, '2024-12-26 23:55:02'),
(1, 95828.8, '2024-12-26 23:56:01'),
(1, 95905.4, '2024-12-26 23:57:01'),
(1, 95908.7, '2024-12-26 23:58:01'),
(1, 95892.8, '2024-12-26 23:59:01'),
(1, 95821.9, '2024-12-27 00:00:02'),
(1, 95855, '2024-12-27 00:01:01'),
(1, 95685.7, '2024-12-27 00:02:01'),
(1, 95706.6, '2024-12-27 00:03:01'),
(1, 95677.5, '2024-12-27 00:04:01'),
(1, 95500.1, '2024-12-27 00:05:01'),
(1, 95452, '2024-12-27 00:06:01'),
(1, 95425.9, '2024-12-27 00:07:02'),
(1, 95420, '2024-12-27 00:08:01'),
(1, 95406.5, '2024-12-27 00:09:02'),
(1, 95434, '2024-12-27 00:10:01'),
(1, 95428, '2024-12-27 00:11:01'),
(1, 95485.5, '2024-12-27 00:12:01'),
(1, 95499, '2024-12-27 00:13:01'),
(1, 95493.2, '2024-12-27 00:14:02'),
(1, 95506.6, '2024-12-27 00:15:01'),
(1, 95640, '2024-12-27 00:16:01'),
(1, 95652.6, '2024-12-27 00:17:02'),
(1, 95648, '2024-12-27 00:18:01'),
(1, 95600.2, '2024-12-27 00:19:01'),
(1, 95676.2, '2024-12-27 00:20:01'),
(1, 95720, '2024-12-27 00:21:01'),
(1, 95776, '2024-12-27 00:22:02'),
(1, 95781.3, '2024-12-27 00:23:01'),
(1, 95774.3, '2024-12-27 00:24:01'),
(1, 95812.6, '2024-12-27 00:25:01'),
(1, 95784.2, '2024-12-27 00:26:01'),
(1, 95691.6, '2024-12-27 00:27:02'),
(1, 95688, '2024-12-27 00:28:01'),
(1, 95666, '2024-12-27 00:29:01'),
(1, 95668, '2024-12-27 00:30:01'),
(1, 95604, '2024-12-27 00:31:02'),
(1, 95532, '2024-12-27 00:32:01'),
(1, 95571.8, '2024-12-27 00:33:02'),
(1, 95625.8, '2024-12-27 00:34:01'),
(1, 95721.2, '2024-12-27 00:35:01'),
(1, 95757.1, '2024-12-27 00:36:02'),
(1, 95752, '2024-12-27 00:37:01'),
(1, 95687.8, '2024-12-27 00:38:02'),
(1, 95798.1, '2024-12-27 00:39:01'),
(1, 95793.1, '2024-12-27 00:40:01'),
(1, 95780.9, '2024-12-27 00:41:01'),
(1, 95759.5, '2024-12-27 00:42:01'),
(1, 95807.7, '2024-12-27 00:43:02'),
(1, 95815.7, '2024-12-27 00:44:01'),
(1, 95843.4, '2024-12-27 00:45:01'),
(1, 95809.4, '2024-12-27 00:46:01'),
(1, 95769.2, '2024-12-27 00:47:01'),
(1, 95782.8, '2024-12-27 00:48:02'),
(1, 95796.4, '2024-12-27 00:49:01'),
(1, 95824, '2024-12-27 00:50:02'),
(1, 95814.9, '2024-12-27 00:51:01'),
(1, 95765.1, '2024-12-27 00:52:01'),
(1, 95788, '2024-12-27 00:53:02'),
(1, 95765.6, '2024-12-27 00:54:01'),
(1, 95856.7, '2024-12-27 00:55:01'),
(1, 95838.6, '2024-12-27 00:56:02'),
(1, 95838.6, '2024-12-27 00:57:01'),
(1, 95829.1, '2024-12-27 00:58:01'),
(1, 95808.5, '2024-12-27 00:59:01'),
(1, 95791.6, '2024-12-27 01:00:02'),
(1, 95796.5, '2024-12-27 01:01:02'),
(1, 95820, '2024-12-27 01:02:01'),
(1, 95799.6, '2024-12-27 01:03:01'),
(1, 95820, '2024-12-27 01:04:01'),
(1, 95863, '2024-12-27 01:05:01'),
(1, 95871.1, '2024-12-27 01:06:01'),
(1, 95898.5, '2024-12-27 01:07:01'),
(1, 95878.7, '2024-12-27 01:08:01'),
(1, 95916, '2024-12-27 01:09:02'),
(1, 95907, '2024-12-27 01:10:01'),
(1, 95815.9, '2024-12-27 01:11:01'),
(1, 95732.9, '2024-12-27 01:12:01'),
(1, 95812.5, '2024-12-27 01:13:01'),
(1, 95756.3, '2024-12-27 01:14:02'),
(1, 95742, '2024-12-27 01:15:01'),
(1, 95662.1, '2024-12-27 01:16:01'),
(1, 95552.2, '2024-12-27 01:17:02'),
(1, 95489.3, '2024-12-27 01:18:01'),
(1, 95427.3, '2024-12-27 01:19:01'),
(1, 95440.6, '2024-12-27 01:20:01'),
(1, 95439.2, '2024-12-27 01:21:01'),
(1, 95404, '2024-12-27 01:22:02'),
(1, 95426.9, '2024-12-27 01:23:01'),
(1, 95520.9, '2024-12-27 01:24:02'),
(1, 95632, '2024-12-27 01:25:02'),
(1, 95675.1, '2024-12-27 01:26:01'),
(1, 95696.4, '2024-12-27 01:27:01'),
(1, 95692, '2024-12-27 01:28:02'),
(1, 95714.2, '2024-12-27 01:29:01'),
(1, 95705.7, '2024-12-27 01:30:02'),
(1, 95644.6, '2024-12-27 01:31:01'),
(1, 95619.5, '2024-12-27 01:32:02'),
(1, 95624, '2024-12-27 01:33:01'),
(1, 95525.8, '2024-12-27 01:34:02'),
(1, 95453.1, '2024-12-27 01:35:01'),
(1, 95488.4, '2024-12-27 01:36:01'),
(1, 95525.5, '2024-12-27 01:37:01'),
(1, 95579.9, '2024-12-27 01:38:01'),
(1, 95567.5, '2024-12-27 01:39:02'),
(1, 95673.5, '2024-12-27 01:40:01'),
(1, 95769.6, '2024-12-27 01:41:02'),
(1, 95760.2, '2024-12-27 01:42:01'),
(1, 95809.3, '2024-12-27 01:43:01'),
(1, 95756.9, '2024-12-27 01:44:02'),
(1, 95737.7, '2024-12-27 01:45:01'),
(1, 95724, '2024-12-27 01:46:01'),
(1, 95799.6, '2024-12-27 01:47:02'),
(1, 95817.6, '2024-12-27 01:48:01'),
(1, 95835.2, '2024-12-27 01:49:02'),
(1, 95821.8, '2024-12-27 01:50:01'),
(1, 95799.5, '2024-12-27 01:51:01'),
(1, 95784.7, '2024-12-27 01:52:02'),
(1, 95773.2, '2024-12-27 01:53:01'),
(1, 95773.2, '2024-12-27 01:54:02'),
(1, 95794, '2024-12-27 01:55:01'),
(1, 95758, '2024-12-27 01:56:01'),
(1, 95793.8, '2024-12-27 01:57:01'),
(1, 95805.9, '2024-12-27 01:58:01'),
(1, 95853.2, '2024-12-27 01:59:02'),
(1, 95794.6, '2024-12-27 02:00:01'),
(1, 95823.8, '2024-12-27 02:01:01'),
(1, 95834.2, '2024-12-27 02:02:01'),
(1, 95870.7, '2024-12-27 02:03:01'),
(1, 95900.1, '2024-12-27 02:04:01'),
(1, 95891.5, '2024-12-27 02:05:02'),
(1, 95872, '2024-12-27 02:06:01'),
(1, 95817.2, '2024-12-27 02:07:01'),
(1, 95793.1, '2024-12-27 02:08:01'),
(1, 95869.6, '2024-12-27 02:09:01'),
(1, 95885, '2024-12-27 02:10:02'),
(1, 95868, '2024-12-27 02:11:01'),
(1, 95867.1, '2024-12-27 02:12:01'),
(1, 95884, '2024-12-27 02:13:01'),
(1, 95878.6, '2024-12-27 02:14:01'),
(1, 95884, '2024-12-27 02:15:02'),
(1, 95892.6, '2024-12-27 02:16:01'),
(1, 95892.6, '2024-12-27 02:17:01'),
(1, 95910, '2024-12-27 02:18:02'),
(1, 95859, '2024-12-27 02:19:01'),
(1, 95771.6, '2024-12-27 02:20:02'),
(1, 95701.4, '2024-12-27 02:21:01'),
(1, 95580.9, '2024-12-27 02:22:01'),
(1, 95650, '2024-12-27 02:23:01'),
(1, 95776.1, '2024-12-27 02:24:01'),
(1, 95742.4, '2024-12-27 02:25:02'),
(1, 95718.1, '2024-12-27 02:26:01'),
(1, 95718.1, '2024-12-27 02:27:01'),
(1, 95700.1, '2024-12-27 02:28:01'),
(1, 95650, '2024-12-27 02:29:01'),
(1, 95692.3, '2024-12-27 02:30:02'),
(1, 95801.5, '2024-12-27 02:31:01'),
(1, 95846.1, '2024-12-27 02:32:01'),
(1, 95819.6, '2024-12-27 02:33:02'),
(1, 95840, '2024-12-27 02:34:01'),
(1, 95844.5, '2024-12-27 02:35:01'),
(1, 95864, '2024-12-27 02:36:02'),
(1, 95877.5, '2024-12-27 02:37:01'),
(1, 95965.9, '2024-12-27 02:38:02'),
(1, 96070.4, '2024-12-27 02:39:01'),
(1, 96030.2, '2024-12-27 02:40:01'),
(1, 96093.6, '2024-12-27 02:41:02'),
(1, 96164.5, '2024-12-27 02:42:01'),
(1, 96220.4, '2024-12-27 02:43:02'),
(1, 96140, '2024-12-27 02:44:01'),
(1, 96193.4, '2024-12-27 02:45:01'),
(1, 96236, '2024-12-27 02:46:01'),
(1, 96116, '2024-12-27 02:47:02'),
(1, 96023.4, '2024-12-27 02:48:01'),
(1, 96004, '2024-12-27 02:49:01'),
(1, 96013.1, '2024-12-27 02:50:02'),
(1, 95995.5, '2024-12-27 02:51:01'),
(1, 95981.2, '2024-12-27 02:52:02'),
(1, 95892, '2024-12-27 02:53:01'),
(1, 95909.6, '2024-12-27 02:54:01'),
(1, 95900, '2024-12-27 02:55:02'),
(1, 95906.8, '2024-12-27 02:56:01'),
(1, 95926.2, '2024-12-27 02:57:02'),
(1, 95908, '2024-12-27 02:58:01'),
(1, 95908.2, '2024-12-27 02:59:01'),
(1, 95917, '2024-12-27 03:00:02'),
(1, 95859.6, '2024-12-27 03:01:02'),
(1, 96000, '2024-12-27 03:02:01'),
(1, 96009.4, '2024-12-27 03:03:01'),
(1, 96065, '2024-12-27 03:04:01'),
(1, 96210, '2024-12-27 03:05:01'),
(1, 96175.6, '2024-12-27 03:06:02'),
(1, 96210.5, '2024-12-27 03:07:01'),
(1, 96300, '2024-12-27 03:08:01'),
(1, 96331, '2024-12-27 03:09:01'),
(1, 96274.5, '2024-12-27 03:10:01'),
(1, 96253.1, '2024-12-27 03:11:02'),
(1, 96297.8, '2024-12-27 03:12:01'),
(1, 96220, '2024-12-27 03:13:02'),
(1, 96261.1, '2024-12-27 03:14:01'),
(1, 96272, '2024-12-27 03:15:01'),
(1, 96377.3, '2024-12-27 03:16:01'),
(1, 96294.8, '2024-12-27 03:17:01'),
(1, 96248, '2024-12-27 03:18:01'),
(1, 96273.8, '2024-12-27 03:19:01'),
(1, 96336.5, '2024-12-27 03:20:02'),
(1, 96388.9, '2024-12-27 03:21:01'),
(1, 96363.7, '2024-12-27 03:22:02'),
(1, 96333.3, '2024-12-27 03:23:01'),
(1, 96290.7, '2024-12-27 03:24:01'),
(1, 96335.8, '2024-12-27 03:25:02'),
(1, 96353.4, '2024-12-27 03:26:01'),
(1, 96329.4, '2024-12-27 03:27:02'),
(1, 96329.4, '2024-12-27 03:28:01'),
(1, 96383.1, '2024-12-27 03:29:01'),
(1, 96443.3, '2024-12-27 03:30:02'),
(1, 96383.1, '2024-12-27 03:31:01'),
(1, 96396, '2024-12-27 03:32:01'),
(1, 96341.4, '2024-12-27 03:33:02'),
(1, 96347.9, '2024-12-27 03:34:01'),
(1, 96366.7, '2024-12-27 03:35:01'),
(1, 96340, '2024-12-27 03:36:01'),
(1, 96215.9, '2024-12-27 03:37:01'),
(1, 96344.4, '2024-12-27 03:38:02'),
(1, 96356, '2024-12-27 03:39:01'),
(1, 96323.3, '2024-12-27 03:40:01'),
(1, 96303.4, '2024-12-27 03:41:01'),
(1, 96283.5, '2024-12-27 03:42:01'),
(1, 96153, '2024-12-27 03:43:02'),
(1, 96122.4, '2024-12-27 03:44:01'),
(1, 96109.5, '2024-12-27 03:45:02'),
(1, 96149.5, '2024-12-27 03:46:02'),
(1, 96105.7, '2024-12-27 03:47:01'),
(1, 96030.8, '2024-12-27 03:48:01'),
(1, 95907.9, '2024-12-27 03:49:02'),
(1, 95788, '2024-12-27 03:50:01'),
(1, 95820.6, '2024-12-27 03:51:02'),
(1, 95724.1, '2024-12-27 03:52:01'),
(1, 95771, '2024-12-27 03:53:01'),
(1, 95855.7, '2024-12-27 03:54:02'),
(1, 95924.1, '2024-12-27 03:55:01'),
(1, 95944, '2024-12-27 03:56:02'),
(1, 96004.4, '2024-12-27 03:57:01'),
(1, 96062.2, '2024-12-27 03:58:02'),
(1, 96010.5, '2024-12-27 03:59:01'),
(1, 96073.8, '2024-12-27 04:00:01'),
(1, 96082.5, '2024-12-27 04:01:01'),
(1, 96049.6, '2024-12-27 04:02:01'),
(1, 96097.3, '2024-12-27 04:03:01'),
(1, 96100, '2024-12-27 04:04:01'),
(1, 96120.8, '2024-12-27 04:05:02'),
(1, 96093.6, '2024-12-27 04:06:01'),
(1, 96163.4, '2024-12-27 04:07:02'),
(1, 96286.2, '2024-12-27 04:08:01'),
(1, 96228, '2024-12-27 04:09:01'),
(1, 96233, '2024-12-27 04:10:02'),
(1, 96266.3, '2024-12-27 04:11:01'),
(1, 96288, '2024-12-27 04:12:02'),
(1, 96289.4, '2024-12-27 04:13:02'),
(1, 96284, '2024-12-27 04:14:01'),
(1, 96299, '2024-12-27 04:15:02'),
(1, 96247.4, '2024-12-27 04:16:02'),
(1, 96240.4, '2024-12-27 04:17:01'),
(1, 96233.8, '2024-12-27 04:18:01'),
(1, 96207.2, '2024-12-27 04:19:01'),
(1, 96259.6, '2024-12-27 04:20:01'),
(1, 96325.3, '2024-12-27 04:21:02'),
(1, 96309.2, '2024-12-27 04:22:01'),
(1, 96338, '2024-12-27 04:23:02'),
(1, 96288.4, '2024-12-27 04:24:01'),
(1, 96290.2, '2024-12-27 04:25:01'),
(1, 96324, '2024-12-27 04:26:02'),
(1, 96319, '2024-12-27 04:27:01'),
(1, 96218, '2024-12-27 04:28:02'),
(1, 96215.2, '2024-12-27 04:29:01'),
(1, 96234.9, '2024-12-27 04:30:01'),
(1, 96192, '2024-12-27 04:31:01'),
(1, 96171.6, '2024-12-27 04:32:01'),
(1, 96176, '2024-12-27 04:33:02'),
(1, 96255.2, '2024-12-27 04:34:01'),
(1, 96340, '2024-12-27 04:35:02'),
(1, 96175.3, '2024-12-27 04:36:01'),
(1, 96133.9, '2024-12-27 04:37:01'),
(1, 96144.6, '2024-12-27 04:38:01'),
(1, 96163.5, '2024-12-27 04:39:01'),
(1, 96320, '2024-12-27 04:40:02'),
(1, 96421, '2024-12-27 04:41:01'),
(1, 96404.9, '2024-12-27 04:42:01'),
(1, 96364, '2024-12-27 04:43:01'),
(1, 96364, '2024-12-27 04:44:01'),
(1, 96345.5, '2024-12-27 04:45:02'),
(1, 96380, '2024-12-27 04:46:02'),
(1, 96390.8, '2024-12-27 04:47:01'),
(1, 96374.4, '2024-12-27 04:48:02'),
(1, 96369, '2024-12-27 04:49:01'),
(1, 96339.8, '2024-12-27 04:50:01'),
(1, 96412, '2024-12-27 04:51:01'),
(1, 96425.8, '2024-12-27 04:52:01'),
(1, 96381.5, '2024-12-27 04:53:02'),
(1, 96333.4, '2024-12-27 04:54:01'),
(1, 96360, '2024-12-27 04:55:01'),
(1, 96303.9, '2024-12-27 04:56:01'),
(1, 96325.3, '2024-12-27 04:57:01'),
(1, 96385.5, '2024-12-27 04:58:02'),
(1, 96396.1, '2024-12-27 04:59:01'),
(1, 96417.8, '2024-12-27 05:00:02'),
(1, 96460.5, '2024-12-27 05:01:02'),
(1, 96350.2, '2024-12-27 05:02:01'),
(1, 96359.4, '2024-12-27 05:03:01'),
(1, 96410.4, '2024-12-27 05:04:02'),
(1, 96455.8, '2024-12-27 05:05:01'),
(1, 96522, '2024-12-27 05:06:01'),
(1, 96561.2, '2024-12-27 05:07:01'),
(1, 96530.9, '2024-12-27 05:08:01'),
(1, 96491.1, '2024-12-27 05:09:01'),
(1, 96512, '2024-12-27 05:10:02'),
(1, 96514, '2024-12-27 05:11:01'),
(1, 96530.8, '2024-12-27 05:12:01'),
(1, 96511.5, '2024-12-27 05:13:01'),
(1, 96455, '2024-12-27 05:14:01'),
(1, 96481.4, '2024-12-27 05:15:02'),
(1, 96435.9, '2024-12-27 05:16:02'),
(1, 96423, '2024-12-27 05:17:01'),
(1, 96494.7, '2024-12-27 05:18:01'),
(1, 96470, '2024-12-27 05:19:01'),
(1, 96465.3, '2024-12-27 05:20:01'),
(1, 96530.9, '2024-12-27 05:21:02'),
(1, 96486.8, '2024-12-27 05:22:01'),
(1, 96462.8, '2024-12-27 05:23:01'),
(1, 96434.6, '2024-12-27 05:24:01'),
(1, 96414.9, '2024-12-27 05:25:01'),
(1, 96425.4, '2024-12-27 05:26:02'),
(1, 96380, '2024-12-27 05:27:01'),
(1, 96416.1, '2024-12-27 05:28:01'),
(1, 96431.1, '2024-12-27 05:29:02'),
(1, 96375.3, '2024-12-27 05:30:01'),
(1, 96408.3, '2024-12-27 05:31:02'),
(1, 96406.8, '2024-12-27 05:32:01'),
(1, 96366.7, '2024-12-27 05:33:01');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(1, 96327, '2024-12-27 05:34:01'),
(1, 96335.1, '2024-12-27 05:35:01'),
(1, 96392.3, '2024-12-27 05:36:02'),
(1, 96321.7, '2024-12-27 05:37:01'),
(1, 96458.9, '2024-12-27 05:38:02'),
(1, 96558.3, '2024-12-27 05:39:01'),
(1, 96538.9, '2024-12-27 05:40:01'),
(1, 96506.2, '2024-12-27 05:41:02'),
(1, 96498.6, '2024-12-27 05:42:01'),
(1, 96456.6, '2024-12-27 05:43:02'),
(1, 96400, '2024-12-27 05:44:01'),
(1, 96433.8, '2024-12-27 05:45:01'),
(1, 96475.9, '2024-12-27 05:46:02'),
(1, 96400, '2024-12-27 05:47:01'),
(1, 96389, '2024-12-27 05:48:02'),
(1, 96356.6, '2024-12-27 05:49:02'),
(1, 96359, '2024-12-27 05:50:01'),
(1, 96430.1, '2024-12-27 05:51:02'),
(1, 96405.2, '2024-12-27 05:52:01'),
(1, 96362.5, '2024-12-27 05:53:01'),
(1, 96330, '2024-12-27 05:54:02'),
(1, 96328, '2024-12-27 05:55:01'),
(1, 96319.7, '2024-12-27 05:56:02'),
(1, 96365, '2024-12-27 05:57:02'),
(1, 96302.6, '2024-12-27 05:58:01'),
(1, 96290.8, '2024-12-27 05:59:01'),
(1, 96300, '2024-12-27 06:00:02'),
(1, 96326.7, '2024-12-27 06:01:01'),
(1, 96333.8, '2024-12-27 06:02:01'),
(1, 96278, '2024-12-27 06:03:01'),
(1, 96275.6, '2024-12-27 06:04:01'),
(1, 96278.6, '2024-12-27 06:05:02'),
(1, 96300.1, '2024-12-27 06:06:01'),
(1, 96278.6, '2024-12-27 06:07:01'),
(1, 96279.8, '2024-12-27 06:08:01'),
(1, 96265.1, '2024-12-27 06:09:01'),
(1, 96254.8, '2024-12-27 06:10:02'),
(1, 96292.2, '2024-12-27 06:11:01'),
(1, 96248.8, '2024-12-27 06:12:02'),
(1, 96256.1, '2024-12-27 06:13:01'),
(1, 96113.8, '2024-12-27 06:14:01'),
(1, 96106.6, '2024-12-27 06:15:02'),
(1, 96117, '2024-12-27 06:16:01'),
(1, 96139, '2024-12-27 06:17:01'),
(1, 96129.9, '2024-12-27 06:18:02'),
(1, 96060, '2024-12-27 06:19:01'),
(1, 96079.7, '2024-12-27 06:20:02'),
(1, 96069.6, '2024-12-27 06:21:01'),
(1, 96053.3, '2024-12-27 06:22:01'),
(1, 96151, '2024-12-27 06:23:01'),
(1, 96044.5, '2024-12-27 06:24:01'),
(1, 96009.8, '2024-12-27 06:25:02'),
(1, 96068.8, '2024-12-27 06:26:01'),
(1, 96045.6, '2024-12-27 06:27:01'),
(1, 96067.4, '2024-12-27 06:28:02'),
(1, 96024.1, '2024-12-27 06:29:01'),
(1, 96021.4, '2024-12-27 06:30:01'),
(1, 96032.5, '2024-12-27 06:31:02'),
(1, 96051.8, '2024-12-27 06:32:01'),
(1, 96095.6, '2024-12-27 06:33:02'),
(1, 96085.8, '2024-12-27 06:34:01'),
(1, 96159.6, '2024-12-27 06:35:02'),
(1, 96100, '2024-12-27 06:36:01'),
(1, 96135, '2024-12-27 06:37:01'),
(1, 96150.4, '2024-12-27 06:38:01'),
(1, 96114.7, '2024-12-27 06:39:01'),
(1, 96159.7, '2024-12-27 06:40:02'),
(1, 96146.9, '2024-12-27 06:41:01'),
(1, 96123.7, '2024-12-27 06:42:02'),
(1, 96134.9, '2024-12-27 06:43:01'),
(1, 96143.2, '2024-12-27 06:44:01'),
(1, 96180, '2024-12-27 06:45:02'),
(1, 96190.4, '2024-12-27 06:46:01'),
(1, 96215.1, '2024-12-27 06:47:01'),
(1, 96163.8, '2024-12-27 06:48:02'),
(1, 96204.3, '2024-12-27 06:49:01'),
(1, 96201.8, '2024-12-27 06:50:01'),
(1, 96147.5, '2024-12-27 06:51:02'),
(1, 96204.8, '2024-12-27 06:52:01'),
(1, 96220, '2024-12-27 06:53:02'),
(1, 96221.6, '2024-12-27 06:54:01'),
(1, 96189.2, '2024-12-27 06:55:01'),
(1, 96229.6, '2024-12-27 06:56:02'),
(1, 96210.9, '2024-12-27 06:57:01'),
(1, 96229.1, '2024-12-27 06:58:01'),
(1, 96265.1, '2024-12-27 06:59:01'),
(1, 96238.9, '2024-12-27 07:00:01'),
(1, 96307, '2024-12-27 07:01:01'),
(1, 96353.9, '2024-12-27 07:02:02'),
(1, 96310.7, '2024-12-27 07:03:01'),
(1, 96366.9, '2024-12-27 07:04:01'),
(1, 96363.5, '2024-12-27 07:05:02'),
(1, 96287.9, '2024-12-27 07:06:01'),
(1, 96365.8, '2024-12-27 07:07:01'),
(1, 96339.2, '2024-12-27 07:08:02'),
(1, 96295.2, '2024-12-27 07:09:01'),
(1, 96286.4, '2024-12-27 07:10:02'),
(1, 96327.5, '2024-12-27 07:11:01'),
(1, 96281, '2024-12-27 07:12:01'),
(1, 96223.7, '2024-12-27 07:13:02'),
(1, 96211.2, '2024-12-27 07:14:01'),
(1, 96208.2, '2024-12-27 07:15:02'),
(1, 96239.8, '2024-12-27 07:16:01'),
(1, 96159.2, '2024-12-27 07:17:01'),
(1, 96144, '2024-12-27 07:18:01'),
(1, 96138.8, '2024-12-27 07:19:02'),
(1, 96125.1, '2024-12-27 07:20:01'),
(1, 96138.8, '2024-12-27 07:21:01'),
(1, 96138.8, '2024-12-27 07:22:01'),
(1, 96239.5, '2024-12-27 07:23:01'),
(1, 96281.6, '2024-12-27 07:24:02'),
(1, 96259.6, '2024-12-27 07:25:01'),
(1, 96325.3, '2024-12-27 07:26:02'),
(1, 96294.5, '2024-12-27 07:27:01'),
(1, 96339.3, '2024-12-27 07:28:01'),
(1, 96342.1, '2024-12-27 07:29:02'),
(1, 96343.1, '2024-12-27 07:30:02'),
(1, 96377, '2024-12-27 07:31:01'),
(1, 96336.6, '2024-12-27 07:32:02'),
(1, 96397, '2024-12-27 07:33:01'),
(1, 96375.1, '2024-12-27 07:34:01'),
(1, 96324.6, '2024-12-27 07:35:02'),
(1, 96256.3, '2024-12-27 07:36:01'),
(1, 96290.9, '2024-12-27 07:37:02'),
(1, 96318.9, '2024-12-27 07:38:01'),
(1, 96330.7, '2024-12-27 07:39:01'),
(1, 96389.8, '2024-12-27 07:40:02'),
(1, 96393.9, '2024-12-27 07:41:02'),
(1, 96410.7, '2024-12-27 07:42:01'),
(1, 96446.4, '2024-12-27 07:43:02'),
(1, 96431.9, '2024-12-27 07:44:01'),
(1, 96475.9, '2024-12-27 07:45:01'),
(1, 96484.8, '2024-12-27 07:46:02'),
(1, 96435.3, '2024-12-27 07:47:01'),
(1, 96438.5, '2024-12-27 07:48:02'),
(1, 96454.6, '2024-12-27 07:49:01'),
(1, 96475.9, '2024-12-27 07:50:01'),
(1, 96455.5, '2024-12-27 07:51:02'),
(1, 96424.1, '2024-12-27 07:52:01'),
(1, 96425.2, '2024-12-27 07:53:02'),
(1, 96424, '2024-12-27 07:54:01'),
(1, 96521, '2024-12-27 07:55:01'),
(1, 96532.4, '2024-12-27 07:56:01'),
(1, 96546.4, '2024-12-27 07:57:01'),
(1, 96538.5, '2024-12-27 07:58:01'),
(1, 96579.4, '2024-12-27 07:59:01'),
(1, 96594.7, '2024-12-27 08:00:01'),
(1, 96566.3, '2024-12-27 08:01:01'),
(1, 96452, '2024-12-27 08:02:01'),
(1, 96370.8, '2024-12-27 08:03:01'),
(1, 96344.2, '2024-12-27 08:04:01'),
(1, 96359.3, '2024-12-27 08:05:01'),
(1, 96299, '2024-12-27 08:06:01'),
(1, 96251.5, '2024-12-27 08:07:01'),
(1, 96248.2, '2024-12-27 08:08:02'),
(1, 96238.9, '2024-12-27 08:09:01'),
(1, 96261.1, '2024-12-27 08:10:02'),
(1, 96208, '2024-12-27 08:11:01'),
(1, 96224, '2024-12-27 08:12:01'),
(1, 96207.9, '2024-12-27 08:13:01'),
(1, 96156.9, '2024-12-27 08:14:01'),
(1, 96116, '2024-12-27 08:15:02'),
(1, 96050, '2024-12-27 08:16:01'),
(1, 95932, '2024-12-27 08:17:02'),
(1, 95851.8, '2024-12-27 08:18:01'),
(1, 95732.2, '2024-12-27 08:19:02'),
(1, 95744.9, '2024-12-27 08:20:01'),
(1, 95729, '2024-12-27 08:21:02'),
(1, 95816.7, '2024-12-27 08:22:01'),
(1, 95831.7, '2024-12-27 08:23:01'),
(1, 95769.3, '2024-12-27 08:24:02'),
(1, 95735.5, '2024-12-27 08:25:01'),
(1, 95696.3, '2024-12-27 08:26:02'),
(1, 95687.8, '2024-12-27 08:27:01'),
(1, 95663.3, '2024-12-27 08:28:01'),
(1, 95562.4, '2024-12-27 08:29:01'),
(1, 95566, '2024-12-27 08:30:01'),
(1, 95492, '2024-12-27 08:31:02'),
(1, 95481.9, '2024-12-27 08:32:01'),
(1, 95486.2, '2024-12-27 08:33:02'),
(1, 95472.5, '2024-12-27 08:34:01'),
(1, 95377.4, '2024-12-27 08:35:01'),
(1, 95402.3, '2024-12-27 08:36:02'),
(1, 95425.1, '2024-12-27 08:37:01'),
(1, 95320, '2024-12-27 08:38:02'),
(1, 95112, '2024-12-27 08:39:01'),
(1, 94871.5, '2024-12-27 08:40:01'),
(1, 94783.1, '2024-12-27 08:41:01'),
(1, 94751.7, '2024-12-27 08:42:01'),
(1, 94748.8, '2024-12-27 08:43:02'),
(1, 94815.3, '2024-12-27 08:44:01'),
(1, 94900, '2024-12-27 08:45:02'),
(1, 95169, '2024-12-27 08:46:02'),
(1, 95297.2, '2024-12-27 08:47:01'),
(1, 95316, '2024-12-27 08:48:01'),
(1, 95227.3, '2024-12-27 08:49:01'),
(1, 95174.4, '2024-12-27 08:50:01'),
(1, 95098.8, '2024-12-27 08:51:02'),
(1, 95119.4, '2024-12-27 08:52:01'),
(1, 95142.8, '2024-12-27 08:53:02'),
(1, 95092.4, '2024-12-27 08:54:01'),
(1, 95166.1, '2024-12-27 08:55:01'),
(1, 95113.4, '2024-12-27 08:56:02'),
(1, 95084.6, '2024-12-27 08:57:01'),
(1, 95011.8, '2024-12-27 08:58:02'),
(1, 95062.7, '2024-12-27 08:59:01'),
(1, 95104.8, '2024-12-27 09:00:01'),
(1, 95415.6, '2024-12-27 09:01:01'),
(1, 95461.7, '2024-12-27 09:02:02'),
(1, 95552.1, '2024-12-27 09:03:01'),
(1, 95428.3, '2024-12-27 09:04:02'),
(1, 95495.9, '2024-12-27 09:05:01'),
(1, 95421.9, '2024-12-27 09:06:01'),
(1, 95396, '2024-12-27 09:07:02'),
(1, 95446.1, '2024-12-27 09:08:01'),
(1, 95611, '2024-12-27 09:09:02'),
(1, 95631.2, '2024-12-27 09:10:01'),
(1, 95839, '2024-12-27 09:11:01'),
(1, 95849.3, '2024-12-27 09:12:02'),
(1, 95924, '2024-12-27 09:13:01'),
(1, 95877.6, '2024-12-27 09:14:01'),
(1, 96023.4, '2024-12-27 09:15:01'),
(1, 95944.3, '2024-12-27 09:16:02'),
(1, 96060, '2024-12-27 09:17:01'),
(1, 96070.9, '2024-12-27 09:18:01'),
(1, 96092, '2024-12-27 09:19:01'),
(1, 96093.2, '2024-12-27 09:20:01'),
(1, 96059.7, '2024-12-27 09:21:01'),
(1, 96056.5, '2024-12-27 09:22:02'),
(1, 96000, '2024-12-27 09:23:01'),
(1, 96144.5, '2024-12-27 09:24:01'),
(1, 96117.8, '2024-12-27 09:25:01'),
(1, 96127.2, '2024-12-27 09:26:01'),
(1, 96220.6, '2024-12-27 09:27:02'),
(1, 96199, '2024-12-27 09:28:01'),
(1, 96118.3, '2024-12-27 09:29:01'),
(1, 96080.1, '2024-12-27 09:30:01'),
(1, 96193.9, '2024-12-27 09:31:01'),
(1, 96274.8, '2024-12-27 09:32:01'),
(1, 96231.2, '2024-12-27 09:33:02'),
(1, 96265.1, '2024-12-27 09:34:01'),
(1, 96373.4, '2024-12-27 09:35:01'),
(1, 96300.3, '2024-12-27 09:36:01'),
(1, 96265.9, '2024-12-27 09:37:01'),
(1, 96208, '2024-12-27 09:38:02'),
(1, 96170.2, '2024-12-27 09:39:02'),
(1, 96192, '2024-12-27 09:40:01'),
(1, 96161.1, '2024-12-27 09:41:02'),
(1, 96139.9, '2024-12-27 09:42:01'),
(1, 96078.6, '2024-12-27 09:43:01'),
(1, 96117.7, '2024-12-27 09:44:02'),
(1, 96054, '2024-12-27 09:45:01'),
(1, 96064, '2024-12-27 09:46:02'),
(1, 96015.5, '2024-12-27 09:47:01'),
(1, 95925.6, '2024-12-27 09:48:02'),
(1, 95863, '2024-12-27 09:49:01'),
(1, 95820, '2024-12-27 09:50:01'),
(1, 95825.9, '2024-12-27 09:51:02'),
(1, 95769.4, '2024-12-27 09:52:01'),
(1, 95795.3, '2024-12-27 09:53:02'),
(1, 95800.3, '2024-12-27 09:54:01'),
(1, 95858.6, '2024-12-27 09:55:01'),
(1, 95888, '2024-12-27 09:56:01'),
(1, 95711.2, '2024-12-27 09:57:01'),
(1, 95755.6, '2024-12-27 09:58:02'),
(1, 95767.3, '2024-12-27 09:59:01'),
(1, 95724, '2024-12-27 10:00:02'),
(1, 95761.8, '2024-12-27 10:01:01'),
(1, 95860, '2024-12-27 10:02:01'),
(1, 96000, '2024-12-27 10:03:01'),
(1, 96165.3, '2024-12-27 10:04:01'),
(1, 96280.6, '2024-12-27 10:05:02'),
(1, 97004, '2024-12-27 10:06:01'),
(1, 97225.7, '2024-12-27 10:07:02'),
(1, 97174, '2024-12-27 10:08:02'),
(1, 97097, '2024-12-27 10:09:01'),
(1, 97146.1, '2024-12-27 10:10:01'),
(1, 96930.2, '2024-12-27 10:11:02'),
(1, 97171.2, '2024-12-27 10:12:01'),
(1, 97277.5, '2024-12-27 10:13:02'),
(1, 97238.8, '2024-12-27 10:14:01'),
(1, 97298.5, '2024-12-27 10:15:01'),
(1, 97114.1, '2024-12-27 10:16:02'),
(1, 97192, '2024-12-27 10:17:01'),
(1, 97087.6, '2024-12-27 10:18:01'),
(1, 97088.5, '2024-12-27 10:19:02'),
(1, 96957.8, '2024-12-27 10:20:01'),
(1, 96999.6, '2024-12-27 10:21:02'),
(1, 97117.4, '2024-12-27 10:22:01'),
(1, 97123.1, '2024-12-27 10:23:01'),
(1, 97159.1, '2024-12-27 10:24:01'),
(1, 97079.9, '2024-12-27 10:25:01'),
(1, 97043.9, '2024-12-27 10:26:02'),
(1, 96937.3, '2024-12-27 10:27:01'),
(1, 96932.8, '2024-12-27 10:28:01'),
(1, 96919, '2024-12-27 10:29:01'),
(1, 96868.7, '2024-12-27 10:30:01'),
(1, 96832.9, '2024-12-27 10:31:01'),
(1, 96914.5, '2024-12-27 10:32:01'),
(1, 96887.6, '2024-12-27 10:33:02'),
(1, 96795.3, '2024-12-27 10:34:01'),
(1, 96809.7, '2024-12-27 10:35:01'),
(1, 96717.4, '2024-12-27 10:36:01'),
(1, 96774.4, '2024-12-27 10:37:01'),
(1, 96932, '2024-12-27 10:38:01'),
(1, 96978.9, '2024-12-27 10:39:02'),
(1, 97002.1, '2024-12-27 10:40:01'),
(1, 97006.4, '2024-12-27 10:41:01'),
(1, 96928.8, '2024-12-27 10:42:01'),
(1, 96894.6, '2024-12-27 10:43:01'),
(1, 96902.5, '2024-12-27 10:44:02'),
(1, 96892, '2024-12-27 10:45:01'),
(1, 96864, '2024-12-27 10:46:01'),
(1, 96892.5, '2024-12-27 10:47:01'),
(1, 96884.5, '2024-12-27 10:48:01'),
(1, 96893.9, '2024-12-27 10:49:01'),
(1, 96883.4, '2024-12-27 10:50:02'),
(1, 96756.9, '2024-12-27 10:51:01'),
(1, 96732.7, '2024-12-27 10:52:02'),
(1, 96780, '2024-12-27 10:53:01'),
(1, 96814.9, '2024-12-27 10:54:01'),
(1, 96777.6, '2024-12-27 10:55:02'),
(1, 96856.5, '2024-12-27 10:56:01'),
(1, 96793.6, '2024-12-27 10:57:02'),
(1, 96723.3, '2024-12-27 10:58:01'),
(1, 96807.2, '2024-12-27 10:59:01'),
(1, 96774.1, '2024-12-27 11:00:02'),
(1, 96891.9, '2024-12-27 11:01:02'),
(1, 96876, '2024-12-27 11:02:01'),
(1, 96829.2, '2024-12-27 11:03:02'),
(1, 96848.2, '2024-12-27 11:04:01'),
(1, 96842.5, '2024-12-27 11:05:01'),
(1, 96810.1, '2024-12-27 11:06:02'),
(1, 96862.4, '2024-12-27 11:07:01'),
(1, 96824, '2024-12-27 11:08:02'),
(1, 96810.7, '2024-12-27 11:09:01'),
(1, 96893.7, '2024-12-27 11:10:01'),
(1, 96792.3, '2024-12-27 11:11:01'),
(1, 96737.4, '2024-12-27 11:12:01'),
(1, 96728.4, '2024-12-27 11:13:02'),
(1, 96740.9, '2024-12-27 11:14:01'),
(1, 96744.3, '2024-12-27 11:15:01'),
(1, 96900.5, '2024-12-27 11:16:01'),
(1, 96914.2, '2024-12-27 11:17:02'),
(1, 96810.4, '2024-12-27 11:18:01'),
(1, 96860, '2024-12-27 11:19:01'),
(1, 96847.1, '2024-12-27 11:20:02'),
(1, 96840, '2024-12-27 11:21:01'),
(1, 96802, '2024-12-27 11:22:01'),
(1, 96758.8, '2024-12-27 11:23:01'),
(1, 96692, '2024-12-27 11:24:01'),
(1, 96602.3, '2024-12-27 11:25:02'),
(1, 96687.2, '2024-12-27 11:26:01'),
(1, 96632.1, '2024-12-27 11:27:02'),
(1, 96580.8, '2024-12-27 11:28:01'),
(1, 96549.7, '2024-12-27 11:29:01'),
(1, 96585.3, '2024-12-27 11:30:02'),
(1, 96514, '2024-12-27 11:31:01'),
(1, 96465, '2024-12-27 11:32:02'),
(1, 96264, '2024-12-27 11:33:01'),
(1, 96391.5, '2024-12-27 11:34:02'),
(1, 96286.3, '2024-12-27 11:35:01'),
(1, 96352, '2024-12-27 11:36:01'),
(1, 96267.7, '2024-12-27 11:37:02'),
(1, 96200, '2024-12-27 11:38:01'),
(1, 96212.3, '2024-12-27 11:39:02'),
(1, 96330.5, '2024-12-27 11:40:01'),
(1, 96306.2, '2024-12-27 11:41:01'),
(1, 96376.8, '2024-12-27 11:42:02'),
(1, 96421.3, '2024-12-27 11:43:01'),
(1, 96430.2, '2024-12-27 11:44:02'),
(1, 96433.9, '2024-12-27 11:45:01'),
(1, 96444, '2024-12-27 11:46:02'),
(1, 96492.8, '2024-12-27 11:47:01'),
(1, 96411.9, '2024-12-27 11:48:01'),
(1, 96370, '2024-12-27 11:49:02'),
(1, 96382.4, '2024-12-27 11:50:01'),
(1, 96438.6, '2024-12-27 11:51:02'),
(1, 96430.8, '2024-12-27 11:52:01'),
(1, 96454.5, '2024-12-27 11:53:01'),
(1, 96490.4, '2024-12-27 11:54:01'),
(1, 96490.1, '2024-12-27 11:55:01'),
(1, 96467.1, '2024-12-27 11:56:02'),
(1, 96516.6, '2024-12-27 11:57:01'),
(1, 96597.3, '2024-12-27 11:58:02'),
(1, 96609.8, '2024-12-27 11:59:01'),
(1, 96605.5, '2024-12-27 12:00:01'),
(1, 96538.9, '2024-12-27 12:01:02'),
(1, 96512.5, '2024-12-27 12:02:01'),
(1, 96441.8, '2024-12-27 12:03:01'),
(1, 96535.1, '2024-12-27 12:04:02'),
(1, 96559.4, '2024-12-27 12:05:01'),
(1, 96620, '2024-12-27 12:06:02'),
(1, 96617.8, '2024-12-27 12:07:01'),
(1, 96605.8, '2024-12-27 12:08:01'),
(1, 96615.1, '2024-12-27 12:09:02'),
(1, 96566, '2024-12-27 12:10:01'),
(1, 96530, '2024-12-27 12:11:02'),
(1, 96495.3, '2024-12-27 12:12:01'),
(1, 96613.2, '2024-12-27 12:13:01'),
(1, 96546, '2024-12-27 12:14:01'),
(1, 96597.8, '2024-12-27 12:15:01'),
(1, 96545.9, '2024-12-27 12:16:01'),
(1, 96544.3, '2024-12-27 12:17:02'),
(1, 96504.8, '2024-12-27 12:18:01'),
(1, 96555.6, '2024-12-27 12:19:02'),
(1, 96504, '2024-12-27 12:20:01'),
(1, 96396.4, '2024-12-27 12:21:01'),
(1, 96381.2, '2024-12-27 12:22:02'),
(1, 96440.3, '2024-12-27 12:23:01'),
(1, 96587.2, '2024-12-27 12:24:02'),
(1, 96528.6, '2024-12-27 12:25:01'),
(1, 96536.1, '2024-12-27 12:26:01'),
(1, 96582.2, '2024-12-27 12:27:01'),
(1, 96626.5, '2024-12-27 12:28:01'),
(1, 96595.1, '2024-12-27 12:29:02'),
(1, 96561.4, '2024-12-27 12:30:01'),
(1, 96536.1, '2024-12-27 12:31:02'),
(1, 96438.5, '2024-12-27 12:32:01'),
(1, 96585.9, '2024-12-27 12:33:01'),
(1, 96504.2, '2024-12-27 12:34:01'),
(1, 96491.4, '2024-12-27 12:35:01'),
(1, 96531.5, '2024-12-27 12:36:02'),
(1, 96488.3, '2024-12-27 12:37:01'),
(1, 96447.3, '2024-12-27 12:38:01'),
(1, 96450.3, '2024-12-27 12:39:01'),
(1, 96529.4, '2024-12-27 12:40:01'),
(1, 96559.1, '2024-12-27 12:41:02'),
(1, 96546, '2024-12-27 12:42:01'),
(1, 96682.5, '2024-12-27 12:43:01'),
(1, 96619.9, '2024-12-27 12:44:02'),
(1, 96626.5, '2024-12-27 12:45:02'),
(1, 96686.7, '2024-12-27 12:46:01'),
(1, 96673.7, '2024-12-27 12:47:01'),
(1, 96720, '2024-12-27 12:48:02'),
(1, 96740.1, '2024-12-27 12:49:01'),
(1, 96757.2, '2024-12-27 12:50:02'),
(1, 96829.2, '2024-12-27 12:51:01'),
(1, 96795.3, '2024-12-27 12:52:01'),
(1, 96796.1, '2024-12-27 12:53:02'),
(1, 96730.5, '2024-12-27 12:54:01'),
(1, 96792.1, '2024-12-27 12:55:01'),
(1, 96835.9, '2024-12-27 12:56:01'),
(1, 96812.8, '2024-12-27 12:57:01'),
(1, 96847.5, '2024-12-27 12:58:02'),
(1, 96950, '2024-12-27 12:59:01'),
(1, 96949.6, '2024-12-27 13:00:01'),
(1, 97017.4, '2024-12-27 13:01:01'),
(1, 96914.1, '2024-12-27 13:02:02'),
(1, 96957.8, '2024-12-27 13:03:01'),
(1, 97003.7, '2024-12-27 13:04:02'),
(1, 96863, '2024-12-27 13:05:01'),
(1, 96859.1, '2024-12-27 13:06:01'),
(1, 96979.8, '2024-12-27 13:07:02'),
(1, 96988, '2024-12-27 13:08:01'),
(1, 96956.3, '2024-12-27 13:09:01'),
(1, 96928, '2024-12-27 13:10:02'),
(1, 96895.6, '2024-12-27 13:11:01'),
(1, 96893.8, '2024-12-27 13:12:01'),
(1, 96871.1, '2024-12-27 13:13:02'),
(1, 96837.4, '2024-12-27 13:14:01'),
(1, 96869.6, '2024-12-27 13:15:02'),
(1, 96794.5, '2024-12-27 13:16:01'),
(1, 96750.3, '2024-12-27 13:17:02'),
(1, 96771.2, '2024-12-27 13:18:02'),
(1, 96733.7, '2024-12-27 13:19:01'),
(1, 96726.5, '2024-12-27 13:20:02'),
(1, 96742, '2024-12-27 13:21:02'),
(1, 96837.3, '2024-12-27 13:22:01'),
(1, 96749.6, '2024-12-27 13:23:02'),
(1, 96748.4, '2024-12-27 13:24:01'),
(1, 96810.4, '2024-12-27 13:25:01'),
(1, 96760.7, '2024-12-27 13:26:01'),
(1, 96832.5, '2024-12-27 13:27:02'),
(1, 96743.2, '2024-12-27 13:28:01'),
(1, 96790.7, '2024-12-27 13:29:01'),
(1, 96747, '2024-12-27 13:30:02'),
(1, 96728, '2024-12-27 13:31:01'),
(1, 96777.1, '2024-12-27 13:32:02'),
(1, 96869.3, '2024-12-27 13:33:01'),
(1, 96828.7, '2024-12-27 13:34:02'),
(1, 96810.7, '2024-12-27 13:35:02'),
(1, 96900, '2024-12-27 13:36:01'),
(1, 96795.9, '2024-12-27 13:37:01'),
(1, 96804.5, '2024-12-27 13:38:02'),
(1, 96788, '2024-12-27 13:39:01'),
(1, 96770.2, '2024-12-27 13:40:01'),
(1, 96744.1, '2024-12-27 13:41:02'),
(1, 96667, '2024-12-27 13:42:01'),
(1, 96656.7, '2024-12-27 13:43:01'),
(1, 96668.5, '2024-12-27 13:44:02'),
(1, 96669.7, '2024-12-27 13:45:01'),
(1, 96682.7, '2024-12-27 13:46:01'),
(1, 96662, '2024-12-27 13:47:02'),
(1, 96750, '2024-12-27 13:48:01'),
(1, 96706.3, '2024-12-27 13:49:01'),
(1, 96630, '2024-12-27 13:50:02'),
(1, 96665.4, '2024-12-27 13:51:01'),
(1, 96668.8, '2024-12-27 13:52:01'),
(1, 96648.2, '2024-12-27 13:53:02');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(1, 96678.4, '2024-12-27 13:54:01'),
(1, 96644, '2024-12-27 13:55:02'),
(1, 96654.9, '2024-12-27 13:56:02'),
(1, 96677.9, '2024-12-27 13:57:01'),
(1, 96650.9, '2024-12-27 13:58:02'),
(1, 96674.9, '2024-12-27 13:59:01'),
(1, 96673.6, '2024-12-27 14:00:01'),
(1, 96616, '2024-12-27 14:01:02'),
(1, 96607.8, '2024-12-27 14:02:01'),
(1, 96596.5, '2024-12-27 14:03:01'),
(1, 96575.4, '2024-12-27 14:04:02'),
(1, 96627.8, '2024-12-27 14:05:01'),
(1, 96524, '2024-12-27 14:06:01'),
(1, 96566.3, '2024-12-27 14:07:02'),
(1, 96485.9, '2024-12-27 14:08:01'),
(1, 96445.7, '2024-12-27 14:09:01'),
(1, 96406.8, '2024-12-27 14:10:02'),
(1, 96379.8, '2024-12-27 14:11:01'),
(1, 96437.4, '2024-12-27 14:12:01'),
(1, 96292.4, '2024-12-27 14:13:02'),
(1, 96356, '2024-12-27 14:14:01'),
(1, 96380.2, '2024-12-27 14:15:01'),
(1, 96295.2, '2024-12-27 14:16:01'),
(1, 96369.8, '2024-12-27 14:17:02'),
(1, 96317.6, '2024-12-27 14:18:01'),
(1, 96325.7, '2024-12-27 14:19:01'),
(1, 96368, '2024-12-27 14:20:02'),
(1, 96417.9, '2024-12-27 14:21:01'),
(1, 96482.1, '2024-12-27 14:22:02'),
(1, 96388.7, '2024-12-27 14:23:01'),
(1, 96472.1, '2024-12-27 14:24:01'),
(1, 96525, '2024-12-27 14:25:02'),
(1, 96458.2, '2024-12-27 14:26:01'),
(1, 96541.9, '2024-12-27 14:27:02'),
(1, 96541.9, '2024-12-27 14:28:01'),
(1, 96476.7, '2024-12-27 14:29:01'),
(1, 96423.2, '2024-12-27 14:30:02'),
(1, 96494.7, '2024-12-27 14:31:01'),
(1, 96464.1, '2024-12-27 14:32:01'),
(1, 96488.3, '2024-12-27 14:33:01'),
(1, 96451.4, '2024-12-27 14:34:02'),
(1, 96492.7, '2024-12-27 14:35:01'),
(1, 96460.1, '2024-12-27 14:36:02'),
(1, 96473.3, '2024-12-27 14:37:01'),
(1, 96336.1, '2024-12-27 14:38:01'),
(1, 96382.4, '2024-12-27 14:39:01'),
(1, 96500, '2024-12-27 14:40:01'),
(1, 96439, '2024-12-27 14:41:02'),
(1, 96265.1, '2024-12-27 14:42:01'),
(1, 96364.3, '2024-12-27 14:43:01'),
(1, 96320, '2024-12-27 14:44:02'),
(1, 96470.5, '2024-12-27 14:45:01'),
(1, 96475.9, '2024-12-27 14:46:01'),
(1, 96438.9, '2024-12-27 14:47:01'),
(1, 96574.2, '2024-12-27 14:48:02'),
(1, 96451, '2024-12-27 14:49:01'),
(1, 96556.8, '2024-12-27 14:50:02'),
(1, 96500, '2024-12-27 14:51:01'),
(1, 96427.7, '2024-12-27 14:52:01'),
(1, 96458.8, '2024-12-27 14:53:01'),
(1, 96445.8, '2024-12-27 14:54:02'),
(1, 96434.9, '2024-12-27 14:55:01'),
(1, 96445.5, '2024-12-27 14:56:02'),
(1, 96520, '2024-12-27 14:57:01'),
(1, 96503.7, '2024-12-27 14:58:01'),
(1, 96378.9, '2024-12-27 14:59:02'),
(1, 96408, '2024-12-27 15:00:01'),
(1, 96405.4, '2024-12-27 15:01:01'),
(1, 96332.4, '2024-12-27 15:02:02'),
(1, 96350.8, '2024-12-27 15:03:01'),
(1, 96248.3, '2024-12-27 15:04:01'),
(1, 96267.4, '2024-12-27 15:05:02'),
(1, 96200, '2024-12-27 15:06:01'),
(1, 96299, '2024-12-27 15:07:02'),
(1, 96420, '2024-12-27 15:08:01'),
(1, 96300.4, '2024-12-27 15:09:01'),
(1, 96304.4, '2024-12-27 15:10:02'),
(1, 96258.9, '2024-12-27 15:11:01'),
(1, 96204.4, '2024-12-27 15:12:01'),
(1, 96304, '2024-12-27 15:13:02'),
(1, 96175.2, '2024-12-27 15:14:01'),
(1, 96127.3, '2024-12-27 15:15:02'),
(1, 96209.9, '2024-12-27 15:16:01'),
(1, 96263.4, '2024-12-27 15:17:01'),
(1, 96285.9, '2024-12-27 15:18:02'),
(1, 96298.6, '2024-12-27 15:19:01'),
(1, 96342.1, '2024-12-27 15:20:01'),
(1, 96325.5, '2024-12-27 15:21:02'),
(1, 96248.3, '2024-12-27 15:22:01'),
(1, 96295.2, '2024-12-27 15:23:01'),
(1, 96346, '2024-12-27 15:24:02'),
(1, 96396.3, '2024-12-27 15:25:01'),
(1, 96375.5, '2024-12-27 15:26:01'),
(1, 96415.7, '2024-12-27 15:27:02'),
(1, 96402.3, '2024-12-27 15:28:01'),
(1, 96296, '2024-12-27 15:29:01'),
(1, 96355.4, '2024-12-27 15:30:02'),
(1, 96223.3, '2024-12-27 15:31:02'),
(1, 96176.5, '2024-12-27 15:32:01'),
(1, 96157.7, '2024-12-27 15:33:01'),
(1, 95945.8, '2024-12-27 15:34:02'),
(1, 95900.4, '2024-12-27 15:35:01'),
(1, 95903.9, '2024-12-27 15:36:01'),
(1, 95819.3, '2024-12-27 15:37:02'),
(1, 95823.2, '2024-12-27 15:38:01'),
(1, 95700, '2024-12-27 15:39:01'),
(1, 95526, '2024-12-27 15:40:02'),
(1, 95562.1, '2024-12-27 15:41:01'),
(1, 95628.4, '2024-12-27 15:42:01'),
(1, 95416, '2024-12-27 15:43:02'),
(1, 95424, '2024-12-27 15:44:01'),
(1, 95380.9, '2024-12-27 15:45:01'),
(1, 95308.5, '2024-12-27 15:46:02'),
(1, 95366.8, '2024-12-27 15:47:01'),
(1, 95279.4, '2024-12-27 15:48:02'),
(1, 95462.5, '2024-12-27 15:49:01'),
(1, 95224, '2024-12-27 15:50:01'),
(1, 95260, '2024-12-27 15:51:02'),
(1, 95408.3, '2024-12-27 15:52:02'),
(1, 95491.4, '2024-12-27 15:53:01'),
(1, 95441, '2024-12-27 15:54:02'),
(1, 95549.5, '2024-12-27 15:55:01'),
(1, 95567.2, '2024-12-27 15:56:01'),
(1, 95715, '2024-12-27 15:57:02'),
(1, 95570.5, '2024-12-27 15:58:01'),
(1, 95675.4, '2024-12-27 15:59:01'),
(1, 95697.9, '2024-12-27 16:00:01'),
(1, 95563.9, '2024-12-27 16:01:01'),
(1, 95333.5, '2024-12-27 16:02:02'),
(1, 95419.8, '2024-12-27 16:03:01'),
(1, 95331.3, '2024-12-27 16:04:01'),
(1, 95317.2, '2024-12-27 16:05:02'),
(1, 95390.5, '2024-12-27 16:06:01'),
(1, 95512.6, '2024-12-27 16:07:02'),
(1, 95466.8, '2024-12-27 16:08:01'),
(1, 95462, '2024-12-27 16:09:02'),
(1, 95621.1, '2024-12-27 16:10:01'),
(1, 95361.9, '2024-12-27 16:11:01'),
(1, 95308.9, '2024-12-27 16:12:02'),
(1, 95269.7, '2024-12-27 16:13:01'),
(1, 95339.4, '2024-12-27 16:14:01'),
(1, 95304.2, '2024-12-27 16:15:02'),
(1, 95181.5, '2024-12-27 16:16:01'),
(1, 95120, '2024-12-27 16:17:02'),
(1, 94966.7, '2024-12-27 16:18:01'),
(1, 94800, '2024-12-27 16:19:01'),
(1, 94645.8, '2024-12-27 16:20:02'),
(1, 94700, '2024-12-27 16:21:01'),
(1, 94832, '2024-12-27 16:22:02'),
(1, 94893.6, '2024-12-27 16:23:02'),
(1, 94800, '2024-12-27 16:24:01'),
(1, 94760, '2024-12-27 16:25:02'),
(1, 94696.6, '2024-12-27 16:26:01'),
(1, 94702.6, '2024-12-27 16:27:01'),
(1, 94794, '2024-12-27 16:28:02'),
(1, 94790.5, '2024-12-27 16:29:01'),
(1, 94650, '2024-12-27 16:30:02'),
(1, 94651, '2024-12-27 16:31:02'),
(1, 94680, '2024-12-27 16:32:01'),
(1, 94427.4, '2024-12-27 16:33:01'),
(1, 94288.1, '2024-12-27 16:34:02'),
(1, 94216, '2024-12-27 16:35:01'),
(1, 94191.8, '2024-12-27 16:36:01'),
(1, 94163.9, '2024-12-27 16:37:02'),
(1, 94289.4, '2024-12-27 16:38:01'),
(1, 94223.1, '2024-12-27 16:39:02'),
(1, 94116, '2024-12-27 16:40:01'),
(1, 94024, '2024-12-27 16:41:01'),
(1, 94168, '2024-12-27 16:42:02'),
(1, 94096, '2024-12-27 16:43:01'),
(1, 94145.8, '2024-12-27 16:44:02'),
(1, 94275, '2024-12-27 16:45:02'),
(1, 94340, '2024-12-27 16:46:01'),
(1, 94100, '2024-12-27 16:47:02'),
(1, 94209.6, '2024-12-27 16:48:01'),
(1, 94156.7, '2024-12-27 16:49:01'),
(1, 94218.5, '2024-12-27 16:50:02'),
(1, 94154.6, '2024-12-27 16:51:01'),
(1, 94399.7, '2024-12-27 16:52:01'),
(1, 94308.6, '2024-12-27 16:53:01'),
(1, 94529, '2024-12-27 16:54:01'),
(1, 94588.9, '2024-12-27 16:55:02'),
(1, 94530.2, '2024-12-27 16:56:01'),
(1, 94576.2, '2024-12-27 16:57:01'),
(1, 94509.5, '2024-12-27 16:58:01'),
(1, 94544.5, '2024-12-27 16:59:02'),
(1, 94562.5, '2024-12-27 17:00:02'),
(1, 94659.6, '2024-12-27 17:01:02'),
(1, 94652, '2024-12-27 17:02:01'),
(1, 94421.3, '2024-12-27 17:03:01'),
(1, 94394, '2024-12-27 17:04:01'),
(1, 94378.2, '2024-12-27 17:05:01'),
(1, 94307.5, '2024-12-27 17:06:02'),
(1, 94428.9, '2024-12-27 17:07:01'),
(1, 94484.4, '2024-12-27 17:08:01'),
(1, 94458, '2024-12-27 17:09:02'),
(1, 94313.1, '2024-12-27 17:10:01'),
(1, 94376, '2024-12-27 17:11:01'),
(1, 94360.5, '2024-12-27 17:12:02'),
(1, 94471.7, '2024-12-27 17:13:01'),
(1, 94305.6, '2024-12-27 17:14:01'),
(1, 94266.8, '2024-12-27 17:15:01'),
(1, 94334, '2024-12-27 17:16:01'),
(1, 94389, '2024-12-27 17:17:02'),
(1, 94316, '2024-12-27 17:18:01'),
(1, 94290.5, '2024-12-27 17:19:02'),
(1, 94321.1, '2024-12-27 17:20:01'),
(1, 94211.9, '2024-12-27 17:21:01'),
(1, 94192, '2024-12-27 17:22:02'),
(1, 94302.5, '2024-12-27 17:23:01'),
(1, 94215.5, '2024-12-27 17:24:01'),
(1, 94202, '2024-12-27 17:25:02'),
(1, 94505.5, '2024-12-27 17:26:01'),
(1, 94335.3, '2024-12-27 17:27:02'),
(1, 94408.7, '2024-12-27 17:28:01'),
(1, 94530.3, '2024-12-27 17:29:01'),
(1, 94656.9, '2024-12-27 17:30:02'),
(1, 94691.2, '2024-12-27 17:31:01'),
(1, 94713.4, '2024-12-27 17:32:02'),
(1, 94967.2, '2024-12-27 17:33:01'),
(1, 94870, '2024-12-27 17:34:01'),
(1, 94751, '2024-12-27 17:35:02'),
(1, 94695.3, '2024-12-27 17:36:01'),
(1, 94810.6, '2024-12-27 17:37:01'),
(1, 94813.6, '2024-12-27 17:38:02'),
(1, 94650, '2024-12-27 17:39:01'),
(1, 94580, '2024-12-27 17:40:01'),
(1, 94546, '2024-12-27 17:41:02'),
(1, 94508.5, '2024-12-27 17:42:01'),
(1, 94452, '2024-12-27 17:43:02'),
(1, 94428, '2024-12-27 17:44:01'),
(1, 94462.7, '2024-12-27 17:45:01'),
(1, 94502.8, '2024-12-27 17:46:01'),
(1, 94424.5, '2024-12-27 17:47:02'),
(1, 94472.5, '2024-12-27 17:48:01'),
(1, 94491.3, '2024-12-27 17:49:01'),
(1, 94438, '2024-12-27 17:50:02'),
(1, 94307.1, '2024-12-27 17:51:01'),
(1, 94270.5, '2024-12-27 17:52:02'),
(1, 94229.9, '2024-12-27 17:53:01'),
(1, 94208, '2024-12-27 17:54:01'),
(1, 94164.1, '2024-12-27 17:55:02'),
(1, 94224.9, '2024-12-27 17:56:01'),
(1, 94179.2, '2024-12-27 17:57:02'),
(1, 94200, '2024-12-27 17:58:01'),
(1, 94173.9, '2024-12-27 17:59:01'),
(1, 94152, '2024-12-27 18:00:02'),
(1, 94140.4, '2024-12-27 18:01:02'),
(1, 94121.9, '2024-12-27 18:02:01'),
(1, 94095.7, '2024-12-27 18:03:01'),
(1, 94004, '2024-12-27 18:04:01'),
(1, 94040.2, '2024-12-27 18:05:02'),
(1, 94173.9, '2024-12-27 18:06:01'),
(1, 94218.8, '2024-12-27 18:07:02'),
(1, 94256.9, '2024-12-27 18:08:01'),
(1, 94165.5, '2024-12-27 18:09:01'),
(1, 94184.4, '2024-12-27 18:10:02'),
(1, 94186.3, '2024-12-27 18:11:01'),
(1, 94067.2, '2024-12-27 18:12:01'),
(1, 94169.3, '2024-12-27 18:13:01'),
(1, 94212.6, '2024-12-27 18:14:01'),
(1, 94121, '2024-12-27 18:15:02'),
(1, 94103.9, '2024-12-27 18:16:01'),
(1, 94049.8, '2024-12-27 18:17:02'),
(1, 94014.9, '2024-12-27 18:18:01'),
(1, 94065, '2024-12-27 18:19:02'),
(1, 93900.9, '2024-12-27 18:20:02'),
(1, 93789.1, '2024-12-27 18:21:01'),
(1, 93750, '2024-12-27 18:22:02'),
(1, 93744.8, '2024-12-27 18:23:01'),
(1, 93580, '2024-12-27 18:24:01'),
(1, 93591.8, '2024-12-27 18:25:01'),
(1, 93668.2, '2024-12-27 18:26:01'),
(1, 93640.7, '2024-12-27 18:27:02'),
(1, 93821.7, '2024-12-27 18:28:01'),
(1, 93742.3, '2024-12-27 18:29:01'),
(1, 93766.4, '2024-12-27 18:30:01'),
(1, 93928.2, '2024-12-27 18:31:02'),
(1, 93851.5, '2024-12-27 18:32:01'),
(1, 93968, '2024-12-27 18:33:01'),
(1, 94008.4, '2024-12-27 18:34:01'),
(1, 94096.4, '2024-12-27 18:35:01'),
(1, 94035.3, '2024-12-27 18:36:02'),
(1, 94020, '2024-12-27 18:37:01'),
(1, 93878.9, '2024-12-27 18:38:01'),
(1, 93870, '2024-12-27 18:39:01'),
(1, 93943.7, '2024-12-27 18:40:01'),
(1, 94124.6, '2024-12-27 18:41:02'),
(1, 94237.7, '2024-12-27 18:42:01'),
(1, 94197.4, '2024-12-27 18:43:01'),
(1, 94122, '2024-12-27 18:44:02'),
(1, 94240, '2024-12-27 18:45:01'),
(1, 94145.9, '2024-12-27 18:46:01'),
(1, 94156.4, '2024-12-27 18:47:01'),
(1, 94128, '2024-12-27 18:48:02'),
(1, 94132.8, '2024-12-27 18:49:01'),
(1, 94189.4, '2024-12-27 18:50:01'),
(1, 94186.8, '2024-12-27 18:51:01'),
(1, 94197.4, '2024-12-27 18:52:01'),
(1, 94231.2, '2024-12-27 18:53:01'),
(1, 94180, '2024-12-27 18:54:02'),
(1, 94155.4, '2024-12-27 18:55:01'),
(1, 94128, '2024-12-27 18:56:02'),
(1, 94194, '2024-12-27 18:57:01'),
(1, 94247.2, '2024-12-27 18:58:01'),
(1, 94251.5, '2024-12-27 18:59:02'),
(1, 94284, '2024-12-27 19:00:01'),
(1, 94336.9, '2024-12-27 19:01:02'),
(1, 94320.6, '2024-12-27 19:02:01'),
(1, 94221.7, '2024-12-27 19:03:01'),
(1, 94293.1, '2024-12-27 19:04:01'),
(1, 94394.9, '2024-12-27 19:05:01'),
(1, 94350.2, '2024-12-27 19:06:02'),
(1, 94330.1, '2024-12-27 19:07:01'),
(1, 94213.4, '2024-12-27 19:08:01'),
(1, 94310.3, '2024-12-27 19:09:02'),
(1, 94412.5, '2024-12-27 19:10:01'),
(1, 94404, '2024-12-27 19:11:01'),
(1, 94382.2, '2024-12-27 19:12:02'),
(1, 94382.2, '2024-12-27 19:13:01'),
(1, 94452, '2024-12-27 19:14:01'),
(1, 94372.5, '2024-12-27 19:15:01'),
(1, 94482.8, '2024-12-27 19:16:02'),
(1, 94525, '2024-12-27 19:17:02'),
(1, 94526.1, '2024-12-27 19:18:01'),
(1, 94584.1, '2024-12-27 19:19:01'),
(1, 94612.1, '2024-12-27 19:20:02'),
(1, 94609, '2024-12-27 19:21:01'),
(1, 94537.2, '2024-12-27 19:22:01'),
(1, 94496.7, '2024-12-27 19:23:02'),
(1, 94554.6, '2024-12-27 19:24:02'),
(1, 94515.2, '2024-12-27 19:25:01'),
(1, 94550, '2024-12-27 19:26:01'),
(1, 94437.9, '2024-12-27 19:27:02'),
(1, 94595.3, '2024-12-27 19:28:01'),
(1, 94555.4, '2024-12-27 19:29:01'),
(1, 94560.7, '2024-12-27 19:30:02'),
(1, 94552.8, '2024-12-27 19:31:01'),
(1, 94587.2, '2024-12-27 19:32:02'),
(1, 94623.4, '2024-12-27 19:33:02'),
(1, 94628.8, '2024-12-27 19:34:01'),
(1, 94696.6, '2024-12-27 19:35:01'),
(1, 94685.4, '2024-12-27 19:36:02'),
(1, 94732.3, '2024-12-27 19:37:01'),
(1, 94727.1, '2024-12-27 19:38:01'),
(1, 94740, '2024-12-27 19:39:01'),
(1, 94612.7, '2024-12-27 19:40:02'),
(1, 94697, '2024-12-27 19:41:01'),
(1, 94668, '2024-12-27 19:42:01'),
(1, 94659.7, '2024-12-27 19:43:02'),
(1, 94613.4, '2024-12-27 19:44:02'),
(1, 94621.1, '2024-12-27 19:45:01'),
(1, 94637.7, '2024-12-27 19:46:01'),
(1, 94570.4, '2024-12-27 19:47:02'),
(1, 94360.6, '2024-12-27 19:48:02'),
(1, 94489.4, '2024-12-27 19:49:01'),
(1, 94486.9, '2024-12-27 19:50:01'),
(1, 94584.8, '2024-12-27 19:51:02'),
(1, 94569.6, '2024-12-27 19:52:01'),
(1, 94628.5, '2024-12-27 19:53:01'),
(1, 94590.3, '2024-12-27 19:54:02'),
(1, 94630, '2024-12-27 19:55:02'),
(1, 94681.7, '2024-12-27 19:56:01'),
(1, 94643.5, '2024-12-27 19:57:01'),
(1, 94651.4, '2024-12-27 19:58:02'),
(1, 94625.8, '2024-12-27 19:59:01'),
(1, 94555.4, '2024-12-27 20:00:02'),
(1, 94513.1, '2024-12-27 20:01:01'),
(1, 94487.4, '2024-12-27 20:02:02'),
(1, 94449.5, '2024-12-27 20:03:01'),
(1, 94420.9, '2024-12-27 20:04:01'),
(1, 94430.3, '2024-12-27 20:05:02'),
(1, 94516.3, '2024-12-27 20:06:01'),
(1, 94629, '2024-12-27 20:07:01'),
(1, 94444, '2024-12-27 20:08:01'),
(1, 94376, '2024-12-27 20:09:01'),
(1, 94438.8, '2024-12-27 20:10:01'),
(1, 94500.4, '2024-12-27 20:11:02'),
(1, 94462.5, '2024-12-27 20:12:01'),
(1, 94507.2, '2024-12-27 20:13:01'),
(1, 94456.3, '2024-12-27 20:14:02'),
(1, 94460, '2024-12-27 20:15:02'),
(1, 94407.4, '2024-12-27 20:16:02'),
(1, 94389.6, '2024-12-27 20:17:01'),
(1, 94442.9, '2024-12-27 20:18:01'),
(1, 94420.8, '2024-12-27 20:19:02'),
(1, 94365.6, '2024-12-27 20:20:02'),
(1, 94408.7, '2024-12-27 20:21:01'),
(1, 94348.6, '2024-12-27 20:22:01'),
(1, 94358.9, '2024-12-27 20:23:02'),
(1, 94266.5, '2024-12-27 20:24:02'),
(1, 94348.7, '2024-12-27 20:25:01'),
(1, 94278, '2024-12-27 20:26:01'),
(1, 94312.8, '2024-12-27 20:27:02'),
(1, 94338.2, '2024-12-27 20:28:02'),
(1, 94336.9, '2024-12-27 20:29:01'),
(1, 94334.9, '2024-12-27 20:30:01'),
(1, 94270.9, '2024-12-27 20:31:01'),
(1, 94283.7, '2024-12-27 20:32:02'),
(1, 94385.4, '2024-12-27 20:33:01'),
(1, 94467.7, '2024-12-27 20:34:01'),
(1, 94530.7, '2024-12-27 20:35:01'),
(1, 94608.8, '2024-12-27 20:36:02'),
(1, 94590.5, '2024-12-27 20:37:01'),
(1, 94549.7, '2024-12-27 20:38:02'),
(1, 94444, '2024-12-27 20:39:01'),
(1, 94445.8, '2024-12-27 20:40:01'),
(1, 94497.1, '2024-12-27 20:41:02'),
(1, 94570.5, '2024-12-27 20:42:01'),
(1, 94556, '2024-12-27 20:43:01'),
(1, 94512.3, '2024-12-27 20:44:02'),
(1, 94535, '2024-12-27 20:45:01'),
(1, 94596, '2024-12-27 20:46:01'),
(1, 94578.7, '2024-12-27 20:47:02'),
(1, 94561, '2024-12-27 20:48:01'),
(1, 94656.2, '2024-12-27 20:49:01'),
(1, 94605.6, '2024-12-27 20:50:01'),
(1, 94584.8, '2024-12-27 20:51:01'),
(1, 94568, '2024-12-27 20:52:02'),
(1, 94620, '2024-12-27 20:53:01'),
(1, 94618.2, '2024-12-27 20:54:02'),
(1, 94633.1, '2024-12-27 20:55:01'),
(1, 94703.5, '2024-12-27 20:56:01'),
(1, 94718.9, '2024-12-27 20:57:02'),
(1, 94770, '2024-12-27 20:58:01'),
(1, 94715.7, '2024-12-27 20:59:02'),
(1, 94750.1, '2024-12-27 21:00:01'),
(1, 94701.4, '2024-12-27 21:01:01'),
(1, 94671.9, '2024-12-27 21:02:02'),
(1, 94637.9, '2024-12-27 21:03:01'),
(1, 94600, '2024-12-27 21:04:01'),
(1, 94566, '2024-12-27 21:05:02'),
(1, 94526.1, '2024-12-27 21:06:01'),
(1, 94439.1, '2024-12-27 21:07:02'),
(1, 94484.3, '2024-12-27 21:08:01'),
(1, 94540.1, '2024-12-27 21:09:01'),
(1, 94594.9, '2024-12-27 21:10:02'),
(1, 94597.4, '2024-12-27 21:11:01'),
(1, 94575.1, '2024-12-27 21:12:02'),
(1, 94570.4, '2024-12-27 21:13:01'),
(1, 94400, '2024-12-27 21:14:01'),
(1, 94408.7, '2024-12-27 21:15:02'),
(1, 94490.2, '2024-12-27 21:16:02'),
(1, 94354.7, '2024-12-27 21:17:01'),
(1, 94401.9, '2024-12-27 21:18:01'),
(1, 94481.6, '2024-12-27 21:19:01'),
(1, 94450.6, '2024-12-27 21:20:01'),
(1, 94414.4, '2024-12-27 21:21:02'),
(1, 94372.7, '2024-12-27 21:22:01'),
(1, 94478.6, '2024-12-27 21:23:02'),
(1, 94525.4, '2024-12-27 21:24:01'),
(1, 94459.2, '2024-12-27 21:25:01'),
(1, 94491.8, '2024-12-27 21:26:02'),
(1, 94548, '2024-12-27 21:27:01'),
(1, 94545.3, '2024-12-27 21:28:01'),
(1, 94560, '2024-12-27 21:29:02'),
(1, 94552, '2024-12-27 21:30:02'),
(1, 94544, '2024-12-27 21:31:01'),
(1, 94483.8, '2024-12-27 21:32:01'),
(1, 94578.6, '2024-12-27 21:33:01'),
(1, 94692.3, '2024-12-27 21:34:02'),
(1, 94643.5, '2024-12-27 21:35:02'),
(1, 94661.6, '2024-12-27 21:36:01'),
(1, 94656, '2024-12-27 21:37:01'),
(1, 94615.5, '2024-12-27 21:38:02'),
(1, 94670.4, '2024-12-27 21:39:02'),
(1, 94656, '2024-12-27 21:40:01'),
(1, 94580.3, '2024-12-27 21:41:01'),
(1, 94638.6, '2024-12-27 21:42:02'),
(1, 94574.5, '2024-12-27 21:43:02'),
(1, 94402.5, '2024-12-27 21:44:01'),
(1, 94367.5, '2024-12-27 21:45:01'),
(1, 94350, '2024-12-27 21:46:02'),
(1, 94385.4, '2024-12-27 21:47:01'),
(1, 94428.9, '2024-12-27 21:48:01'),
(1, 94411.8, '2024-12-27 21:49:01'),
(1, 94454.6, '2024-12-27 21:50:01'),
(1, 94472.2, '2024-12-27 21:51:01'),
(1, 94483.8, '2024-12-27 21:52:02'),
(1, 94555.5, '2024-12-27 21:53:01'),
(1, 94517.6, '2024-12-27 21:54:01'),
(1, 94422.3, '2024-12-27 21:55:02'),
(1, 94429.2, '2024-12-27 21:56:01'),
(1, 94442, '2024-12-27 21:57:02'),
(1, 94500.1, '2024-12-27 21:58:01'),
(1, 94547.8, '2024-12-27 21:59:01'),
(1, 94600.6, '2024-12-27 22:00:02'),
(1, 94645.7, '2024-12-27 22:01:01'),
(1, 94695.3, '2024-12-27 22:02:01'),
(1, 94648, '2024-12-27 22:03:01'),
(1, 94622.8, '2024-12-27 22:04:02'),
(1, 94588.4, '2024-12-27 22:05:01'),
(1, 94487.6, '2024-12-27 22:06:01'),
(1, 94507.5, '2024-12-27 22:07:02'),
(1, 94555.4, '2024-12-27 22:08:02'),
(1, 94604.7, '2024-12-27 22:09:02'),
(1, 94664, '2024-12-27 22:10:02'),
(1, 94669.3, '2024-12-27 22:11:01'),
(1, 94684, '2024-12-27 22:12:01'),
(1, 94752, '2024-12-27 22:13:02');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(1, 94790.2, '2024-12-27 22:14:02'),
(1, 94777.4, '2024-12-27 22:15:02'),
(1, 94778.2, '2024-12-27 22:16:01'),
(1, 94686.2, '2024-12-27 22:17:02'),
(1, 94711.6, '2024-12-27 22:18:01'),
(1, 94713.9, '2024-12-27 22:19:01'),
(1, 94695.5, '2024-12-27 22:20:01'),
(1, 94723.7, '2024-12-27 22:21:02'),
(1, 94717.1, '2024-12-27 22:22:02'),
(1, 94751.3, '2024-12-27 22:23:01'),
(1, 94723.2, '2024-12-27 22:24:02'),
(1, 94716.5, '2024-12-27 22:25:01'),
(1, 94731.5, '2024-12-27 22:26:01'),
(1, 94778.3, '2024-12-27 22:27:01'),
(1, 94750.3, '2024-12-27 22:28:01'),
(1, 94705.1, '2024-12-27 22:29:02'),
(1, 94697.5, '2024-12-27 22:30:01'),
(1, 94740, '2024-12-27 22:31:02'),
(1, 94709.9, '2024-12-27 22:32:01'),
(1, 94614.1, '2024-12-27 22:33:01'),
(1, 94581.8, '2024-12-27 22:34:01'),
(1, 94556.6, '2024-12-27 22:35:01'),
(1, 94540.6, '2024-12-27 22:36:02'),
(1, 94585.6, '2024-12-27 22:37:01'),
(1, 94659.5, '2024-12-27 22:38:01'),
(1, 94641.2, '2024-12-27 22:39:02'),
(1, 94700, '2024-12-27 22:40:01'),
(1, 94627.2, '2024-12-27 22:41:02'),
(1, 94542.7, '2024-12-27 22:42:01'),
(1, 94537.5, '2024-12-27 22:43:01'),
(1, 94605.2, '2024-12-27 22:44:02'),
(1, 94646.4, '2024-12-27 22:45:01'),
(1, 94614.1, '2024-12-27 22:46:02'),
(1, 94555.4, '2024-12-27 22:47:01'),
(1, 94575, '2024-12-27 22:48:01'),
(1, 94605.6, '2024-12-27 22:49:01'),
(1, 94565.2, '2024-12-27 22:50:02'),
(1, 94475.4, '2024-12-27 22:51:01'),
(1, 94435.3, '2024-12-27 22:52:01'),
(1, 94399, '2024-12-27 22:53:02'),
(1, 94444.8, '2024-12-27 22:54:02'),
(1, 94508, '2024-12-27 22:55:01'),
(1, 94467.4, '2024-12-27 22:56:01'),
(1, 94588.2, '2024-12-27 22:57:01'),
(1, 94482.7, '2024-12-27 22:58:02'),
(1, 94470.5, '2024-12-27 22:59:01'),
(1, 94526.1, '2024-12-27 23:00:01'),
(1, 94399.4, '2024-12-27 23:01:01'),
(1, 94357.8, '2024-12-27 23:02:01'),
(1, 94300, '2024-12-27 23:03:02'),
(1, 94312.4, '2024-12-27 23:04:01'),
(1, 94278.2, '2024-12-27 23:05:01'),
(1, 94217, '2024-12-27 23:06:01'),
(1, 94281.2, '2024-12-27 23:07:02'),
(1, 94264.9, '2024-12-27 23:08:02'),
(1, 94310.2, '2024-12-27 23:09:01'),
(1, 94260.4, '2024-12-27 23:10:01'),
(1, 94200, '2024-12-27 23:11:01'),
(1, 94276.4, '2024-12-27 23:12:01'),
(1, 94379.4, '2024-12-27 23:13:02'),
(1, 94404.4, '2024-12-27 23:14:02'),
(1, 94452.4, '2024-12-27 23:15:01'),
(1, 94356.9, '2024-12-27 23:16:01'),
(1, 94386.2, '2024-12-27 23:17:02'),
(1, 94419.9, '2024-12-27 23:18:02'),
(1, 94468.4, '2024-12-27 23:19:01'),
(1, 94503.6, '2024-12-27 23:20:01'),
(1, 94626, '2024-12-27 23:21:02'),
(1, 94526.1, '2024-12-27 23:22:02'),
(1, 94567.2, '2024-12-27 23:23:01'),
(1, 94584.8, '2024-12-27 23:24:01'),
(1, 94591.8, '2024-12-27 23:25:02'),
(1, 94563.5, '2024-12-27 23:26:02'),
(1, 94567.2, '2024-12-27 23:27:01'),
(1, 94563.5, '2024-12-27 23:28:01'),
(1, 94526.1, '2024-12-27 23:29:02'),
(1, 94500.2, '2024-12-27 23:30:02'),
(1, 94600, '2024-12-27 23:31:02'),
(1, 94565.6, '2024-12-27 23:32:02'),
(1, 94584.8, '2024-12-27 23:33:01'),
(1, 94608, '2024-12-27 23:34:01'),
(1, 94584.8, '2024-12-27 23:35:02'),
(1, 94674.5, '2024-12-27 23:36:01'),
(1, 94674.5, '2024-12-27 23:37:01'),
(1, 94619.5, '2024-12-27 23:38:01'),
(1, 94544, '2024-12-27 23:39:02'),
(1, 94501.4, '2024-12-27 23:40:01'),
(1, 94444.9, '2024-12-27 23:41:01'),
(1, 94421.9, '2024-12-27 23:42:02'),
(1, 94472.8, '2024-12-27 23:43:02'),
(1, 94483.8, '2024-12-27 23:44:01'),
(1, 94556, '2024-12-27 23:45:01'),
(1, 94584.8, '2024-12-27 23:46:02'),
(1, 94586.9, '2024-12-27 23:47:01'),
(1, 94609.6, '2024-12-27 23:48:01'),
(1, 94592.4, '2024-12-27 23:49:01'),
(1, 94491, '2024-12-27 23:50:02'),
(1, 94440.3, '2024-12-27 23:51:01'),
(1, 94473.4, '2024-12-27 23:52:01'),
(1, 94469, '2024-12-27 23:53:02'),
(1, 94426.1, '2024-12-27 23:54:02'),
(1, 94421.7, '2024-12-27 23:55:01'),
(1, 94508, '2024-12-27 23:56:01'),
(1, 94464, '2024-12-27 23:57:02'),
(1, 94447.5, '2024-12-27 23:58:02'),
(1, 94437.7, '2024-12-27 23:59:01'),
(1, 94437.8, '2024-12-28 00:00:01'),
(1, 94445.2, '2024-12-28 00:01:01'),
(1, 94379.3, '2024-12-28 00:02:01'),
(1, 94514.7, '2024-12-28 00:03:02'),
(1, 94443, '2024-12-28 00:04:01'),
(1, 94387.2, '2024-12-28 00:05:01'),
(1, 94496.6, '2024-12-28 00:06:02'),
(1, 94452, '2024-12-28 00:07:02'),
(1, 94472, '2024-12-28 00:08:01'),
(1, 94495.2, '2024-12-28 00:09:01'),
(1, 94405.6, '2024-12-28 00:10:02'),
(1, 94383.1, '2024-12-28 00:11:02'),
(1, 94373.6, '2024-12-28 00:12:01'),
(1, 94423, '2024-12-28 00:13:01'),
(1, 94384.2, '2024-12-28 00:14:02'),
(1, 94395.5, '2024-12-28 00:15:01'),
(1, 94438.6, '2024-12-28 00:16:02'),
(1, 94417.9, '2024-12-28 00:17:01'),
(1, 94482.1, '2024-12-28 00:18:01'),
(1, 94496.7, '2024-12-28 00:19:01'),
(1, 94466.1, '2024-12-28 00:20:02'),
(1, 94351, '2024-12-28 00:21:01'),
(1, 94305.3, '2024-12-28 00:22:01'),
(1, 94301.7, '2024-12-28 00:23:01'),
(1, 94332, '2024-12-28 00:24:02'),
(1, 94395.7, '2024-12-28 00:25:01'),
(1, 94400, '2024-12-28 00:26:01'),
(1, 94373.7, '2024-12-28 00:27:02'),
(1, 94406.3, '2024-12-28 00:28:02'),
(1, 94336, '2024-12-28 00:29:01'),
(1, 94374, '2024-12-28 00:30:01'),
(1, 94359.2, '2024-12-28 00:31:02'),
(1, 94330.5, '2024-12-28 00:32:01'),
(1, 94305.9, '2024-12-28 00:33:01'),
(1, 94278.7, '2024-12-28 00:34:02'),
(1, 94250, '2024-12-28 00:35:01'),
(1, 94322.4, '2024-12-28 00:36:01'),
(1, 94253, '2024-12-28 00:37:01'),
(1, 94272.5, '2024-12-28 00:38:02'),
(1, 94181.6, '2024-12-28 00:39:02'),
(1, 94147.6, '2024-12-28 00:40:02'),
(1, 94188.1, '2024-12-28 00:41:01'),
(1, 94296, '2024-12-28 00:42:01'),
(1, 94284.2, '2024-12-28 00:43:02'),
(1, 94330.5, '2024-12-28 00:44:01'),
(1, 94362.8, '2024-12-28 00:45:01'),
(1, 94396, '2024-12-28 00:46:02'),
(1, 94379.4, '2024-12-28 00:47:01'),
(1, 94438, '2024-12-28 00:48:01'),
(1, 94377.3, '2024-12-28 00:49:02'),
(1, 94426.1, '2024-12-28 00:50:01'),
(1, 94467.4, '2024-12-28 00:51:01'),
(1, 94445.4, '2024-12-28 00:52:02'),
(1, 94450.8, '2024-12-28 00:53:01'),
(1, 94459, '2024-12-28 00:54:01'),
(1, 94457.8, '2024-12-28 00:55:01'),
(1, 94461.7, '2024-12-28 00:56:02'),
(1, 94302, '2024-12-28 00:57:02'),
(1, 94256.2, '2024-12-28 00:58:01'),
(1, 94291.3, '2024-12-28 00:59:01'),
(1, 94299, '2024-12-28 01:00:02'),
(1, 94306, '2024-12-28 01:01:01'),
(1, 94297.1, '2024-12-28 01:02:01'),
(1, 94344, '2024-12-28 01:03:01'),
(1, 94358.7, '2024-12-28 01:04:02'),
(1, 94408.7, '2024-12-28 01:05:02'),
(1, 94450, '2024-12-28 01:06:02'),
(1, 94392.7, '2024-12-28 01:07:01'),
(1, 94439.9, '2024-12-28 01:08:01'),
(1, 94384, '2024-12-28 01:09:02'),
(1, 94408.7, '2024-12-28 01:10:01'),
(1, 94307.6, '2024-12-28 01:11:01'),
(1, 94373.4, '2024-12-28 01:12:02'),
(1, 94390.9, '2024-12-28 01:13:02'),
(1, 94410, '2024-12-28 01:14:01'),
(1, 94400, '2024-12-28 01:15:01'),
(1, 94445.8, '2024-12-28 01:16:01'),
(1, 94400.9, '2024-12-28 01:17:01'),
(1, 94430.6, '2024-12-28 01:18:02'),
(1, 94476.4, '2024-12-28 01:19:01'),
(1, 94485.2, '2024-12-28 01:20:01'),
(1, 94468.4, '2024-12-28 01:21:02'),
(1, 94394.3, '2024-12-28 01:22:02'),
(1, 94403.4, '2024-12-28 01:23:01'),
(1, 94388, '2024-12-28 01:24:01'),
(1, 94294.9, '2024-12-28 01:25:01'),
(1, 94344.6, '2024-12-28 01:26:01'),
(1, 94496.7, '2024-12-28 01:27:02'),
(1, 94509.2, '2024-12-28 01:28:01'),
(1, 94510.2, '2024-12-28 01:29:01'),
(1, 94458.8, '2024-12-28 01:30:02'),
(1, 94464.1, '2024-12-28 01:31:01'),
(1, 94406.2, '2024-12-28 01:32:02'),
(1, 94364.4, '2024-12-28 01:33:02'),
(1, 94350, '2024-12-28 01:34:01'),
(1, 94350, '2024-12-28 01:35:01'),
(1, 94428.5, '2024-12-28 01:36:02'),
(1, 94382.2, '2024-12-28 01:37:01'),
(1, 94330.1, '2024-12-28 01:38:01'),
(1, 94362.2, '2024-12-28 01:39:01'),
(1, 94368.1, '2024-12-28 01:40:02'),
(1, 94314.5, '2024-12-28 01:41:01'),
(1, 94340.3, '2024-12-28 01:42:01'),
(1, 94382.2, '2024-12-28 01:43:02'),
(1, 94384.2, '2024-12-28 01:44:01'),
(1, 94350, '2024-12-28 01:45:01'),
(1, 94359.5, '2024-12-28 01:46:02'),
(1, 94447.3, '2024-12-28 01:47:01'),
(1, 94438, '2024-12-28 01:48:01'),
(1, 94389.3, '2024-12-28 01:49:02'),
(1, 94404.5, '2024-12-28 01:50:02'),
(1, 94392.5, '2024-12-28 01:51:02'),
(1, 94457.1, '2024-12-28 01:52:01'),
(1, 94423.8, '2024-12-28 01:53:01'),
(1, 94421.5, '2024-12-28 01:54:02'),
(1, 94401.3, '2024-12-28 01:55:01'),
(1, 94400.5, '2024-12-28 01:56:01'),
(1, 94412.9, '2024-12-28 01:57:01'),
(1, 94408.7, '2024-12-28 01:58:02'),
(1, 94393.3, '2024-12-28 01:59:01'),
(1, 94398.8, '2024-12-28 02:00:01'),
(1, 94422.8, '2024-12-28 02:01:01'),
(1, 94396.9, '2024-12-28 02:02:02'),
(1, 94344, '2024-12-28 02:03:01'),
(1, 94350, '2024-12-28 02:04:01'),
(1, 94345.7, '2024-12-28 02:05:02'),
(1, 94389.8, '2024-12-28 02:06:01'),
(1, 94400.7, '2024-12-28 02:07:01'),
(1, 94376.8, '2024-12-28 02:08:01'),
(1, 94398.8, '2024-12-28 02:09:02'),
(1, 94379.4, '2024-12-28 02:10:01'),
(1, 94350, '2024-12-28 02:11:01'),
(1, 94343.9, '2024-12-28 02:12:02'),
(1, 94334.5, '2024-12-28 02:13:02'),
(1, 94325.9, '2024-12-28 02:14:02'),
(1, 94300, '2024-12-28 02:15:02'),
(1, 94232.6, '2024-12-28 02:16:01'),
(1, 94223.2, '2024-12-28 02:17:02'),
(1, 94186.7, '2024-12-28 02:18:02'),
(1, 94246, '2024-12-28 02:19:01'),
(1, 94275.6, '2024-12-28 02:20:01'),
(1, 94239.6, '2024-12-28 02:21:02'),
(1, 94183, '2024-12-28 02:22:01'),
(1, 94199, '2024-12-28 02:23:01'),
(1, 94170.8, '2024-12-28 02:24:01'),
(1, 94156.1, '2024-12-28 02:25:02'),
(1, 94135.7, '2024-12-28 02:26:01'),
(1, 94262, '2024-12-28 02:27:01'),
(1, 94185, '2024-12-28 02:28:02'),
(1, 94250.5, '2024-12-28 02:29:01'),
(1, 94262, '2024-12-28 02:30:01'),
(1, 94221.9, '2024-12-28 02:31:01'),
(1, 94230.9, '2024-12-28 02:32:02'),
(1, 94220, '2024-12-28 02:33:01'),
(1, 94161, '2024-12-28 02:34:01'),
(1, 94156.6, '2024-12-28 02:35:02'),
(1, 94230.5, '2024-12-28 02:36:02'),
(1, 94364, '2024-12-28 02:37:01'),
(1, 94400, '2024-12-28 02:38:01'),
(1, 94407.4, '2024-12-28 02:39:02'),
(1, 94468.3, '2024-12-28 02:40:01'),
(1, 94526.1, '2024-12-28 02:41:01'),
(1, 94513.4, '2024-12-28 02:42:01'),
(1, 94560, '2024-12-28 02:43:02'),
(1, 94536.3, '2024-12-28 02:44:01'),
(1, 94477.2, '2024-12-28 02:45:01'),
(1, 94555.4, '2024-12-28 02:46:01'),
(1, 94557.1, '2024-12-28 02:47:01'),
(1, 94578, '2024-12-28 02:48:02'),
(1, 94544.3, '2024-12-28 02:49:02'),
(1, 94535, '2024-12-28 02:50:01'),
(1, 94537.1, '2024-12-28 02:51:01'),
(1, 94573.4, '2024-12-28 02:52:02'),
(1, 94512.5, '2024-12-28 02:53:01'),
(1, 94411.1, '2024-12-28 02:54:01'),
(1, 94396.9, '2024-12-28 02:55:02'),
(1, 94484.8, '2024-12-28 02:56:02'),
(1, 94496.7, '2024-12-28 02:57:01'),
(1, 94495.2, '2024-12-28 02:58:01'),
(1, 94557.1, '2024-12-28 02:59:02'),
(1, 94556.9, '2024-12-28 03:00:02'),
(1, 94482.1, '2024-12-28 03:01:01'),
(1, 94515.2, '2024-12-28 03:02:01'),
(1, 94512.6, '2024-12-28 03:03:02'),
(1, 94536.4, '2024-12-28 03:04:02'),
(1, 94595.5, '2024-12-28 03:05:01'),
(1, 94584.8, '2024-12-28 03:06:01'),
(1, 94596.5, '2024-12-28 03:07:02'),
(1, 94591.7, '2024-12-28 03:08:01'),
(1, 94574.7, '2024-12-28 03:09:01'),
(1, 94551.6, '2024-12-28 03:10:02'),
(1, 94563.1, '2024-12-28 03:11:02'),
(1, 94618.7, '2024-12-28 03:12:01'),
(1, 94566.9, '2024-12-28 03:13:01'),
(1, 94576.4, '2024-12-28 03:14:02'),
(1, 94584.8, '2024-12-28 03:15:01'),
(1, 94559.7, '2024-12-28 03:16:01'),
(1, 94512.9, '2024-12-28 03:17:02'),
(1, 94503.6, '2024-12-28 03:18:02'),
(1, 94527.6, '2024-12-28 03:19:01'),
(1, 94555.4, '2024-12-28 03:20:01'),
(1, 94560.2, '2024-12-28 03:21:02'),
(1, 94576.3, '2024-12-28 03:22:01'),
(1, 94588, '2024-12-28 03:23:01'),
(1, 94571.4, '2024-12-28 03:24:01'),
(1, 94556.9, '2024-12-28 03:25:02'),
(1, 94548.4, '2024-12-28 03:26:01'),
(1, 94513.3, '2024-12-28 03:27:01'),
(1, 94512, '2024-12-28 03:28:02'),
(1, 94512, '2024-12-28 03:29:02'),
(1, 94525.1, '2024-12-28 03:30:01'),
(1, 94526.1, '2024-12-28 03:31:01'),
(1, 94519.2, '2024-12-28 03:32:02'),
(1, 94560.9, '2024-12-28 03:33:01'),
(1, 94585.8, '2024-12-28 03:34:01'),
(1, 94572.2, '2024-12-28 03:35:01'),
(1, 94540.2, '2024-12-28 03:36:02'),
(1, 94526.1, '2024-12-28 03:37:01'),
(1, 94490.4, '2024-12-28 03:38:01'),
(1, 94445.4, '2024-12-28 03:39:02'),
(1, 94443, '2024-12-28 03:40:02'),
(1, 94424.3, '2024-12-28 03:41:01'),
(1, 94461.3, '2024-12-28 03:42:01'),
(1, 94493.4, '2024-12-28 03:43:02'),
(1, 94507.2, '2024-12-28 03:44:01'),
(1, 94495.1, '2024-12-28 03:45:01'),
(1, 94449.5, '2024-12-28 03:46:02'),
(1, 94414.1, '2024-12-28 03:47:01'),
(1, 94368, '2024-12-28 03:48:01'),
(1, 94365.4, '2024-12-28 03:49:02'),
(1, 94338.2, '2024-12-28 03:50:02'),
(1, 94280.2, '2024-12-28 03:51:01'),
(1, 94303.3, '2024-12-28 03:52:01'),
(1, 94350, '2024-12-28 03:53:02'),
(1, 94362.2, '2024-12-28 03:54:01'),
(1, 94351.8, '2024-12-28 03:55:01'),
(1, 94364, '2024-12-28 03:56:02'),
(1, 94397, '2024-12-28 03:57:02'),
(1, 94390.6, '2024-12-28 03:58:01'),
(1, 94362.6, '2024-12-28 03:59:01'),
(1, 94335.9, '2024-12-28 04:00:02'),
(1, 94407.9, '2024-12-28 04:01:01'),
(1, 94397.4, '2024-12-28 04:02:01'),
(1, 94429, '2024-12-28 04:03:02'),
(1, 94442.9, '2024-12-28 04:04:02'),
(1, 94434.6, '2024-12-28 04:05:01'),
(1, 94416, '2024-12-28 04:06:01'),
(1, 94408.7, '2024-12-28 04:07:02'),
(1, 94421, '2024-12-28 04:08:01'),
(1, 94433.5, '2024-12-28 04:09:01'),
(1, 94500, '2024-12-28 04:10:01'),
(1, 94552.8, '2024-12-28 04:11:02'),
(1, 94543.3, '2024-12-28 04:12:01'),
(1, 94573.3, '2024-12-28 04:13:01'),
(1, 94573.4, '2024-12-28 04:14:02'),
(1, 94550.8, '2024-12-28 04:15:01'),
(1, 94593.8, '2024-12-28 04:16:01'),
(1, 94585.9, '2024-12-28 04:17:02'),
(1, 94582.8, '2024-12-28 04:18:01'),
(1, 94561.1, '2024-12-28 04:19:01'),
(1, 94550, '2024-12-28 04:20:01'),
(1, 94587.9, '2024-12-28 04:21:02'),
(1, 94591.3, '2024-12-28 04:22:01'),
(1, 94565.2, '2024-12-28 04:23:01'),
(1, 94589.9, '2024-12-28 04:24:02'),
(1, 94575, '2024-12-28 04:25:01'),
(1, 94584.2, '2024-12-28 04:26:01'),
(1, 94620, '2024-12-28 04:27:01'),
(1, 94603.8, '2024-12-28 04:28:02'),
(1, 94588, '2024-12-28 04:29:01'),
(1, 94608.4, '2024-12-28 04:30:01'),
(1, 94600.4, '2024-12-28 04:31:02'),
(1, 94602, '2024-12-28 04:32:01'),
(1, 94602, '2024-12-28 04:33:01'),
(1, 94600, '2024-12-28 04:34:02'),
(1, 94600, '2024-12-28 04:35:02'),
(1, 94612, '2024-12-28 04:36:01'),
(1, 94600, '2024-12-28 04:37:01'),
(1, 94611.6, '2024-12-28 04:38:02'),
(1, 94613.6, '2024-12-28 04:39:01'),
(1, 94613.6, '2024-12-28 04:40:01'),
(1, 94613.6, '2024-12-28 04:41:02'),
(1, 94613.6, '2024-12-28 04:42:02'),
(1, 94692.8, '2024-12-28 04:43:01'),
(1, 94652.5, '2024-12-28 04:44:01'),
(1, 94629.3, '2024-12-28 04:45:02'),
(1, 94530.7, '2024-12-28 04:46:01'),
(1, 94584.8, '2024-12-28 04:47:01'),
(1, 94610.6, '2024-12-28 04:48:02'),
(1, 94654.9, '2024-12-28 04:49:01'),
(1, 94645.1, '2024-12-28 04:50:01'),
(1, 94635, '2024-12-28 04:51:02'),
(1, 94643.5, '2024-12-28 04:52:02'),
(1, 94626.8, '2024-12-28 04:53:01'),
(1, 94596.8, '2024-12-28 04:54:01'),
(1, 94604.5, '2024-12-28 04:55:02'),
(1, 94580, '2024-12-28 04:56:01'),
(1, 94619, '2024-12-28 04:57:01'),
(1, 94594.4, '2024-12-28 04:58:01'),
(1, 94584.8, '2024-12-28 04:59:02'),
(1, 94594.9, '2024-12-28 05:00:01'),
(1, 94589.2, '2024-12-28 05:01:01'),
(1, 94564.3, '2024-12-28 05:02:02'),
(1, 94591, '2024-12-28 05:03:01'),
(1, 94633.7, '2024-12-28 05:04:01'),
(1, 94562.5, '2024-12-28 05:05:01'),
(1, 94562.5, '2024-12-28 05:06:02'),
(1, 94543.5, '2024-12-28 05:07:01'),
(1, 94547.9, '2024-12-28 05:08:01'),
(1, 94643.5, '2024-12-28 05:09:02'),
(1, 94634.3, '2024-12-28 05:10:01'),
(1, 94598.1, '2024-12-28 05:11:02'),
(1, 94592.2, '2024-12-28 05:12:02'),
(1, 94577.6, '2024-12-28 05:13:02'),
(1, 94605.8, '2024-12-28 05:14:01'),
(1, 94617.2, '2024-12-28 05:15:01'),
(1, 94596, '2024-12-28 05:16:02'),
(1, 94592.3, '2024-12-28 05:17:01'),
(1, 94586.8, '2024-12-28 05:18:01'),
(1, 94587.3, '2024-12-28 05:19:02'),
(1, 94587.3, '2024-12-28 05:20:01'),
(1, 94535.5, '2024-12-28 05:21:01'),
(1, 94512.8, '2024-12-28 05:22:01'),
(1, 94523.5, '2024-12-28 05:23:02'),
(1, 94575.8, '2024-12-28 05:24:01'),
(1, 94544.9, '2024-12-28 05:25:01'),
(1, 94553, '2024-12-28 05:26:02'),
(1, 94600, '2024-12-28 05:27:01'),
(1, 94600, '2024-12-28 05:28:01'),
(1, 94608.6, '2024-12-28 05:29:01'),
(1, 94608.5, '2024-12-28 05:30:02'),
(1, 94603.5, '2024-12-28 05:31:01'),
(1, 94603.5, '2024-12-28 05:32:01'),
(1, 94603.5, '2024-12-28 05:33:02'),
(1, 94544, '2024-12-28 05:34:02'),
(1, 94544, '2024-12-28 05:35:01'),
(1, 94587.4, '2024-12-28 05:36:01'),
(1, 94583.9, '2024-12-28 05:37:02'),
(1, 94576, '2024-12-28 05:38:01'),
(1, 94588, '2024-12-28 05:39:01'),
(1, 94575.2, '2024-12-28 05:40:02'),
(1, 94571, '2024-12-28 05:41:01'),
(1, 94571, '2024-12-28 05:42:02'),
(1, 94577.6, '2024-12-28 05:43:01'),
(1, 94587.3, '2024-12-28 05:44:01'),
(1, 94602.7, '2024-12-28 05:45:02'),
(1, 94616.7, '2024-12-28 05:46:02'),
(1, 94589.6, '2024-12-28 05:47:01'),
(1, 94602.2, '2024-12-28 05:48:01'),
(1, 94596.1, '2024-12-28 05:49:01'),
(1, 94597.1, '2024-12-28 05:50:02'),
(1, 94597.1, '2024-12-28 05:51:01'),
(1, 94560, '2024-12-28 05:52:01'),
(1, 94560, '2024-12-28 05:53:02'),
(1, 94560, '2024-12-28 05:54:02'),
(1, 94538.5, '2024-12-28 05:55:01'),
(1, 94538.5, '2024-12-28 05:56:01'),
(1, 94532.2, '2024-12-28 05:57:02'),
(1, 94511.7, '2024-12-28 05:58:01'),
(1, 94511.7, '2024-12-28 05:59:01'),
(1, 94524, '2024-12-28 06:00:01'),
(1, 94544.7, '2024-12-28 06:01:01'),
(1, 94608.1, '2024-12-28 06:02:01'),
(1, 94597, '2024-12-28 06:03:02'),
(1, 94571.7, '2024-12-28 06:04:01'),
(1, 94546.1, '2024-12-28 06:05:01'),
(1, 94546.3, '2024-12-28 06:06:02'),
(1, 94609, '2024-12-28 06:07:01'),
(1, 94592.8, '2024-12-28 06:08:01'),
(1, 94601.3, '2024-12-28 06:09:02'),
(1, 94601.3, '2024-12-28 06:10:01'),
(1, 94595.2, '2024-12-28 06:11:02'),
(1, 94604, '2024-12-28 06:12:01'),
(1, 94655.8, '2024-12-28 06:13:01'),
(1, 94700, '2024-12-28 06:14:02'),
(1, 94638.6, '2024-12-28 06:15:01'),
(1, 94670.7, '2024-12-28 06:16:01'),
(1, 94648, '2024-12-28 06:17:01'),
(1, 94645.2, '2024-12-28 06:18:01'),
(1, 94632, '2024-12-28 06:19:01'),
(1, 94667.9, '2024-12-28 06:20:02'),
(1, 94692, '2024-12-28 06:21:01'),
(1, 94710.1, '2024-12-28 06:22:01'),
(1, 94736, '2024-12-28 06:23:02'),
(1, 94718.4, '2024-12-28 06:24:01'),
(1, 94710.1, '2024-12-28 06:25:01'),
(1, 94694.3, '2024-12-28 06:26:01'),
(1, 94708.4, '2024-12-28 06:27:02'),
(1, 94731.4, '2024-12-28 06:28:01'),
(1, 94717, '2024-12-28 06:29:01'),
(1, 94692.5, '2024-12-28 06:30:02'),
(1, 94685.8, '2024-12-28 06:31:01'),
(1, 94716, '2024-12-28 06:32:01'),
(1, 94711.7, '2024-12-28 06:33:01');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(1, 94720.9, '2024-12-28 06:34:01'),
(1, 94752.9, '2024-12-28 06:35:01'),
(1, 94741.8, '2024-12-28 06:36:02'),
(1, 94705, '2024-12-28 06:37:01'),
(1, 94760, '2024-12-28 06:38:01'),
(1, 94760, '2024-12-28 06:39:02'),
(1, 94716.1, '2024-12-28 06:40:01'),
(1, 94702.2, '2024-12-28 06:41:01'),
(1, 94700, '2024-12-28 06:42:02'),
(1, 94727.4, '2024-12-28 06:43:01'),
(1, 94734, '2024-12-28 06:44:02'),
(1, 94734, '2024-12-28 06:45:01'),
(1, 94757.7, '2024-12-28 06:46:01'),
(1, 94783.3, '2024-12-28 06:47:01'),
(1, 94763.4, '2024-12-28 06:48:02'),
(1, 94748, '2024-12-28 06:49:01'),
(1, 94672.8, '2024-12-28 06:50:01'),
(1, 94668.3, '2024-12-28 06:51:02'),
(1, 94644.7, '2024-12-28 06:52:01'),
(1, 94626.2, '2024-12-28 06:53:02'),
(1, 94625.3, '2024-12-28 06:54:01'),
(1, 94637.5, '2024-12-28 06:55:01'),
(1, 94645.6, '2024-12-28 06:56:02'),
(1, 94640.9, '2024-12-28 06:57:01'),
(1, 94610.5, '2024-12-28 06:58:01'),
(1, 94610.6, '2024-12-28 06:59:02'),
(1, 94625.6, '2024-12-28 07:00:01'),
(1, 94692, '2024-12-28 07:01:02'),
(1, 94669.8, '2024-12-28 07:02:01'),
(1, 94681.4, '2024-12-28 07:03:01'),
(1, 94675.8, '2024-12-28 07:04:02'),
(1, 94662.2, '2024-12-28 07:05:01'),
(1, 94664.8, '2024-12-28 07:06:01'),
(1, 94608.2, '2024-12-28 07:07:02'),
(1, 94601.5, '2024-12-28 07:08:01'),
(1, 94620.2, '2024-12-28 07:09:01'),
(1, 94608.3, '2024-12-28 07:10:02'),
(1, 94600.8, '2024-12-28 07:11:01'),
(1, 94550, '2024-12-28 07:12:02'),
(1, 94550, '2024-12-28 07:13:01'),
(1, 94564.9, '2024-12-28 07:14:01'),
(1, 94576.5, '2024-12-28 07:15:02'),
(1, 94638.2, '2024-12-28 07:16:01'),
(1, 94616.8, '2024-12-28 07:17:02'),
(1, 94518, '2024-12-28 07:18:01'),
(1, 94519.9, '2024-12-28 07:19:01'),
(1, 94548.4, '2024-12-28 07:20:02'),
(1, 94572.8, '2024-12-28 07:21:01'),
(1, 94533.5, '2024-12-28 07:22:01'),
(1, 94552, '2024-12-28 07:23:02'),
(1, 94582, '2024-12-28 07:24:01'),
(1, 94592.6, '2024-12-28 07:25:01'),
(1, 94575.8, '2024-12-28 07:26:02'),
(1, 94557.4, '2024-12-28 07:27:01'),
(1, 94542.3, '2024-12-28 07:28:01'),
(1, 94529.7, '2024-12-28 07:29:01'),
(1, 94538.5, '2024-12-28 07:30:01'),
(1, 94552, '2024-12-28 07:31:01'),
(1, 94520.7, '2024-12-28 07:32:02'),
(1, 94502.1, '2024-12-28 07:33:01'),
(1, 94500, '2024-12-28 07:34:01'),
(1, 94501, '2024-12-28 07:35:02'),
(1, 94472.6, '2024-12-28 07:36:01'),
(1, 94469.9, '2024-12-28 07:37:01'),
(1, 94507.7, '2024-12-28 07:38:02'),
(1, 94468.9, '2024-12-28 07:39:01'),
(1, 94425.8, '2024-12-28 07:40:01'),
(1, 94455, '2024-12-28 07:41:02'),
(1, 94447.8, '2024-12-28 07:42:01'),
(1, 94425.6, '2024-12-28 07:43:01'),
(1, 94460, '2024-12-28 07:44:02'),
(1, 94446.8, '2024-12-28 07:45:01'),
(1, 94449.9, '2024-12-28 07:46:01'),
(1, 94445.4, '2024-12-28 07:47:02'),
(1, 94449.9, '2024-12-28 07:48:01'),
(1, 94440.2, '2024-12-28 07:49:01'),
(1, 94461.4, '2024-12-28 07:50:02'),
(1, 94414.7, '2024-12-28 07:51:01'),
(1, 94438, '2024-12-28 07:52:02'),
(1, 94438, '2024-12-28 07:53:01'),
(1, 94451.1, '2024-12-28 07:54:01'),
(1, 94500.4, '2024-12-28 07:55:02'),
(1, 94482.4, '2024-12-28 07:56:01'),
(1, 94461.2, '2024-12-28 07:57:01'),
(1, 94449.7, '2024-12-28 07:58:02'),
(1, 94467, '2024-12-28 07:59:01'),
(1, 94466.5, '2024-12-28 08:00:01'),
(1, 94496.2, '2024-12-28 08:01:02'),
(1, 94547.6, '2024-12-28 08:02:01'),
(1, 94538.7, '2024-12-28 08:03:01'),
(1, 94554.5, '2024-12-28 08:04:02'),
(1, 94577.8, '2024-12-28 08:05:01'),
(1, 94555.4, '2024-12-28 08:06:01'),
(1, 94515.6, '2024-12-28 08:07:02'),
(1, 94503.5, '2024-12-28 08:08:01'),
(1, 94531.6, '2024-12-28 08:09:02'),
(1, 94566, '2024-12-28 08:10:01'),
(1, 94566.7, '2024-12-28 08:11:01'),
(1, 94576.6, '2024-12-28 08:12:02'),
(1, 94552.8, '2024-12-28 08:13:01'),
(1, 94553.7, '2024-12-28 08:14:01'),
(1, 94553.7, '2024-12-28 08:15:02'),
(1, 94509.5, '2024-12-28 08:16:01'),
(1, 94510, '2024-12-28 08:17:02'),
(1, 94540.8, '2024-12-28 08:18:01'),
(1, 94553.7, '2024-12-28 08:19:01'),
(1, 94632.8, '2024-12-28 08:20:02'),
(1, 94626.7, '2024-12-28 08:21:01'),
(1, 94616.4, '2024-12-28 08:22:01'),
(1, 94621.8, '2024-12-28 08:23:02'),
(1, 94616.7, '2024-12-28 08:24:01'),
(1, 94611, '2024-12-28 08:25:01'),
(1, 94600, '2024-12-28 08:26:02'),
(1, 94614, '2024-12-28 08:27:01'),
(1, 94568.4, '2024-12-28 08:28:02'),
(1, 94569.8, '2024-12-28 08:29:01'),
(1, 94556, '2024-12-28 08:30:01'),
(1, 94514.7, '2024-12-28 08:31:01'),
(1, 94475, '2024-12-28 08:32:02'),
(1, 94493, '2024-12-28 08:33:01'),
(1, 94461.7, '2024-12-28 08:34:01'),
(1, 94496.1, '2024-12-28 08:35:02'),
(1, 94496.1, '2024-12-28 08:36:01'),
(1, 94486.4, '2024-12-28 08:37:01'),
(1, 94494.2, '2024-12-28 08:38:02'),
(1, 94488.5, '2024-12-28 08:39:01'),
(1, 94468.6, '2024-12-28 08:40:01'),
(1, 94445.8, '2024-12-28 08:41:02'),
(1, 94414.7, '2024-12-28 08:42:01'),
(1, 94402.6, '2024-12-28 08:43:02'),
(1, 94366.3, '2024-12-28 08:44:01'),
(1, 94390.3, '2024-12-28 08:45:01'),
(1, 94396.2, '2024-12-28 08:46:02'),
(1, 94384.3, '2024-12-28 08:47:01'),
(1, 94373.1, '2024-12-28 08:48:01'),
(1, 94350, '2024-12-28 08:49:02'),
(1, 94320.7, '2024-12-28 08:50:01'),
(1, 94378.2, '2024-12-28 08:51:01'),
(1, 94325.6, '2024-12-28 08:52:02'),
(1, 94331.5, '2024-12-28 08:53:01'),
(1, 94314.3, '2024-12-28 08:54:01'),
(1, 94350, '2024-12-28 08:55:02'),
(1, 94332.5, '2024-12-28 08:56:01'),
(1, 94346.5, '2024-12-28 08:57:01'),
(1, 94346.6, '2024-12-28 08:58:02'),
(1, 94381.4, '2024-12-28 08:59:01'),
(1, 94382, '2024-12-28 09:00:02'),
(1, 94431.6, '2024-12-28 09:01:01'),
(1, 94460, '2024-12-28 09:02:01'),
(1, 94450.7, '2024-12-28 09:03:02'),
(1, 94415.8, '2024-12-28 09:04:01'),
(1, 94444.6, '2024-12-28 09:05:01'),
(1, 94450, '2024-12-28 09:06:02'),
(1, 94467.1, '2024-12-28 09:07:01'),
(1, 94460.5, '2024-12-28 09:08:02'),
(1, 94487.1, '2024-12-28 09:09:01'),
(1, 94429.5, '2024-12-28 09:10:01'),
(1, 94403.8, '2024-12-28 09:11:02'),
(1, 94387.7, '2024-12-28 09:12:01'),
(1, 94411.4, '2024-12-28 09:13:01'),
(1, 94410.1, '2024-12-28 09:14:02'),
(1, 94429.9, '2024-12-28 09:15:01'),
(1, 94446.1, '2024-12-28 09:16:01'),
(1, 94426.7, '2024-12-28 09:17:02'),
(1, 94396.4, '2024-12-28 09:18:01'),
(1, 94406.2, '2024-12-28 09:19:01'),
(1, 94406.2, '2024-12-28 09:20:02'),
(1, 94358.9, '2024-12-28 09:21:01'),
(1, 94325.1, '2024-12-28 09:22:01'),
(1, 94337.6, '2024-12-28 09:23:02'),
(1, 94343.9, '2024-12-28 09:24:01'),
(1, 94353, '2024-12-28 09:25:02'),
(1, 94359.6, '2024-12-28 09:26:01'),
(1, 94406.2, '2024-12-28 09:27:01'),
(1, 94398.6, '2024-12-28 09:28:02'),
(1, 94408.6, '2024-12-28 09:29:01'),
(1, 94408.6, '2024-12-28 09:30:01'),
(1, 94408.6, '2024-12-28 09:31:01'),
(1, 94430.1, '2024-12-28 09:32:01'),
(1, 94430.1, '2024-12-28 09:33:02'),
(1, 94412.3, '2024-12-28 09:34:01'),
(1, 94381.3, '2024-12-28 09:35:01'),
(1, 94411.3, '2024-12-28 09:36:02'),
(1, 94470.3, '2024-12-28 09:37:01'),
(1, 94455.1, '2024-12-28 09:38:02'),
(1, 94454.4, '2024-12-28 09:39:02'),
(1, 94468.7, '2024-12-28 09:40:01'),
(1, 94475.8, '2024-12-28 09:41:02'),
(1, 94476, '2024-12-28 09:42:01'),
(1, 94491.7, '2024-12-28 09:43:01'),
(1, 94477.3, '2024-12-28 09:44:02'),
(1, 94484.1, '2024-12-28 09:45:01'),
(1, 94489, '2024-12-28 09:46:01'),
(1, 94478.8, '2024-12-28 09:47:01'),
(1, 94490.5, '2024-12-28 09:48:02'),
(1, 94482.1, '2024-12-28 09:49:01'),
(1, 94480.6, '2024-12-28 09:50:01'),
(1, 94513.7, '2024-12-28 09:51:02'),
(1, 94524.5, '2024-12-28 09:52:01'),
(1, 94539.4, '2024-12-28 09:53:01'),
(1, 94500, '2024-12-28 09:54:01'),
(1, 94474.8, '2024-12-28 09:55:01'),
(1, 94495.8, '2024-12-28 09:56:02'),
(1, 94488, '2024-12-28 09:57:01'),
(1, 94488, '2024-12-28 09:58:01'),
(1, 94488, '2024-12-28 09:59:02'),
(1, 94488, '2024-12-28 10:00:01'),
(1, 94500, '2024-12-28 10:01:01'),
(1, 94540, '2024-12-28 10:02:01'),
(1, 94559.9, '2024-12-28 10:03:02'),
(1, 94538.5, '2024-12-28 10:04:01'),
(1, 94538.4, '2024-12-28 10:05:02'),
(1, 94567, '2024-12-28 10:06:01'),
(1, 94613.8, '2024-12-28 10:07:01'),
(1, 94623.9, '2024-12-28 10:08:01'),
(1, 94578, '2024-12-28 10:09:01'),
(1, 94564.4, '2024-12-28 10:10:02'),
(1, 94564.4, '2024-12-28 10:11:01'),
(1, 94564.4, '2024-12-28 10:12:01'),
(1, 94564.4, '2024-12-28 10:13:02'),
(1, 94526.1, '2024-12-28 10:14:02'),
(1, 94508.8, '2024-12-28 10:15:01'),
(1, 94587.9, '2024-12-28 10:16:01'),
(1, 94639, '2024-12-28 10:17:02'),
(1, 94629.5, '2024-12-28 10:18:02'),
(1, 94632.8, '2024-12-28 10:19:01'),
(1, 94632, '2024-12-28 10:20:01'),
(1, 94664.5, '2024-12-28 10:21:02'),
(1, 94643.5, '2024-12-28 10:22:02'),
(1, 94648, '2024-12-28 10:23:01'),
(1, 94648, '2024-12-28 10:24:01'),
(1, 94648, '2024-12-28 10:25:02'),
(1, 94635.2, '2024-12-28 10:26:01'),
(1, 94625.4, '2024-12-28 10:27:01'),
(1, 94680, '2024-12-28 10:28:01'),
(1, 94643.2, '2024-12-28 10:29:02'),
(1, 94598, '2024-12-28 10:30:01'),
(1, 94632, '2024-12-28 10:31:02'),
(1, 94614.2, '2024-12-28 10:32:01'),
(1, 94645.3, '2024-12-28 10:33:01'),
(1, 94680, '2024-12-28 10:34:02'),
(1, 94664.5, '2024-12-28 10:35:02'),
(1, 94668.1, '2024-12-28 10:36:01'),
(1, 94692.3, '2024-12-28 10:37:01'),
(1, 94653.7, '2024-12-28 10:38:02'),
(1, 94624.5, '2024-12-28 10:39:01'),
(1, 94607.6, '2024-12-28 10:40:01'),
(1, 94611.4, '2024-12-28 10:41:01'),
(1, 94610.2, '2024-12-28 10:42:02'),
(1, 94616.5, '2024-12-28 10:43:01'),
(1, 94611.2, '2024-12-28 10:44:01'),
(1, 94616.3, '2024-12-28 10:45:01'),
(1, 94643.5, '2024-12-28 10:46:02'),
(1, 94627.1, '2024-12-28 10:47:01'),
(1, 94641.7, '2024-12-28 10:48:02'),
(1, 94644.3, '2024-12-28 10:49:01'),
(1, 94652, '2024-12-28 10:50:01'),
(1, 94646.7, '2024-12-28 10:51:01'),
(1, 94646.7, '2024-12-28 10:52:02'),
(1, 94639.9, '2024-12-28 10:53:01'),
(1, 94646.7, '2024-12-28 10:54:01'),
(1, 94670.5, '2024-12-28 10:55:01'),
(1, 94654.1, '2024-12-28 10:56:02'),
(1, 94676, '2024-12-28 10:57:02'),
(1, 94676, '2024-12-28 10:58:01'),
(1, 94631.7, '2024-12-28 10:59:01'),
(1, 94589.3, '2024-12-28 11:00:02'),
(1, 94662, '2024-12-28 11:01:01'),
(1, 94654.9, '2024-12-28 11:02:01'),
(1, 94643.5, '2024-12-28 11:03:02'),
(1, 94628.6, '2024-12-28 11:04:02'),
(1, 94627.5, '2024-12-28 11:05:01'),
(1, 94640.7, '2024-12-28 11:06:01'),
(1, 94601, '2024-12-28 11:07:02'),
(1, 94624.3, '2024-12-28 11:08:02'),
(1, 94624.3, '2024-12-28 11:09:01'),
(1, 94625, '2024-12-28 11:10:01'),
(1, 94615.4, '2024-12-28 11:11:01'),
(1, 94637.4, '2024-12-28 11:12:02'),
(1, 94628.2, '2024-12-28 11:13:01'),
(1, 94584.8, '2024-12-28 11:14:01'),
(1, 94565.9, '2024-12-28 11:15:01'),
(1, 94553.7, '2024-12-28 11:16:01'),
(1, 94513.9, '2024-12-28 11:17:02'),
(1, 94565.6, '2024-12-28 11:18:01'),
(1, 94527, '2024-12-28 11:19:01'),
(1, 94510.5, '2024-12-28 11:20:01'),
(1, 94537.4, '2024-12-28 11:21:02'),
(1, 94577.2, '2024-12-28 11:22:01'),
(1, 94599.8, '2024-12-28 11:23:01'),
(1, 94608.5, '2024-12-28 11:24:01'),
(1, 94608.5, '2024-12-28 11:25:02'),
(1, 94606.7, '2024-12-28 11:26:01'),
(1, 94663.2, '2024-12-28 11:27:01'),
(1, 94656.6, '2024-12-28 11:28:02'),
(1, 94699.5, '2024-12-28 11:29:02'),
(1, 94680.8, '2024-12-28 11:30:02'),
(1, 94694.8, '2024-12-28 11:31:01'),
(1, 94695.4, '2024-12-28 11:32:01'),
(1, 94711, '2024-12-28 11:33:01'),
(1, 94673.3, '2024-12-28 11:34:02'),
(1, 94635.3, '2024-12-28 11:35:01'),
(1, 94628.3, '2024-12-28 11:36:01'),
(1, 94634.4, '2024-12-28 11:37:02'),
(1, 94595.6, '2024-12-28 11:38:01'),
(1, 94606.8, '2024-12-28 11:39:01'),
(1, 94637.2, '2024-12-28 11:40:02'),
(1, 94640.7, '2024-12-28 11:41:02'),
(1, 94659.8, '2024-12-28 11:42:01'),
(1, 94679.3, '2024-12-28 11:43:02'),
(1, 94667.6, '2024-12-28 11:44:02'),
(1, 94667, '2024-12-28 11:45:01'),
(1, 94655.1, '2024-12-28 11:46:01'),
(1, 94660.3, '2024-12-28 11:47:02'),
(1, 94673.4, '2024-12-28 11:48:01'),
(1, 94691.2, '2024-12-28 11:49:02'),
(1, 94702.2, '2024-12-28 11:50:02'),
(1, 94673.8, '2024-12-28 11:51:01'),
(1, 94646.1, '2024-12-28 11:52:02'),
(1, 94667.8, '2024-12-28 11:53:02'),
(1, 94691.7, '2024-12-28 11:54:01'),
(1, 94708, '2024-12-28 11:55:01'),
(1, 94672.8, '2024-12-28 11:56:02'),
(1, 94611.9, '2024-12-28 11:57:02'),
(1, 94600, '2024-12-28 11:58:01'),
(1, 94616.6, '2024-12-28 11:59:01'),
(1, 94620, '2024-12-28 12:00:02'),
(1, 94640, '2024-12-28 12:01:02'),
(1, 94623.3, '2024-12-28 12:02:02'),
(1, 94652, '2024-12-28 12:03:01'),
(1, 94649.2, '2024-12-28 12:04:01'),
(1, 94636, '2024-12-28 12:05:02'),
(1, 94605.6, '2024-12-28 12:06:01'),
(1, 94613, '2024-12-28 12:07:01'),
(1, 94634.4, '2024-12-28 12:08:02'),
(1, 94634.4, '2024-12-28 12:09:02'),
(1, 94642.6, '2024-12-28 12:10:01'),
(1, 94659.2, '2024-12-28 12:11:01'),
(1, 94661.1, '2024-12-28 12:12:02'),
(1, 94661, '2024-12-28 12:13:02'),
(1, 94686.1, '2024-12-28 12:14:01'),
(1, 94680.1, '2024-12-28 12:15:01'),
(1, 94697.7, '2024-12-28 12:16:01'),
(1, 94715.2, '2024-12-28 12:17:02'),
(1, 94710, '2024-12-28 12:18:01'),
(1, 94657.7, '2024-12-28 12:19:01'),
(1, 94687.6, '2024-12-28 12:20:02'),
(1, 94696, '2024-12-28 12:21:01'),
(1, 94695.9, '2024-12-28 12:22:01'),
(1, 94678.7, '2024-12-28 12:23:02'),
(1, 94644.7, '2024-12-28 12:24:01'),
(1, 94673.9, '2024-12-28 12:25:01'),
(1, 94662, '2024-12-28 12:26:01'),
(1, 94662, '2024-12-28 12:27:01'),
(1, 94720, '2024-12-28 12:28:02'),
(1, 94720, '2024-12-28 12:29:01'),
(1, 94740, '2024-12-28 12:30:01'),
(1, 94756.3, '2024-12-28 12:31:02'),
(1, 94700.7, '2024-12-28 12:32:01'),
(1, 94680, '2024-12-28 12:33:01'),
(1, 94704.2, '2024-12-28 12:34:02'),
(1, 94722.1, '2024-12-28 12:35:01'),
(1, 94694, '2024-12-28 12:36:01'),
(1, 94694, '2024-12-28 12:37:02'),
(1, 94694, '2024-12-28 12:38:01'),
(1, 94682.7, '2024-12-28 12:39:01'),
(1, 94690, '2024-12-28 12:40:02'),
(1, 94691.1, '2024-12-28 12:41:01'),
(1, 94733.8, '2024-12-28 12:42:01'),
(1, 94703, '2024-12-28 12:43:02'),
(1, 94700.8, '2024-12-28 12:44:01'),
(1, 94700, '2024-12-28 12:45:01'),
(1, 94692.5, '2024-12-28 12:46:02'),
(1, 94696.9, '2024-12-28 12:47:01'),
(1, 94682.2, '2024-12-28 12:48:01'),
(1, 94650.5, '2024-12-28 12:49:02'),
(1, 94665.8, '2024-12-28 12:50:01'),
(1, 94693.2, '2024-12-28 12:51:01'),
(1, 94729.6, '2024-12-28 12:52:02'),
(1, 94751.1, '2024-12-28 12:53:02'),
(1, 94743.9, '2024-12-28 12:54:01'),
(1, 94767.5, '2024-12-28 12:55:02'),
(1, 94844.4, '2024-12-28 12:56:01'),
(1, 94836.4, '2024-12-28 12:57:01'),
(1, 94766, '2024-12-28 12:58:02'),
(1, 94760.2, '2024-12-28 12:59:01'),
(1, 94754.8, '2024-12-28 13:00:02'),
(1, 94771.6, '2024-12-28 13:01:01'),
(1, 94765.4, '2024-12-28 13:02:01'),
(1, 94770.8, '2024-12-28 13:03:01'),
(1, 94779.4, '2024-12-28 13:04:01'),
(1, 94836.4, '2024-12-28 13:05:02'),
(1, 94855.8, '2024-12-28 13:06:01'),
(1, 94850.7, '2024-12-28 13:07:02'),
(1, 94869.2, '2024-12-28 13:08:01'),
(1, 94831.3, '2024-12-28 13:09:01'),
(1, 94800.2, '2024-12-28 13:10:02'),
(1, 94818.5, '2024-12-28 13:11:01'),
(1, 94794.3, '2024-12-28 13:12:02'),
(1, 94785.1, '2024-12-28 13:13:01'),
(1, 94770, '2024-12-28 13:14:01'),
(1, 94761.7, '2024-12-28 13:15:02'),
(1, 94720.2, '2024-12-28 13:16:01'),
(1, 94730.1, '2024-12-28 13:17:02'),
(1, 94677.7, '2024-12-28 13:18:01'),
(1, 94718.7, '2024-12-28 13:19:01'),
(1, 94741.4, '2024-12-28 13:20:01'),
(1, 94713.1, '2024-12-28 13:21:02'),
(1, 94723, '2024-12-28 13:22:01'),
(1, 94749.2, '2024-12-28 13:23:02'),
(1, 94749.2, '2024-12-28 13:24:01'),
(1, 94700.4, '2024-12-28 13:25:01'),
(1, 94685.9, '2024-12-28 13:26:01'),
(1, 94640.9, '2024-12-28 13:27:01'),
(1, 94647.4, '2024-12-28 13:28:02'),
(1, 94639.7, '2024-12-28 13:29:01'),
(1, 94650, '2024-12-28 13:30:02'),
(1, 94657.3, '2024-12-28 13:31:01'),
(1, 94708.9, '2024-12-28 13:32:02'),
(1, 94731, '2024-12-28 13:33:01'),
(1, 94731, '2024-12-28 13:34:02'),
(1, 94714.6, '2024-12-28 13:35:01'),
(1, 94704.4, '2024-12-28 13:36:01'),
(1, 94714.6, '2024-12-28 13:37:02'),
(1, 94675, '2024-12-28 13:38:01'),
(1, 94660.4, '2024-12-28 13:39:02'),
(1, 94712, '2024-12-28 13:40:01'),
(1, 94702.5, '2024-12-28 13:41:01'),
(1, 94673, '2024-12-28 13:42:02'),
(1, 94648.9, '2024-12-28 13:43:01'),
(1, 94644.3, '2024-12-28 13:44:02'),
(1, 94643.9, '2024-12-28 13:45:01'),
(1, 94643.9, '2024-12-28 13:46:01'),
(1, 94643, '2024-12-28 13:47:02'),
(1, 94643, '2024-12-28 13:48:01'),
(1, 94626.6, '2024-12-28 13:49:02'),
(1, 94623.5, '2024-12-28 13:50:01'),
(1, 94667.3, '2024-12-28 13:51:01'),
(1, 94669.7, '2024-12-28 13:52:02'),
(1, 94631.4, '2024-12-28 13:53:01'),
(1, 94642.3, '2024-12-28 13:54:02'),
(1, 94614.1, '2024-12-28 13:55:01'),
(1, 94597.1, '2024-12-28 13:56:01'),
(1, 94612.8, '2024-12-28 13:57:02'),
(1, 94608, '2024-12-28 13:58:01'),
(1, 94646.4, '2024-12-28 13:59:01'),
(1, 94584.8, '2024-12-28 14:00:01'),
(1, 94649.5, '2024-12-28 14:01:01'),
(1, 94653.9, '2024-12-28 14:02:01'),
(1, 94593.5, '2024-12-28 14:03:01'),
(1, 94598.6, '2024-12-28 14:04:02'),
(1, 94549.2, '2024-12-28 14:05:01'),
(1, 94587.2, '2024-12-28 14:06:01'),
(1, 94610.2, '2024-12-28 14:07:02'),
(1, 94667.9, '2024-12-28 14:08:01'),
(1, 94689, '2024-12-28 14:09:01'),
(1, 94719.6, '2024-12-28 14:10:02'),
(1, 94742.8, '2024-12-28 14:11:01'),
(1, 94742.8, '2024-12-28 14:12:01'),
(1, 94725, '2024-12-28 14:13:01'),
(1, 94729.3, '2024-12-28 14:14:02'),
(1, 94729.4, '2024-12-28 14:15:01'),
(1, 94747.6, '2024-12-28 14:16:01'),
(1, 94693.1, '2024-12-28 14:17:02'),
(1, 94671.4, '2024-12-28 14:18:01'),
(1, 94670.8, '2024-12-28 14:19:01'),
(1, 94733.5, '2024-12-28 14:20:02'),
(1, 94739.9, '2024-12-28 14:21:01'),
(1, 94740.1, '2024-12-28 14:22:01'),
(1, 94749.8, '2024-12-28 14:23:01'),
(1, 94750, '2024-12-28 14:24:01'),
(1, 94745.9, '2024-12-28 14:25:02'),
(1, 94707.5, '2024-12-28 14:26:01'),
(1, 94675.5, '2024-12-28 14:27:01'),
(1, 94697.2, '2024-12-28 14:28:02'),
(1, 94690.6, '2024-12-28 14:29:01'),
(1, 94690.6, '2024-12-28 14:30:02'),
(1, 94653.1, '2024-12-28 14:31:02'),
(1, 94644.5, '2024-12-28 14:32:01'),
(1, 94670.4, '2024-12-28 14:33:02'),
(1, 94639.9, '2024-12-28 14:34:01'),
(1, 94736.2, '2024-12-28 14:35:01'),
(1, 94754.5, '2024-12-28 14:36:02'),
(1, 94716.2, '2024-12-28 14:37:01'),
(1, 94715.2, '2024-12-28 14:38:02'),
(1, 94676.6, '2024-12-28 14:39:01'),
(1, 94648.8, '2024-12-28 14:40:01'),
(1, 94629.5, '2024-12-28 14:41:01'),
(1, 94652.4, '2024-12-28 14:42:01'),
(1, 94614.1, '2024-12-28 14:43:02'),
(1, 94554, '2024-12-28 14:44:01'),
(1, 94565.3, '2024-12-28 14:45:01'),
(1, 94595.9, '2024-12-28 14:46:02'),
(1, 94594.8, '2024-12-28 14:47:01'),
(1, 94596.7, '2024-12-28 14:48:02'),
(1, 94514.2, '2024-12-28 14:49:01'),
(1, 94546.8, '2024-12-28 14:50:01'),
(1, 94652.3, '2024-12-28 14:51:02'),
(1, 94636.7, '2024-12-28 14:52:01'),
(1, 94645.9, '2024-12-28 14:53:02');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(1, 94651.9, '2024-12-28 14:54:01'),
(1, 94632, '2024-12-28 14:55:01'),
(1, 94708.9, '2024-12-28 14:56:02'),
(1, 94688.1, '2024-12-28 14:57:01'),
(1, 94694.7, '2024-12-28 14:58:02'),
(1, 94698.9, '2024-12-28 14:59:01'),
(1, 94665.9, '2024-12-28 15:00:01'),
(1, 94698, '2024-12-28 15:01:02'),
(1, 94677.1, '2024-12-28 15:02:01'),
(1, 94604.3, '2024-12-28 15:03:02'),
(1, 94651.4, '2024-12-28 15:04:01'),
(1, 94683.5, '2024-12-28 15:05:01'),
(1, 94704.8, '2024-12-28 15:06:02'),
(1, 94705.2, '2024-12-28 15:07:01'),
(1, 94710, '2024-12-28 15:08:02'),
(1, 94696.2, '2024-12-28 15:09:01'),
(1, 94711.9, '2024-12-28 15:10:01'),
(1, 94749.6, '2024-12-28 15:11:01'),
(1, 94763.1, '2024-12-28 15:12:02'),
(1, 94790, '2024-12-28 15:13:01'),
(1, 94863.6, '2024-12-28 15:14:01'),
(1, 94881.7, '2024-12-28 15:15:02'),
(1, 95008.9, '2024-12-28 15:16:01'),
(1, 95103, '2024-12-28 15:17:01'),
(1, 95183.6, '2024-12-28 15:18:02'),
(1, 95142.4, '2024-12-28 15:19:01'),
(1, 95142.4, '2024-12-28 15:20:01'),
(1, 95161.2, '2024-12-28 15:21:01'),
(1, 95163.8, '2024-12-28 15:22:01'),
(1, 95141.9, '2024-12-28 15:23:02'),
(1, 95284, '2024-12-28 15:24:01'),
(1, 95275.7, '2024-12-28 15:25:01'),
(1, 95209.3, '2024-12-28 15:26:02'),
(1, 95064.7, '2024-12-28 15:27:01'),
(1, 95006.6, '2024-12-28 15:28:01'),
(1, 94970.3, '2024-12-28 15:29:02'),
(1, 94900, '2024-12-28 15:30:01'),
(1, 94804.7, '2024-12-28 15:31:01'),
(1, 94771.6, '2024-12-28 15:32:02'),
(1, 94780.6, '2024-12-28 15:33:01'),
(1, 94947.6, '2024-12-28 15:34:01'),
(1, 94760.9, '2024-12-28 15:35:02'),
(1, 94780.7, '2024-12-28 15:36:01'),
(1, 94804.6, '2024-12-28 15:37:02'),
(1, 94788.4, '2024-12-28 15:38:01'),
(1, 94761, '2024-12-28 15:39:01'),
(1, 94657, '2024-12-28 15:40:02'),
(1, 94662.3, '2024-12-28 15:41:01'),
(1, 94627.7, '2024-12-28 15:42:02'),
(1, 94659, '2024-12-28 15:43:01'),
(1, 94664.3, '2024-12-28 15:44:01'),
(1, 94620, '2024-12-28 15:45:02'),
(1, 94689.6, '2024-12-28 15:46:01'),
(1, 94637.5, '2024-12-28 15:47:02'),
(1, 94538.6, '2024-12-28 15:48:01'),
(1, 94552.5, '2024-12-28 15:49:02'),
(1, 94518.7, '2024-12-28 15:50:01'),
(1, 94491.8, '2024-12-28 15:51:01'),
(1, 94517.3, '2024-12-28 15:52:02'),
(1, 94474, '2024-12-28 15:53:01'),
(1, 94451.9, '2024-12-28 15:54:01'),
(1, 94502.9, '2024-12-28 15:55:02'),
(1, 94500, '2024-12-28 15:56:01'),
(1, 94531.9, '2024-12-28 15:57:01'),
(1, 94556, '2024-12-28 15:58:02'),
(1, 94559.1, '2024-12-28 15:59:01'),
(1, 94584, '2024-12-28 16:00:02'),
(1, 94594.6, '2024-12-28 16:01:01'),
(1, 94514.5, '2024-12-28 16:02:01'),
(1, 94524.9, '2024-12-28 16:03:02'),
(1, 94586.2, '2024-12-28 16:04:01'),
(1, 94641.9, '2024-12-28 16:05:01'),
(1, 94654.9, '2024-12-28 16:06:01'),
(1, 94760, '2024-12-28 16:07:01'),
(1, 94731.5, '2024-12-28 16:08:02'),
(1, 94718.6, '2024-12-28 16:09:01'),
(1, 94748.7, '2024-12-28 16:10:01'),
(1, 94644.4, '2024-12-28 16:11:02'),
(1, 94586.7, '2024-12-28 16:12:02'),
(1, 94601.9, '2024-12-28 16:13:01'),
(1, 94621, '2024-12-28 16:14:02'),
(1, 94642.8, '2024-12-28 16:15:02'),
(1, 94642.3, '2024-12-28 16:16:02'),
(1, 94584, '2024-12-28 16:17:01'),
(1, 94643.3, '2024-12-28 16:18:01'),
(1, 94634, '2024-12-28 16:19:02'),
(1, 94671, '2024-12-28 16:20:01'),
(1, 94733.9, '2024-12-28 16:21:01'),
(1, 94723.8, '2024-12-28 16:22:02'),
(1, 94775.1, '2024-12-28 16:23:01'),
(1, 94811.1, '2024-12-28 16:24:02'),
(1, 94790.2, '2024-12-28 16:25:01'),
(1, 94754, '2024-12-28 16:26:01'),
(1, 94712, '2024-12-28 16:27:02'),
(1, 94716.2, '2024-12-28 16:28:01'),
(1, 94708.5, '2024-12-28 16:29:01'),
(1, 94708.6, '2024-12-28 16:30:02'),
(1, 94808.8, '2024-12-28 16:31:01'),
(1, 94737.4, '2024-12-28 16:32:01'),
(1, 94673.9, '2024-12-28 16:33:02'),
(1, 94672.5, '2024-12-28 16:34:01'),
(1, 94656.9, '2024-12-28 16:35:02'),
(1, 94653.2, '2024-12-28 16:36:02'),
(1, 94635.4, '2024-12-28 16:37:01'),
(1, 94661.4, '2024-12-28 16:38:01'),
(1, 94650.6, '2024-12-28 16:39:02'),
(1, 94635.4, '2024-12-28 16:40:01'),
(1, 94635.4, '2024-12-28 16:41:01'),
(1, 94635.4, '2024-12-28 16:42:02'),
(1, 94623.1, '2024-12-28 16:43:02'),
(1, 94604.2, '2024-12-28 16:44:01'),
(1, 94585.7, '2024-12-28 16:45:01'),
(1, 94560, '2024-12-28 16:46:01'),
(1, 94498.9, '2024-12-28 16:47:02'),
(1, 94476.3, '2024-12-28 16:48:01'),
(1, 94511.4, '2024-12-28 16:49:01'),
(1, 94523.4, '2024-12-28 16:50:02'),
(1, 94456.8, '2024-12-28 16:51:01'),
(1, 94489.6, '2024-12-28 16:52:01'),
(1, 94458, '2024-12-28 16:53:02'),
(1, 94434.8, '2024-12-28 16:54:01'),
(1, 94445.5, '2024-12-28 16:55:01'),
(1, 94416.3, '2024-12-28 16:56:02'),
(1, 94449.7, '2024-12-28 16:57:01'),
(1, 94404.9, '2024-12-28 16:58:02'),
(1, 94406.2, '2024-12-28 16:59:01'),
(1, 94447.3, '2024-12-28 17:00:01'),
(1, 94452, '2024-12-28 17:01:02'),
(1, 94484, '2024-12-28 17:02:01'),
(1, 94451.3, '2024-12-28 17:03:02'),
(1, 94491, '2024-12-28 17:04:01'),
(1, 94468.3, '2024-12-28 17:05:02'),
(1, 94503.4, '2024-12-28 17:06:01'),
(1, 94453.5, '2024-12-28 17:07:02'),
(1, 94438, '2024-12-28 17:08:01'),
(1, 94423.6, '2024-12-28 17:09:01'),
(1, 94457.5, '2024-12-28 17:10:02'),
(1, 94493.9, '2024-12-28 17:11:01'),
(1, 94480.6, '2024-12-28 17:12:02'),
(1, 94481, '2024-12-28 17:13:01'),
(1, 94446.6, '2024-12-28 17:14:01'),
(1, 94440.3, '2024-12-28 17:15:02'),
(1, 94467.4, '2024-12-28 17:16:01'),
(1, 94483.1, '2024-12-28 17:17:02'),
(1, 94495.7, '2024-12-28 17:18:01'),
(1, 94517.5, '2024-12-28 17:19:02'),
(1, 94564, '2024-12-28 17:20:01'),
(1, 94494.9, '2024-12-28 17:21:01'),
(1, 94498, '2024-12-28 17:22:02'),
(1, 94510.4, '2024-12-28 17:23:01'),
(1, 94550.3, '2024-12-28 17:24:02'),
(1, 94538.3, '2024-12-28 17:25:01'),
(1, 94546, '2024-12-28 17:26:01'),
(1, 94535, '2024-12-28 17:27:01'),
(1, 94610.6, '2024-12-28 17:28:01'),
(1, 94590.5, '2024-12-28 17:29:02'),
(1, 94586.5, '2024-12-28 17:30:01'),
(1, 94614.1, '2024-12-28 17:31:02'),
(1, 94610, '2024-12-28 17:32:01'),
(1, 94636.9, '2024-12-28 17:33:01'),
(1, 94691.1, '2024-12-28 17:34:02'),
(1, 94699.7, '2024-12-28 17:35:01'),
(1, 94680, '2024-12-28 17:36:01'),
(1, 94693.5, '2024-12-28 17:37:01'),
(1, 94661.1, '2024-12-28 17:38:01'),
(1, 94688.5, '2024-12-28 17:39:01'),
(1, 94715.1, '2024-12-28 17:40:02'),
(1, 94760, '2024-12-28 17:41:01'),
(1, 94776.4, '2024-12-28 17:42:02'),
(1, 94760.9, '2024-12-28 17:43:01'),
(1, 94703.6, '2024-12-28 17:44:01'),
(1, 94700, '2024-12-28 17:45:02'),
(1, 94692.4, '2024-12-28 17:46:01'),
(1, 94749, '2024-12-28 17:47:02'),
(1, 94768.8, '2024-12-28 17:48:01'),
(1, 94797.3, '2024-12-28 17:49:01'),
(1, 94872, '2024-12-28 17:50:01'),
(1, 94784.8, '2024-12-28 17:51:01'),
(1, 94777.1, '2024-12-28 17:52:02'),
(1, 94845.7, '2024-12-28 17:53:01'),
(1, 94829.8, '2024-12-28 17:54:02'),
(1, 94789.2, '2024-12-28 17:55:01'),
(1, 94869.8, '2024-12-28 17:56:01'),
(1, 94916.5, '2024-12-28 17:57:02'),
(1, 94837.6, '2024-12-28 17:58:01'),
(1, 94855.5, '2024-12-28 17:59:02'),
(1, 94871, '2024-12-28 18:00:01'),
(1, 94905.4, '2024-12-28 18:01:02'),
(1, 94859.8, '2024-12-28 18:02:01'),
(1, 94900, '2024-12-28 18:03:01'),
(1, 94871.1, '2024-12-28 18:04:01'),
(1, 94843.9, '2024-12-28 18:05:01'),
(1, 94910.4, '2024-12-28 18:06:02'),
(1, 95026.3, '2024-12-28 18:07:01'),
(1, 95078.4, '2024-12-28 18:08:01'),
(1, 95079.4, '2024-12-28 18:09:01'),
(1, 95100, '2024-12-28 18:10:01'),
(1, 95063.5, '2024-12-28 18:11:01'),
(1, 94978.8, '2024-12-28 18:12:02'),
(1, 95008, '2024-12-28 18:13:01'),
(1, 94968, '2024-12-28 18:14:02'),
(1, 95007.2, '2024-12-28 18:15:01'),
(1, 94993.6, '2024-12-28 18:16:01'),
(1, 95021, '2024-12-28 18:17:01'),
(1, 95050, '2024-12-28 18:18:01'),
(1, 95070, '2024-12-28 18:19:02'),
(1, 95084.6, '2024-12-28 18:20:01'),
(1, 95245.2, '2024-12-28 18:21:01'),
(1, 95159.2, '2024-12-28 18:22:02'),
(1, 95190.9, '2024-12-28 18:23:01'),
(1, 95237.8, '2024-12-28 18:24:02'),
(1, 95186.5, '2024-12-28 18:25:01'),
(1, 95152, '2024-12-28 18:26:01'),
(1, 95171.5, '2024-12-28 18:27:01'),
(1, 95153.1, '2024-12-28 18:28:01'),
(1, 95099.4, '2024-12-28 18:29:02'),
(1, 95111, '2024-12-28 18:30:01'),
(1, 95129.8, '2024-12-28 18:31:01'),
(1, 95179.2, '2024-12-28 18:32:01'),
(1, 95131.6, '2024-12-28 18:33:02'),
(1, 95049.5, '2024-12-28 18:34:01'),
(1, 94991.5, '2024-12-28 18:35:02'),
(1, 95030.4, '2024-12-28 18:36:01'),
(1, 95045.4, '2024-12-28 18:37:01'),
(1, 95034, '2024-12-28 18:38:02'),
(1, 95022.1, '2024-12-28 18:39:01'),
(1, 95026.5, '2024-12-28 18:40:02'),
(1, 95130.4, '2024-12-28 18:41:01'),
(1, 95081.1, '2024-12-28 18:42:01'),
(1, 95091, '2024-12-28 18:43:02'),
(1, 95062, '2024-12-28 18:44:01'),
(1, 95016.7, '2024-12-28 18:45:01'),
(1, 95101, '2024-12-28 18:46:01'),
(1, 95108.9, '2024-12-28 18:47:01'),
(1, 95146.7, '2024-12-28 18:48:02'),
(1, 95167.2, '2024-12-28 18:49:01'),
(1, 95152.1, '2024-12-28 18:50:01'),
(1, 95195.8, '2024-12-28 18:51:01'),
(1, 95100.1, '2024-12-28 18:52:01'),
(1, 95084, '2024-12-28 18:53:02'),
(1, 94984, '2024-12-28 18:54:01'),
(1, 95037.4, '2024-12-28 18:55:01'),
(1, 95030.3, '2024-12-28 18:56:01'),
(1, 95025, '2024-12-28 18:57:01'),
(1, 95035, '2024-12-28 18:58:02'),
(1, 95022.6, '2024-12-28 18:59:01'),
(1, 95022.6, '2024-12-28 19:00:01'),
(1, 95031.5, '2024-12-28 19:01:02'),
(1, 95058.4, '2024-12-28 19:02:01'),
(1, 95082.6, '2024-12-28 19:03:01'),
(1, 95095.2, '2024-12-28 19:04:02'),
(1, 95054.8, '2024-12-28 19:05:01'),
(1, 94998, '2024-12-28 19:06:02'),
(1, 94941.3, '2024-12-28 19:07:01'),
(1, 94981, '2024-12-28 19:08:01'),
(1, 95018, '2024-12-28 19:09:02'),
(1, 95023.8, '2024-12-28 19:10:01'),
(1, 94965.6, '2024-12-28 19:11:01'),
(1, 94964, '2024-12-28 19:12:01'),
(1, 94936, '2024-12-28 19:13:01'),
(1, 94940.5, '2024-12-28 19:14:02'),
(1, 94940.5, '2024-12-28 19:15:01'),
(1, 94937, '2024-12-28 19:16:01'),
(1, 94934.8, '2024-12-28 19:17:01'),
(1, 94891.3, '2024-12-28 19:18:02'),
(1, 94920, '2024-12-28 19:19:01'),
(1, 94931, '2024-12-28 19:20:01'),
(1, 94935.2, '2024-12-28 19:21:01'),
(1, 94943.5, '2024-12-28 19:22:01'),
(1, 94972, '2024-12-28 19:23:02'),
(1, 95027.2, '2024-12-28 19:24:01'),
(1, 95020.8, '2024-12-28 19:25:02'),
(1, 95035.9, '2024-12-28 19:26:01'),
(1, 95047.8, '2024-12-28 19:27:01'),
(1, 95032.9, '2024-12-28 19:28:02'),
(1, 95005.3, '2024-12-28 19:29:01'),
(1, 94981.2, '2024-12-28 19:30:02'),
(1, 94963.1, '2024-12-28 19:31:01'),
(1, 94895, '2024-12-28 19:32:01'),
(1, 94929.3, '2024-12-28 19:33:02'),
(1, 94898.5, '2024-12-28 19:34:01'),
(1, 94917.1, '2024-12-28 19:35:02'),
(1, 94878.3, '2024-12-28 19:36:01'),
(1, 94861.4, '2024-12-28 19:37:01'),
(1, 94876.7, '2024-12-28 19:38:02'),
(1, 94895, '2024-12-28 19:39:01'),
(1, 94904.9, '2024-12-28 19:40:02'),
(1, 94868.8, '2024-12-28 19:41:01'),
(1, 94822.2, '2024-12-28 19:42:01'),
(1, 94782, '2024-12-28 19:43:01'),
(1, 94715.2, '2024-12-28 19:44:01'),
(1, 94782, '2024-12-28 19:45:02'),
(1, 94811.2, '2024-12-28 19:46:01'),
(1, 94753.1, '2024-12-28 19:47:02'),
(1, 94786.4, '2024-12-28 19:48:01'),
(1, 94826.9, '2024-12-28 19:49:02'),
(1, 94814.1, '2024-12-28 19:50:01'),
(1, 94842.9, '2024-12-28 19:51:01'),
(1, 94822.6, '2024-12-28 19:52:01'),
(1, 94804.7, '2024-12-28 19:53:01'),
(1, 94825.9, '2024-12-28 19:54:02'),
(1, 94843.2, '2024-12-28 19:55:01'),
(1, 94891.5, '2024-12-28 19:56:02'),
(1, 94884.7, '2024-12-28 19:57:01'),
(1, 94867.4, '2024-12-28 19:58:01'),
(1, 94852.2, '2024-12-28 19:59:02'),
(1, 94837.3, '2024-12-28 20:00:01'),
(1, 94852.6, '2024-12-28 20:01:01'),
(1, 94869, '2024-12-28 20:02:02'),
(1, 94858, '2024-12-28 20:03:01'),
(1, 94847.2, '2024-12-28 20:04:02'),
(1, 94960, '2024-12-28 20:05:01'),
(1, 94976, '2024-12-28 20:06:01'),
(1, 94970.1, '2024-12-28 20:07:01'),
(1, 94989, '2024-12-28 20:08:01'),
(1, 95025, '2024-12-28 20:09:01'),
(1, 94997.4, '2024-12-28 20:10:02'),
(1, 94967.1, '2024-12-28 20:11:01'),
(1, 94952, '2024-12-28 20:12:01'),
(1, 94948.4, '2024-12-28 20:13:01'),
(1, 94948.4, '2024-12-28 20:14:01'),
(1, 94925.3, '2024-12-28 20:15:02'),
(1, 94908, '2024-12-28 20:16:01'),
(1, 94913.7, '2024-12-28 20:17:02'),
(1, 94996.3, '2024-12-28 20:18:01'),
(1, 95099.8, '2024-12-28 20:19:02'),
(1, 95044, '2024-12-28 20:20:01'),
(1, 95015, '2024-12-28 20:21:01'),
(1, 95073.6, '2024-12-28 20:22:01'),
(1, 95044, '2024-12-28 20:23:01'),
(1, 95001.8, '2024-12-28 20:24:02'),
(1, 94970.3, '2024-12-28 20:25:02'),
(1, 95016.4, '2024-12-28 20:26:01'),
(1, 94995.8, '2024-12-28 20:27:01'),
(1, 95020, '2024-12-28 20:28:01'),
(1, 95040.9, '2024-12-28 20:29:01'),
(1, 95020, '2024-12-28 20:30:02'),
(1, 95048.7, '2024-12-28 20:31:01'),
(1, 95074.2, '2024-12-28 20:32:02'),
(1, 95100, '2024-12-28 20:33:01'),
(1, 95075.4, '2024-12-28 20:34:01'),
(1, 95098.8, '2024-12-28 20:35:01'),
(1, 95105.8, '2024-12-28 20:36:01'),
(1, 95053, '2024-12-28 20:37:02'),
(1, 95030.5, '2024-12-28 20:38:02'),
(1, 95074.5, '2024-12-28 20:39:02'),
(1, 95075, '2024-12-28 20:40:01'),
(1, 95081.5, '2024-12-28 20:41:01'),
(1, 95032.8, '2024-12-28 20:42:01'),
(1, 95067.5, '2024-12-28 20:43:01'),
(1, 95104, '2024-12-28 20:44:02'),
(1, 95093.6, '2024-12-28 20:45:01'),
(1, 95025, '2024-12-28 20:46:02'),
(1, 95047.9, '2024-12-28 20:47:01'),
(1, 95073.3, '2024-12-28 20:48:02'),
(1, 95114.2, '2024-12-28 20:49:01'),
(1, 95103.2, '2024-12-28 20:50:01'),
(1, 95088.8, '2024-12-28 20:51:02'),
(1, 95099.2, '2024-12-28 20:52:01'),
(1, 95079.7, '2024-12-28 20:53:02'),
(1, 95020, '2024-12-28 20:54:01'),
(1, 94980, '2024-12-28 20:55:01'),
(1, 94995.4, '2024-12-28 20:56:01'),
(1, 95017.9, '2024-12-28 20:57:01'),
(1, 94998.8, '2024-12-28 20:58:02'),
(1, 95027.8, '2024-12-28 20:59:01'),
(1, 95027.8, '2024-12-28 21:00:01'),
(1, 95045.5, '2024-12-28 21:01:01'),
(1, 95015.2, '2024-12-28 21:02:02'),
(1, 94988.5, '2024-12-28 21:03:01'),
(1, 95022, '2024-12-28 21:04:01'),
(1, 94966.3, '2024-12-28 21:05:02'),
(1, 94920.5, '2024-12-28 21:06:01'),
(1, 94921.4, '2024-12-28 21:07:02'),
(1, 94881.5, '2024-12-28 21:08:01'),
(1, 94927.7, '2024-12-28 21:09:01'),
(1, 94963, '2024-12-28 21:10:02'),
(1, 94918, '2024-12-28 21:11:01'),
(1, 94932.8, '2024-12-28 21:12:02'),
(1, 94976, '2024-12-28 21:13:01'),
(1, 94948, '2024-12-28 21:14:01'),
(1, 94916.9, '2024-12-28 21:15:01'),
(1, 94946.6, '2024-12-28 21:16:01'),
(1, 94979.9, '2024-12-28 21:17:01'),
(1, 94924.9, '2024-12-28 21:18:01'),
(1, 94929.2, '2024-12-28 21:19:01'),
(1, 94980, '2024-12-28 21:20:01'),
(1, 94946.1, '2024-12-28 21:21:02'),
(1, 94944.5, '2024-12-28 21:22:01'),
(1, 94909.6, '2024-12-28 21:23:02'),
(1, 94912.2, '2024-12-28 21:24:01'),
(1, 94878.3, '2024-12-28 21:25:01'),
(1, 94894, '2024-12-28 21:26:02'),
(1, 94914.7, '2024-12-28 21:27:01'),
(1, 94900, '2024-12-28 21:28:02'),
(1, 94910.6, '2024-12-28 21:29:01'),
(1, 94882.7, '2024-12-28 21:30:01'),
(1, 94878.3, '2024-12-28 21:31:02'),
(1, 94898.9, '2024-12-28 21:32:01'),
(1, 94945.5, '2024-12-28 21:33:02'),
(1, 94928.9, '2024-12-28 21:34:01'),
(1, 94942.6, '2024-12-28 21:35:01'),
(1, 94967.3, '2024-12-28 21:36:01'),
(1, 94980, '2024-12-28 21:37:02'),
(1, 94980, '2024-12-28 21:38:01'),
(1, 94982.2, '2024-12-28 21:39:02'),
(1, 94992.8, '2024-12-28 21:40:01'),
(1, 95000, '2024-12-28 21:41:01'),
(1, 95000, '2024-12-28 21:42:02'),
(1, 95000, '2024-12-28 21:43:01'),
(1, 94970, '2024-12-28 21:44:02'),
(1, 94964, '2024-12-28 21:45:01'),
(1, 94998.3, '2024-12-28 21:46:02'),
(1, 95025, '2024-12-28 21:47:01'),
(1, 95025, '2024-12-28 21:48:01'),
(1, 95039.8, '2024-12-28 21:49:01'),
(1, 95060, '2024-12-28 21:50:01'),
(1, 95083.4, '2024-12-28 21:51:02'),
(1, 95120.9, '2024-12-28 21:52:01'),
(1, 95100, '2024-12-28 21:53:01'),
(1, 95075.5, '2024-12-28 21:54:01'),
(1, 95029.4, '2024-12-28 21:55:01'),
(1, 95043.2, '2024-12-28 21:56:02'),
(1, 95054.4, '2024-12-28 21:57:01'),
(1, 95088.5, '2024-12-28 21:58:02'),
(1, 95080.5, '2024-12-28 21:59:01'),
(1, 95083, '2024-12-28 22:00:01'),
(1, 95042, '2024-12-28 22:01:01'),
(1, 95036.4, '2024-12-28 22:02:01'),
(1, 95030.6, '2024-12-28 22:03:01'),
(1, 95035, '2024-12-28 22:04:02'),
(1, 95046.2, '2024-12-28 22:05:01'),
(1, 95046.2, '2024-12-28 22:06:01'),
(1, 95077.4, '2024-12-28 22:07:01'),
(1, 95002, '2024-12-28 22:08:01'),
(1, 95023.5, '2024-12-28 22:09:02'),
(1, 94976.9, '2024-12-28 22:10:01'),
(1, 94969, '2024-12-28 22:11:02'),
(1, 94985.4, '2024-12-28 22:12:01'),
(1, 94985.3, '2024-12-28 22:13:01'),
(1, 94995.5, '2024-12-28 22:14:02'),
(1, 95028, '2024-12-28 22:15:01'),
(1, 95006.2, '2024-12-28 22:16:01'),
(1, 95004, '2024-12-28 22:17:02'),
(1, 95004, '2024-12-28 22:18:01'),
(1, 95063.4, '2024-12-28 22:19:02'),
(1, 95046.9, '2024-12-28 22:20:01'),
(1, 95033, '2024-12-28 22:21:01'),
(1, 95043.8, '2024-12-28 22:22:02'),
(1, 95069, '2024-12-28 22:23:01'),
(1, 95064.7, '2024-12-28 22:24:02'),
(1, 95042, '2024-12-28 22:25:01'),
(1, 95042, '2024-12-28 22:26:01'),
(1, 95042, '2024-12-28 22:27:02'),
(1, 95005.9, '2024-12-28 22:28:01'),
(1, 95005.9, '2024-12-28 22:29:02'),
(1, 95029.9, '2024-12-28 22:30:01'),
(1, 95053.9, '2024-12-28 22:31:01'),
(1, 95026.8, '2024-12-28 22:32:02'),
(1, 95000, '2024-12-28 22:33:01'),
(1, 95022, '2024-12-28 22:34:02'),
(1, 95054.9, '2024-12-28 22:35:01'),
(1, 95045.4, '2024-12-28 22:36:01'),
(1, 95051.7, '2024-12-28 22:37:01'),
(1, 95079, '2024-12-28 22:38:01'),
(1, 95115, '2024-12-28 22:39:02'),
(1, 95157, '2024-12-28 22:40:01'),
(1, 95143, '2024-12-28 22:41:01'),
(1, 95115.9, '2024-12-28 22:42:01'),
(1, 95148.9, '2024-12-28 22:43:01'),
(1, 95136.3, '2024-12-28 22:44:02'),
(1, 95136.3, '2024-12-28 22:45:01'),
(1, 95136.1, '2024-12-28 22:46:01'),
(1, 95157, '2024-12-28 22:47:01'),
(1, 95140.2, '2024-12-28 22:48:02'),
(1, 95108.9, '2024-12-28 22:49:01'),
(1, 95138.9, '2024-12-28 22:50:02'),
(1, 95148.8, '2024-12-28 22:51:01'),
(1, 95180, '2024-12-28 22:52:01'),
(1, 95194.2, '2024-12-28 22:53:01'),
(1, 95142, '2024-12-28 22:54:01'),
(1, 95116, '2024-12-28 22:55:02'),
(1, 95140.1, '2024-12-28 22:56:01'),
(1, 95140.1, '2024-12-28 22:57:01'),
(1, 95140.1, '2024-12-28 22:58:02'),
(1, 95140.1, '2024-12-28 22:59:01'),
(1, 95171.7, '2024-12-28 23:00:02'),
(1, 95186.8, '2024-12-28 23:01:01'),
(1, 95142.6, '2024-12-28 23:02:02'),
(1, 95142.6, '2024-12-28 23:03:01'),
(1, 95125.6, '2024-12-28 23:04:01'),
(1, 95131.1, '2024-12-28 23:05:02'),
(1, 95121.6, '2024-12-28 23:06:01'),
(1, 95114.8, '2024-12-28 23:07:02'),
(1, 95071.4, '2024-12-28 23:08:01'),
(1, 95071.5, '2024-12-28 23:09:01'),
(1, 95047.3, '2024-12-28 23:10:02'),
(1, 95057.5, '2024-12-28 23:11:01'),
(1, 95057.6, '2024-12-28 23:12:02'),
(1, 95057.5, '2024-12-28 23:13:01');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(1, 95110.4, '2024-12-28 23:14:01'),
(1, 95179.3, '2024-12-28 23:15:02'),
(1, 95130.6, '2024-12-28 23:16:02'),
(1, 95109.7, '2024-12-28 23:17:01'),
(1, 95128.9, '2024-12-28 23:18:01'),
(1, 95134.4, '2024-12-28 23:19:01'),
(1, 95123, '2024-12-28 23:20:01'),
(1, 95117, '2024-12-28 23:21:02'),
(1, 95147.7, '2024-12-28 23:22:01'),
(1, 95157.3, '2024-12-28 23:23:02'),
(1, 95192.1, '2024-12-28 23:24:01'),
(1, 95228.5, '2024-12-28 23:25:01'),
(1, 95290, '2024-12-28 23:26:02'),
(1, 95400, '2024-12-28 23:27:01'),
(1, 95292.6, '2024-12-28 23:28:02'),
(1, 95339.7, '2024-12-28 23:29:01'),
(1, 95246.5, '2024-12-28 23:30:01'),
(1, 95220.6, '2024-12-28 23:31:01'),
(1, 95322.7, '2024-12-28 23:32:01'),
(1, 95218.1, '2024-12-28 23:33:02'),
(1, 95127.8, '2024-12-28 23:34:01'),
(1, 95135.1, '2024-12-28 23:35:02'),
(1, 95074.6, '2024-12-28 23:36:01'),
(1, 95121.2, '2024-12-28 23:37:01'),
(1, 95165.2, '2024-12-28 23:38:02'),
(1, 95258.2, '2024-12-28 23:39:01'),
(1, 95238.1, '2024-12-28 23:40:02'),
(1, 95233.4, '2024-12-28 23:41:01'),
(1, 95185.2, '2024-12-28 23:42:01'),
(1, 95114.8, '2024-12-28 23:43:02'),
(1, 95094.2, '2024-12-28 23:44:02'),
(1, 95147.8, '2024-12-28 23:45:01'),
(1, 95213.4, '2024-12-28 23:46:01'),
(1, 95183.3, '2024-12-28 23:47:01'),
(1, 95211.2, '2024-12-28 23:48:01'),
(1, 95327.5, '2024-12-28 23:49:01'),
(1, 95351.2, '2024-12-28 23:50:02'),
(1, 95302, '2024-12-28 23:51:01'),
(1, 95433.8, '2024-12-28 23:52:02'),
(1, 95532, '2024-12-28 23:53:01'),
(1, 95444.5, '2024-12-28 23:54:01'),
(1, 95407.7, '2024-12-28 23:55:02'),
(1, 95379.9, '2024-12-28 23:56:02'),
(1, 95326, '2024-12-28 23:57:01'),
(1, 95398.8, '2024-12-28 23:58:02'),
(1, 95383.8, '2024-12-28 23:59:01'),
(1, 95326.4, '2024-12-29 00:00:01'),
(1, 95301.4, '2024-12-29 00:01:01'),
(1, 95272, '2024-12-29 00:02:01'),
(1, 95380, '2024-12-29 00:03:02'),
(1, 95283.6, '2024-12-29 00:04:01'),
(1, 95322.7, '2024-12-29 00:05:01'),
(1, 95254, '2024-12-29 00:06:01'),
(1, 95346, '2024-12-29 00:07:01'),
(1, 95312.7, '2024-12-29 00:08:02'),
(1, 95318.9, '2024-12-29 00:09:01'),
(1, 95277.9, '2024-12-29 00:10:02'),
(1, 95308, '2024-12-29 00:11:01'),
(1, 95255.2, '2024-12-29 00:12:01'),
(1, 95266.1, '2024-12-29 00:13:01'),
(1, 95313, '2024-12-29 00:14:01'),
(1, 95319, '2024-12-29 00:15:02'),
(1, 95269.4, '2024-12-29 00:16:01'),
(1, 95243, '2024-12-29 00:17:01'),
(1, 95240.5, '2024-12-29 00:18:01'),
(1, 95239.6, '2024-12-29 00:19:02'),
(1, 95253.5, '2024-12-29 00:20:01'),
(1, 95203.8, '2024-12-29 00:21:01'),
(1, 95126.3, '2024-12-29 00:22:01'),
(1, 95169.3, '2024-12-29 00:23:01'),
(1, 95163.2, '2024-12-29 00:24:02'),
(1, 95228.5, '2024-12-29 00:25:01'),
(1, 95214, '2024-12-29 00:26:02'),
(1, 95218.8, '2024-12-29 00:27:01'),
(1, 95288.5, '2024-12-29 00:28:01'),
(1, 95320, '2024-12-29 00:29:01'),
(1, 95325.9, '2024-12-29 00:30:01'),
(1, 95371.5, '2024-12-29 00:31:01'),
(1, 95371.7, '2024-12-29 00:32:01'),
(1, 95396, '2024-12-29 00:33:02'),
(1, 95339, '2024-12-29 00:34:01'),
(1, 95329.7, '2024-12-29 00:35:02'),
(1, 95388, '2024-12-29 00:36:01'),
(1, 95322.1, '2024-12-29 00:37:01'),
(1, 95203, '2024-12-29 00:38:01'),
(1, 95233, '2024-12-29 00:39:01'),
(1, 95224.8, '2024-12-29 00:40:02'),
(1, 95179.1, '2024-12-29 00:41:01'),
(1, 95174.5, '2024-12-29 00:42:01'),
(1, 95212.5, '2024-12-29 00:43:01'),
(1, 95208.7, '2024-12-29 00:44:01'),
(1, 95230.2, '2024-12-29 00:45:02'),
(1, 95316.8, '2024-12-29 00:46:01'),
(1, 95262.5, '2024-12-29 00:47:02'),
(1, 95277.1, '2024-12-29 00:48:01'),
(1, 95311.4, '2024-12-29 00:49:02'),
(1, 95339.3, '2024-12-29 00:50:01'),
(1, 95359.8, '2024-12-29 00:51:01'),
(1, 95378.2, '2024-12-29 00:52:02'),
(1, 95368, '2024-12-29 00:53:01'),
(1, 95368, '2024-12-29 00:54:02'),
(1, 95340, '2024-12-29 00:55:01'),
(1, 95368, '2024-12-29 00:56:01'),
(1, 95374.1, '2024-12-29 00:57:01'),
(1, 95374.1, '2024-12-29 00:58:01'),
(1, 95313, '2024-12-29 00:59:02'),
(1, 95300, '2024-12-29 01:00:01'),
(1, 95256, '2024-12-29 01:01:01'),
(1, 95256, '2024-12-29 01:02:01'),
(1, 95263.2, '2024-12-29 01:03:01'),
(1, 95213.2, '2024-12-29 01:04:02'),
(1, 95171.2, '2024-12-29 01:05:01'),
(1, 95180, '2024-12-29 01:06:01'),
(1, 95208, '2024-12-29 01:07:01'),
(1, 95172, '2024-12-29 01:08:02'),
(1, 95144, '2024-12-29 01:09:01'),
(1, 95198.6, '2024-12-29 01:10:02'),
(1, 95217, '2024-12-29 01:11:01'),
(1, 95238.7, '2024-12-29 01:12:01'),
(1, 95213.7, '2024-12-29 01:13:01'),
(1, 95184, '2024-12-29 01:14:01'),
(1, 95190.5, '2024-12-29 01:15:02'),
(1, 95220, '2024-12-29 01:16:01'),
(1, 95225.5, '2024-12-29 01:17:02'),
(1, 95161.1, '2024-12-29 01:18:01'),
(1, 95223.5, '2024-12-29 01:19:01'),
(1, 95203.6, '2024-12-29 01:20:01'),
(1, 95193.1, '2024-12-29 01:21:01'),
(1, 95171.7, '2024-12-29 01:22:02'),
(1, 95171.4, '2024-12-29 01:23:01'),
(1, 95167.5, '2024-12-29 01:24:01'),
(1, 95140.5, '2024-12-29 01:25:01'),
(1, 95153.7, '2024-12-29 01:26:01'),
(1, 95150.5, '2024-12-29 01:27:02'),
(1, 95171.4, '2024-12-29 01:28:01'),
(1, 95140.1, '2024-12-29 01:29:02'),
(1, 95140.1, '2024-12-29 01:30:01'),
(1, 95112, '2024-12-29 01:31:01'),
(1, 95193.9, '2024-12-29 01:32:01'),
(1, 95175.5, '2024-12-29 01:33:01'),
(1, 95154.8, '2024-12-29 01:34:01'),
(1, 95098.2, '2024-12-29 01:35:02'),
(1, 95169.1, '2024-12-29 01:36:01'),
(1, 95133.5, '2024-12-29 01:37:02'),
(1, 95133.9, '2024-12-29 01:38:01'),
(1, 95131.9, '2024-12-29 01:39:01'),
(1, 95100, '2024-12-29 01:40:01'),
(1, 95189.2, '2024-12-29 01:41:01'),
(1, 95191.6, '2024-12-29 01:42:02'),
(1, 95199.5, '2024-12-29 01:43:01'),
(1, 95169.3, '2024-12-29 01:44:01'),
(1, 95167.9, '2024-12-29 01:45:02'),
(1, 95142.4, '2024-12-29 01:46:02'),
(1, 95086.5, '2024-12-29 01:47:01'),
(1, 95061.1, '2024-12-29 01:48:01'),
(1, 95077.5, '2024-12-29 01:49:02'),
(1, 95071.5, '2024-12-29 01:50:01'),
(1, 95084, '2024-12-29 01:51:02'),
(1, 95084, '2024-12-29 01:52:02'),
(1, 95076.6, '2024-12-29 01:53:01'),
(1, 95094.7, '2024-12-29 01:54:01'),
(1, 95073, '2024-12-29 01:55:02'),
(1, 95089.9, '2024-12-29 01:56:01'),
(1, 95108.6, '2024-12-29 01:57:02'),
(1, 95140, '2024-12-29 01:58:01'),
(1, 95150.9, '2024-12-29 01:59:01'),
(1, 95148.5, '2024-12-29 02:00:02'),
(1, 95171.7, '2024-12-29 02:01:01'),
(1, 95200, '2024-12-29 02:02:02'),
(1, 95206.1, '2024-12-29 02:03:01'),
(1, 95210.2, '2024-12-29 02:04:02'),
(1, 95174.3, '2024-12-29 02:05:01'),
(1, 95111.7, '2024-12-29 02:06:01'),
(1, 95065, '2024-12-29 02:07:02'),
(1, 95094.2, '2024-12-29 02:08:01'),
(1, 95065.1, '2024-12-29 02:09:02'),
(1, 95033.8, '2024-12-29 02:10:01'),
(1, 95023.2, '2024-12-29 02:11:01'),
(1, 95044, '2024-12-29 02:12:02'),
(1, 95055.8, '2024-12-29 02:13:02'),
(1, 95027.2, '2024-12-29 02:14:01'),
(1, 95006.1, '2024-12-29 02:15:02'),
(1, 95060.3, '2024-12-29 02:16:01'),
(1, 95050.7, '2024-12-29 02:17:01'),
(1, 94972.8, '2024-12-29 02:18:02'),
(1, 94992, '2024-12-29 02:19:01'),
(1, 95001.9, '2024-12-29 02:20:02'),
(1, 95012, '2024-12-29 02:21:01'),
(1, 94972, '2024-12-29 02:22:01'),
(1, 94937, '2024-12-29 02:23:01'),
(1, 94948, '2024-12-29 02:24:01'),
(1, 94960.1, '2024-12-29 02:25:02'),
(1, 94960, '2024-12-29 02:26:01'),
(1, 95000, '2024-12-29 02:27:02'),
(1, 95006.9, '2024-12-29 02:28:01'),
(1, 95032, '2024-12-29 02:29:01'),
(1, 95014, '2024-12-29 02:30:02'),
(1, 95016.7, '2024-12-29 02:31:01'),
(1, 95020, '2024-12-29 02:32:02'),
(1, 95016.8, '2024-12-29 02:33:01'),
(1, 94983, '2024-12-29 02:34:02'),
(1, 94989.9, '2024-12-29 02:35:01'),
(1, 94990, '2024-12-29 02:36:01'),
(1, 94990, '2024-12-29 02:37:01'),
(1, 95023.4, '2024-12-29 02:38:02'),
(1, 94994, '2024-12-29 02:39:01'),
(1, 95019.6, '2024-12-29 02:40:02'),
(1, 94990, '2024-12-29 02:41:01'),
(1, 94971.3, '2024-12-29 02:42:01'),
(1, 94942.4, '2024-12-29 02:43:01'),
(1, 94959.2, '2024-12-29 02:44:01'),
(1, 94941.9, '2024-12-29 02:45:02'),
(1, 94928.9, '2024-12-29 02:46:01'),
(1, 94969.7, '2024-12-29 02:47:02'),
(1, 94942.5, '2024-12-29 02:48:01'),
(1, 94904.7, '2024-12-29 02:49:01'),
(1, 94920, '2024-12-29 02:50:02'),
(1, 94908, '2024-12-29 02:51:01'),
(1, 94887.5, '2024-12-29 02:52:02'),
(1, 94898, '2024-12-29 02:53:01'),
(1, 94898.6, '2024-12-29 02:54:01'),
(1, 94889.9, '2024-12-29 02:55:01'),
(1, 94920, '2024-12-29 02:56:01'),
(1, 94818.2, '2024-12-29 02:57:02'),
(1, 94834.6, '2024-12-29 02:58:01'),
(1, 94842.7, '2024-12-29 02:59:02'),
(1, 94857.7, '2024-12-29 03:00:01'),
(1, 94852, '2024-12-29 03:01:02'),
(1, 94851.3, '2024-12-29 03:02:01'),
(1, 94895.4, '2024-12-29 03:03:02'),
(1, 94907.1, '2024-12-29 03:04:01'),
(1, 94915.3, '2024-12-29 03:05:01'),
(1, 94881.9, '2024-12-29 03:06:02'),
(1, 94911, '2024-12-29 03:07:01'),
(1, 94911.1, '2024-12-29 03:08:02'),
(1, 94891.3, '2024-12-29 03:09:01'),
(1, 94960.8, '2024-12-29 03:10:01'),
(1, 94980, '2024-12-29 03:11:01'),
(1, 94986, '2024-12-29 03:12:01'),
(1, 94970.2, '2024-12-29 03:13:02'),
(1, 94986, '2024-12-29 03:14:02'),
(1, 95040, '2024-12-29 03:15:01'),
(1, 95009.9, '2024-12-29 03:16:02'),
(1, 94983.5, '2024-12-29 03:17:01'),
(1, 95018.3, '2024-12-29 03:18:02'),
(1, 95036.4, '2024-12-29 03:19:02'),
(1, 95052.2, '2024-12-29 03:20:01'),
(1, 95083.7, '2024-12-29 03:21:01'),
(1, 95083.7, '2024-12-29 03:22:02'),
(1, 95171.4, '2024-12-29 03:23:01'),
(1, 95137.4, '2024-12-29 03:24:02'),
(1, 95105.8, '2024-12-29 03:25:01'),
(1, 95119.1, '2024-12-29 03:26:02'),
(1, 95109, '2024-12-29 03:27:01'),
(1, 95120.2, '2024-12-29 03:28:01'),
(1, 95120.2, '2024-12-29 03:29:02'),
(1, 95120, '2024-12-29 03:30:01'),
(1, 95150.9, '2024-12-29 03:31:02'),
(1, 95150.9, '2024-12-29 03:32:01'),
(1, 95144, '2024-12-29 03:33:01'),
(1, 95180.9, '2024-12-29 03:34:01'),
(1, 95189.4, '2024-12-29 03:35:01'),
(1, 95165.6, '2024-12-29 03:36:02'),
(1, 95124, '2024-12-29 03:37:01'),
(1, 95108, '2024-12-29 03:38:02'),
(1, 95083.7, '2024-12-29 03:39:01'),
(1, 95068, '2024-12-29 03:40:01'),
(1, 95076.1, '2024-12-29 03:41:02'),
(1, 95142.4, '2024-12-29 03:42:01'),
(1, 95177, '2024-12-29 03:43:02'),
(1, 95165.5, '2024-12-29 03:44:01'),
(1, 95170.7, '2024-12-29 03:45:01'),
(1, 95175.4, '2024-12-29 03:46:01'),
(1, 95195.5, '2024-12-29 03:47:01'),
(1, 95157.2, '2024-12-29 03:48:01'),
(1, 95140.5, '2024-12-29 03:49:01'),
(1, 95183.6, '2024-12-29 03:50:02'),
(1, 95174.8, '2024-12-29 03:51:01'),
(1, 95166.4, '2024-12-29 03:52:02'),
(1, 95140.2, '2024-12-29 03:53:01'),
(1, 95130.8, '2024-12-29 03:54:01'),
(1, 95129.6, '2024-12-29 03:55:02'),
(1, 95128.9, '2024-12-29 03:56:01'),
(1, 95128.9, '2024-12-29 03:57:02'),
(1, 95092, '2024-12-29 03:58:01'),
(1, 95140, '2024-12-29 03:59:01'),
(1, 95156.4, '2024-12-29 04:00:01'),
(1, 95162.4, '2024-12-29 04:01:01'),
(1, 95130.5, '2024-12-29 04:02:02'),
(1, 95122.9, '2024-12-29 04:03:01'),
(1, 95073, '2024-12-29 04:04:02'),
(1, 95027.1, '2024-12-29 04:05:01'),
(1, 95037.7, '2024-12-29 04:06:01'),
(1, 95052, '2024-12-29 04:07:02'),
(1, 95037.7, '2024-12-29 04:08:01'),
(1, 95041, '2024-12-29 04:09:02'),
(1, 94994.2, '2024-12-29 04:10:01'),
(1, 95010.9, '2024-12-29 04:11:01'),
(1, 95019, '2024-12-29 04:12:01'),
(1, 95024, '2024-12-29 04:13:01'),
(1, 95040.6, '2024-12-29 04:14:01'),
(1, 95032.6, '2024-12-29 04:15:01'),
(1, 95042.6, '2024-12-29 04:16:02'),
(1, 95049.5, '2024-12-29 04:17:01'),
(1, 95038, '2024-12-29 04:18:02'),
(1, 95049.5, '2024-12-29 04:19:01'),
(1, 95038, '2024-12-29 04:20:01'),
(1, 95038.2, '2024-12-29 04:21:02'),
(1, 95038.2, '2024-12-29 04:22:01'),
(1, 95038.2, '2024-12-29 04:23:02'),
(1, 94986.6, '2024-12-29 04:24:01'),
(1, 95001, '2024-12-29 04:25:01'),
(1, 95015, '2024-12-29 04:26:01'),
(1, 95015, '2024-12-29 04:27:01'),
(1, 95041.4, '2024-12-29 04:28:02'),
(1, 95152.3, '2024-12-29 04:29:01'),
(1, 95124, '2024-12-29 04:30:02'),
(1, 95138.8, '2024-12-29 04:31:02'),
(1, 95185.3, '2024-12-29 04:32:01'),
(1, 95200, '2024-12-29 04:33:01'),
(1, 95200.1, '2024-12-29 04:34:02'),
(1, 95200.1, '2024-12-29 04:35:01'),
(1, 95206.5, '2024-12-29 04:36:02'),
(1, 95185.3, '2024-12-29 04:37:01'),
(1, 95119.6, '2024-12-29 04:38:01'),
(1, 95119.6, '2024-12-29 04:39:01'),
(1, 95104.8, '2024-12-29 04:40:01'),
(1, 95096, '2024-12-29 04:41:02'),
(1, 95110.9, '2024-12-29 04:42:01'),
(1, 95110.9, '2024-12-29 04:43:01'),
(1, 95137, '2024-12-29 04:44:02'),
(1, 95144.6, '2024-12-29 04:45:01'),
(1, 95116, '2024-12-29 04:46:01'),
(1, 95089.8, '2024-12-29 04:47:01'),
(1, 95112, '2024-12-29 04:48:02'),
(1, 95191.3, '2024-12-29 04:49:01'),
(1, 95173, '2024-12-29 04:50:01'),
(1, 95150.5, '2024-12-29 04:51:01'),
(1, 95081.2, '2024-12-29 04:52:01'),
(1, 95152, '2024-12-29 04:53:02'),
(1, 95158.4, '2024-12-29 04:54:01'),
(1, 95152.4, '2024-12-29 04:55:02'),
(1, 95193.1, '2024-12-29 04:56:01'),
(1, 95200, '2024-12-29 04:57:01'),
(1, 95189.7, '2024-12-29 04:58:02'),
(1, 95183.9, '2024-12-29 04:59:01'),
(1, 95172.4, '2024-12-29 05:00:01'),
(1, 95168.4, '2024-12-29 05:01:01'),
(1, 95150, '2024-12-29 05:02:02'),
(1, 95140, '2024-12-29 05:03:01'),
(1, 95134.2, '2024-12-29 05:04:02'),
(1, 95134.2, '2024-12-29 05:05:01'),
(1, 95138.8, '2024-12-29 05:06:01'),
(1, 95138.7, '2024-12-29 05:07:02'),
(1, 95138.8, '2024-12-29 05:08:01'),
(1, 95145.5, '2024-12-29 05:09:02'),
(1, 95142, '2024-12-29 05:10:01'),
(1, 95156, '2024-12-29 05:11:01'),
(1, 95182.2, '2024-12-29 05:12:02'),
(1, 95200, '2024-12-29 05:13:01'),
(1, 95206.6, '2024-12-29 05:14:02'),
(1, 95217.8, '2024-12-29 05:15:01'),
(1, 95243.2, '2024-12-29 05:16:02'),
(1, 95272, '2024-12-29 05:17:01'),
(1, 95267.5, '2024-12-29 05:18:02'),
(1, 95216.2, '2024-12-29 05:19:01'),
(1, 95208, '2024-12-29 05:20:01'),
(1, 95200, '2024-12-29 05:21:02'),
(1, 95200, '2024-12-29 05:22:01'),
(1, 95206.9, '2024-12-29 05:23:01'),
(1, 95200, '2024-12-29 05:24:01'),
(1, 95180, '2024-12-29 05:25:01'),
(1, 95150.1, '2024-12-29 05:26:02'),
(1, 95130.8, '2024-12-29 05:27:01'),
(1, 95116, '2024-12-29 05:28:02'),
(1, 95126.5, '2024-12-29 05:29:01'),
(1, 95145.8, '2024-12-29 05:30:01'),
(1, 95123, '2024-12-29 05:31:01'),
(1, 95132.6, '2024-12-29 05:32:01'),
(1, 95131.9, '2024-12-29 05:33:02'),
(1, 95140.5, '2024-12-29 05:34:01'),
(1, 95140.5, '2024-12-29 05:35:01'),
(1, 95159.5, '2024-12-29 05:36:02'),
(1, 95162.6, '2024-12-29 05:37:01'),
(1, 95123, '2024-12-29 05:38:02'),
(1, 95078, '2024-12-29 05:39:01'),
(1, 95064.7, '2024-12-29 05:40:01'),
(1, 95064.7, '2024-12-29 05:41:02'),
(1, 95063.4, '2024-12-29 05:42:01'),
(1, 95068.6, '2024-12-29 05:43:01'),
(1, 95071.2, '2024-12-29 05:44:02'),
(1, 95071.2, '2024-12-29 05:45:01'),
(1, 95085, '2024-12-29 05:46:01'),
(1, 95107.9, '2024-12-29 05:47:01'),
(1, 95073, '2024-12-29 05:48:01'),
(1, 95073, '2024-12-29 05:49:02'),
(1, 95088, '2024-12-29 05:50:01'),
(1, 95112, '2024-12-29 05:51:02'),
(1, 95112, '2024-12-29 05:52:01'),
(1, 95112, '2024-12-29 05:53:01'),
(1, 95104.6, '2024-12-29 05:54:02'),
(1, 95104.6, '2024-12-29 05:55:01'),
(1, 95104.6, '2024-12-29 05:56:01'),
(1, 95093.5, '2024-12-29 05:57:01'),
(1, 95072, '2024-12-29 05:58:02'),
(1, 95073.4, '2024-12-29 05:59:01'),
(1, 95126.4, '2024-12-29 06:00:01'),
(1, 95117.5, '2024-12-29 06:01:01'),
(1, 95117.5, '2024-12-29 06:02:01'),
(1, 95129.6, '2024-12-29 06:03:01'),
(1, 95116, '2024-12-29 06:04:02'),
(1, 95101.5, '2024-12-29 06:05:01'),
(1, 95086.8, '2024-12-29 06:06:01'),
(1, 95086.4, '2024-12-29 06:07:01'),
(1, 95110.3, '2024-12-29 06:08:01'),
(1, 95117.4, '2024-12-29 06:09:01'),
(1, 95121.8, '2024-12-29 06:10:02'),
(1, 95103.7, '2024-12-29 06:11:01'),
(1, 95100, '2024-12-29 06:12:01'),
(1, 95100, '2024-12-29 06:13:01'),
(1, 95103.2, '2024-12-29 06:14:01'),
(1, 95103.2, '2024-12-29 06:15:02'),
(1, 95103.2, '2024-12-29 06:16:01'),
(1, 95123.6, '2024-12-29 06:17:02'),
(1, 95134.5, '2024-12-29 06:18:01'),
(1, 95171.7, '2024-12-29 06:19:01'),
(1, 95168, '2024-12-29 06:20:02'),
(1, 95168, '2024-12-29 06:21:01'),
(1, 95167.9, '2024-12-29 06:22:02'),
(1, 95151.3, '2024-12-29 06:23:01'),
(1, 95151.3, '2024-12-29 06:24:01'),
(1, 95173.2, '2024-12-29 06:25:02'),
(1, 95197.6, '2024-12-29 06:26:01'),
(1, 95200, '2024-12-29 06:27:02'),
(1, 95174.9, '2024-12-29 06:28:01'),
(1, 95168.1, '2024-12-29 06:29:02'),
(1, 95168.1, '2024-12-29 06:30:01'),
(1, 95168.1, '2024-12-29 06:31:01'),
(1, 95135.5, '2024-12-29 06:32:01'),
(1, 95114.5, '2024-12-29 06:33:01'),
(1, 95100, '2024-12-29 06:34:02'),
(1, 95100, '2024-12-29 06:35:01'),
(1, 95100, '2024-12-29 06:36:01'),
(1, 95121.5, '2024-12-29 06:37:01'),
(1, 95130, '2024-12-29 06:38:01'),
(1, 95130, '2024-12-29 06:39:01'),
(1, 95112.5, '2024-12-29 06:40:01'),
(1, 95100, '2024-12-29 06:41:01'),
(1, 95100, '2024-12-29 06:42:02'),
(1, 95100, '2024-12-29 06:43:01'),
(1, 95100, '2024-12-29 06:44:02'),
(1, 95081, '2024-12-29 06:45:01'),
(1, 95071.2, '2024-12-29 06:46:01'),
(1, 95107.5, '2024-12-29 06:47:01'),
(1, 95123.9, '2024-12-29 06:48:01'),
(1, 95123.8, '2024-12-29 06:49:01'),
(1, 95111.4, '2024-12-29 06:50:02'),
(1, 95108, '2024-12-29 06:51:01'),
(1, 95108, '2024-12-29 06:52:02'),
(1, 95108, '2024-12-29 06:53:01'),
(1, 95108, '2024-12-29 06:54:01'),
(1, 95106.9, '2024-12-29 06:55:02'),
(1, 95106.9, '2024-12-29 06:56:01'),
(1, 95130, '2024-12-29 06:57:02'),
(1, 95130, '2024-12-29 06:58:01'),
(1, 95130, '2024-12-29 06:59:01'),
(1, 95118.9, '2024-12-29 07:00:02'),
(1, 95110, '2024-12-29 07:01:01'),
(1, 95102, '2024-12-29 07:02:01'),
(1, 95094.1, '2024-12-29 07:03:01'),
(1, 95071.2, '2024-12-29 07:04:02'),
(1, 95059.7, '2024-12-29 07:05:01'),
(1, 95054.3, '2024-12-29 07:06:02'),
(1, 95025.2, '2024-12-29 07:07:01'),
(1, 95001, '2024-12-29 07:08:01'),
(1, 94998.5, '2024-12-29 07:09:01'),
(1, 94987.8, '2024-12-29 07:10:01'),
(1, 94971.4, '2024-12-29 07:11:02'),
(1, 95005.9, '2024-12-29 07:12:01'),
(1, 95018, '2024-12-29 07:13:01'),
(1, 95048, '2024-12-29 07:14:01'),
(1, 95044.1, '2024-12-29 07:15:01'),
(1, 95015.8, '2024-12-29 07:16:01'),
(1, 94992, '2024-12-29 07:17:01'),
(1, 95009.1, '2024-12-29 07:18:02'),
(1, 95015.7, '2024-12-29 07:19:01'),
(1, 95029.5, '2024-12-29 07:20:02'),
(1, 95041, '2024-12-29 07:21:01'),
(1, 95011.5, '2024-12-29 07:22:01'),
(1, 95005.7, '2024-12-29 07:23:02'),
(1, 95012.1, '2024-12-29 07:24:01'),
(1, 95054.3, '2024-12-29 07:25:02'),
(1, 95081, '2024-12-29 07:26:01'),
(1, 95110, '2024-12-29 07:27:01'),
(1, 95118.8, '2024-12-29 07:28:02'),
(1, 95165, '2024-12-29 07:29:01'),
(1, 95154.4, '2024-12-29 07:30:02'),
(1, 95159.9, '2024-12-29 07:31:01'),
(1, 95191.8, '2024-12-29 07:32:02'),
(1, 95191.9, '2024-12-29 07:33:01');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(1, 95200, '2024-12-29 07:34:01'),
(1, 95142.6, '2024-12-29 07:35:02'),
(1, 95120, '2024-12-29 07:36:01'),
(1, 95168.9, '2024-12-29 07:37:02'),
(1, 95164.7, '2024-12-29 07:38:01'),
(1, 95150, '2024-12-29 07:39:01'),
(1, 95129.6, '2024-12-29 07:40:02'),
(1, 95113, '2024-12-29 07:41:02'),
(1, 95134.4, '2024-12-29 07:42:01'),
(1, 95151.1, '2024-12-29 07:43:01'),
(1, 95164, '2024-12-29 07:44:02'),
(1, 95141.3, '2024-12-29 07:45:01'),
(1, 95137.2, '2024-12-29 07:46:01'),
(1, 95137.2, '2024-12-29 07:47:01'),
(1, 95133.5, '2024-12-29 07:48:02'),
(1, 95133.5, '2024-12-29 07:49:01'),
(1, 95133.5, '2024-12-29 07:50:01'),
(1, 95150, '2024-12-29 07:51:01'),
(1, 95185, '2024-12-29 07:52:01'),
(1, 95186, '2024-12-29 07:53:02'),
(1, 95212, '2024-12-29 07:54:01'),
(1, 95187.1, '2024-12-29 07:55:02'),
(1, 95206.4, '2024-12-29 07:56:01'),
(1, 95168, '2024-12-29 07:57:01'),
(1, 95155.3, '2024-12-29 07:58:01'),
(1, 95180, '2024-12-29 07:59:01'),
(1, 95181.7, '2024-12-29 08:00:02'),
(1, 95181.7, '2024-12-29 08:01:02'),
(1, 95117.4, '2024-12-29 08:02:01'),
(1, 95123.5, '2024-12-29 08:03:02'),
(1, 95175.5, '2024-12-29 08:04:01'),
(1, 95188, '2024-12-29 08:05:01'),
(1, 95200, '2024-12-29 08:06:02'),
(1, 95233.7, '2024-12-29 08:07:01'),
(1, 95245.9, '2024-12-29 08:08:02'),
(1, 95244.2, '2024-12-29 08:09:01'),
(1, 95230, '2024-12-29 08:10:01'),
(1, 95189.3, '2024-12-29 08:11:01'),
(1, 95159.1, '2024-12-29 08:12:01'),
(1, 95176, '2024-12-29 08:13:02'),
(1, 95159.2, '2024-12-29 08:14:01'),
(1, 95150, '2024-12-29 08:15:02'),
(1, 95150, '2024-12-29 08:16:01'),
(1, 95162.7, '2024-12-29 08:17:02'),
(1, 95150, '2024-12-29 08:18:01'),
(1, 95150, '2024-12-29 08:19:02'),
(1, 95150, '2024-12-29 08:20:01'),
(1, 95190.6, '2024-12-29 08:21:01'),
(1, 95205, '2024-12-29 08:22:01'),
(1, 95200, '2024-12-29 08:23:01'),
(1, 95156.5, '2024-12-29 08:24:02'),
(1, 95126.5, '2024-12-29 08:25:01'),
(1, 95144.4, '2024-12-29 08:26:02'),
(1, 95163, '2024-12-29 08:27:01'),
(1, 95142.4, '2024-12-29 08:28:01'),
(1, 95112, '2024-12-29 08:29:02'),
(1, 95118.9, '2024-12-29 08:30:01'),
(1, 95098.3, '2024-12-29 08:31:02'),
(1, 95093.1, '2024-12-29 08:32:01'),
(1, 95120.8, '2024-12-29 08:33:02'),
(1, 95137.7, '2024-12-29 08:34:01'),
(1, 95110, '2024-12-29 08:35:01'),
(1, 95138.2, '2024-12-29 08:36:01'),
(1, 95123, '2024-12-29 08:37:01'),
(1, 95185.7, '2024-12-29 08:38:02'),
(1, 95148.1, '2024-12-29 08:39:01'),
(1, 95170, '2024-12-29 08:40:02'),
(1, 95188, '2024-12-29 08:41:01'),
(1, 95186.3, '2024-12-29 08:42:01'),
(1, 95182.4, '2024-12-29 08:43:02'),
(1, 95220, '2024-12-29 08:44:01'),
(1, 95196.2, '2024-12-29 08:45:01'),
(1, 95214.5, '2024-12-29 08:46:01'),
(1, 95225.8, '2024-12-29 08:47:01'),
(1, 95214.5, '2024-12-29 08:48:02'),
(1, 95207.5, '2024-12-29 08:49:01'),
(1, 95183.2, '2024-12-29 08:50:01'),
(1, 95223.4, '2024-12-29 08:51:01'),
(1, 95227.2, '2024-12-29 08:52:01'),
(1, 95245.1, '2024-12-29 08:53:02'),
(1, 95253.2, '2024-12-29 08:54:01'),
(1, 95267.5, '2024-12-29 08:55:02'),
(1, 95268.6, '2024-12-29 08:56:01'),
(1, 95269.2, '2024-12-29 08:57:01'),
(1, 95269.2, '2024-12-29 08:58:01'),
(1, 95269.2, '2024-12-29 08:59:01'),
(1, 95272, '2024-12-29 09:00:02'),
(1, 95250.5, '2024-12-29 09:01:01'),
(1, 95228.6, '2024-12-29 09:02:01'),
(1, 95255.1, '2024-12-29 09:03:01'),
(1, 95225.7, '2024-12-29 09:04:01'),
(1, 95214.4, '2024-12-29 09:05:01'),
(1, 95214.4, '2024-12-29 09:06:02'),
(1, 95195.4, '2024-12-29 09:07:01'),
(1, 95176.3, '2024-12-29 09:08:02'),
(1, 95150, '2024-12-29 09:09:01'),
(1, 95144.7, '2024-12-29 09:10:01'),
(1, 95131.8, '2024-12-29 09:11:02'),
(1, 95131.8, '2024-12-29 09:12:01'),
(1, 95166.8, '2024-12-29 09:13:02'),
(1, 95166.8, '2024-12-29 09:14:01'),
(1, 95166.8, '2024-12-29 09:15:01'),
(1, 95116, '2024-12-29 09:16:02'),
(1, 95110, '2024-12-29 09:17:01'),
(1, 95134.4, '2024-12-29 09:18:01'),
(1, 95150.4, '2024-12-29 09:19:01'),
(1, 95201.1, '2024-12-29 09:20:01'),
(1, 95168.9, '2024-12-29 09:21:02'),
(1, 95169.7, '2024-12-29 09:22:01'),
(1, 95157.1, '2024-12-29 09:23:02'),
(1, 95157.1, '2024-12-29 09:24:01'),
(1, 95160.6, '2024-12-29 09:25:01'),
(1, 95144, '2024-12-29 09:26:02'),
(1, 95142.1, '2024-12-29 09:27:01'),
(1, 95152.3, '2024-12-29 09:28:02'),
(1, 95124.5, '2024-12-29 09:29:01'),
(1, 95131.7, '2024-12-29 09:30:01'),
(1, 95124.6, '2024-12-29 09:31:02'),
(1, 95124.6, '2024-12-29 09:32:01'),
(1, 95124.5, '2024-12-29 09:33:01'),
(1, 95133.9, '2024-12-29 09:34:02'),
(1, 95134.6, '2024-12-29 09:35:01'),
(1, 95134.6, '2024-12-29 09:36:02'),
(1, 95119.6, '2024-12-29 09:37:01'),
(1, 95100, '2024-12-29 09:38:01'),
(1, 95109.6, '2024-12-29 09:39:02'),
(1, 95104.4, '2024-12-29 09:40:01'),
(1, 95083.7, '2024-12-29 09:41:02'),
(1, 95080, '2024-12-29 09:42:01'),
(1, 95078.5, '2024-12-29 09:43:01'),
(1, 95082.2, '2024-12-29 09:44:01'),
(1, 95088.5, '2024-12-29 09:45:01'),
(1, 95112.3, '2024-12-29 09:46:01'),
(1, 95079.9, '2024-12-29 09:47:01'),
(1, 95095, '2024-12-29 09:48:02'),
(1, 95152, '2024-12-29 09:49:01'),
(1, 95127.8, '2024-12-29 09:50:01'),
(1, 95127.8, '2024-12-29 09:51:01'),
(1, 95140.1, '2024-12-29 09:52:01'),
(1, 95155.5, '2024-12-29 09:53:02'),
(1, 95156.9, '2024-12-29 09:54:01'),
(1, 95156.9, '2024-12-29 09:55:02'),
(1, 95110.9, '2024-12-29 09:56:01'),
(1, 95111.1, '2024-12-29 09:57:01'),
(1, 95123.3, '2024-12-29 09:58:02'),
(1, 95123.3, '2024-12-29 09:59:01'),
(1, 95123.3, '2024-12-29 10:00:02'),
(1, 95148.9, '2024-12-29 10:01:02'),
(1, 95148.9, '2024-12-29 10:02:01'),
(1, 95160, '2024-12-29 10:03:01'),
(1, 95125.2, '2024-12-29 10:04:02'),
(1, 95095, '2024-12-29 10:05:01'),
(1, 95083.7, '2024-12-29 10:06:01'),
(1, 95094.3, '2024-12-29 10:07:01'),
(1, 95094.3, '2024-12-29 10:08:01'),
(1, 95102, '2024-12-29 10:09:02'),
(1, 95102, '2024-12-29 10:10:01'),
(1, 95094.3, '2024-12-29 10:11:02'),
(1, 95083.7, '2024-12-29 10:12:01'),
(1, 95079.8, '2024-12-29 10:13:01'),
(1, 95061.1, '2024-12-29 10:14:02'),
(1, 95057.2, '2024-12-29 10:15:01'),
(1, 95057.2, '2024-12-29 10:16:02'),
(1, 95066.9, '2024-12-29 10:17:01'),
(1, 95050, '2024-12-29 10:18:01'),
(1, 95048.3, '2024-12-29 10:19:01'),
(1, 95059.8, '2024-12-29 10:20:01'),
(1, 95080, '2024-12-29 10:21:02'),
(1, 95090, '2024-12-29 10:22:01'),
(1, 95090, '2024-12-29 10:23:01'),
(1, 95090, '2024-12-29 10:24:02'),
(1, 95090, '2024-12-29 10:25:01'),
(1, 95140, '2024-12-29 10:26:01'),
(1, 95170.1, '2024-12-29 10:27:01'),
(1, 95177.5, '2024-12-29 10:28:01'),
(1, 95183.4, '2024-12-29 10:29:02'),
(1, 95183.5, '2024-12-29 10:30:01'),
(1, 95183.4, '2024-12-29 10:31:01'),
(1, 95183.5, '2024-12-29 10:32:01'),
(1, 95178.9, '2024-12-29 10:33:02'),
(1, 95200, '2024-12-29 10:34:02'),
(1, 95186.8, '2024-12-29 10:35:01'),
(1, 95193.6, '2024-12-29 10:36:02'),
(1, 95200, '2024-12-29 10:37:01'),
(1, 95147.2, '2024-12-29 10:38:01'),
(1, 95176.6, '2024-12-29 10:39:01'),
(1, 95191.2, '2024-12-29 10:40:01'),
(1, 95191.2, '2024-12-29 10:41:02'),
(1, 95191.2, '2024-12-29 10:42:01'),
(1, 95162, '2024-12-29 10:43:01'),
(1, 95162, '2024-12-29 10:44:02'),
(1, 95135.9, '2024-12-29 10:45:01'),
(1, 95100.3, '2024-12-29 10:46:01'),
(1, 95100, '2024-12-29 10:47:02'),
(1, 95106.8, '2024-12-29 10:48:02'),
(1, 95149.9, '2024-12-29 10:49:01'),
(1, 95158, '2024-12-29 10:50:02'),
(1, 95142.1, '2024-12-29 10:51:01'),
(1, 95142.1, '2024-12-29 10:52:01'),
(1, 95142.1, '2024-12-29 10:53:01'),
(1, 95142.1, '2024-12-29 10:54:01'),
(1, 95178.1, '2024-12-29 10:55:02'),
(1, 95211.4, '2024-12-29 10:56:01'),
(1, 95190.5, '2024-12-29 10:57:02'),
(1, 95191.2, '2024-12-29 10:58:01'),
(1, 95190.5, '2024-12-29 10:59:01'),
(1, 95190.5, '2024-12-29 11:00:02'),
(1, 95176.4, '2024-12-29 11:01:01'),
(1, 95126, '2024-12-29 11:02:01'),
(1, 95146, '2024-12-29 11:03:01'),
(1, 95171.7, '2024-12-29 11:04:01'),
(1, 95171.7, '2024-12-29 11:05:02'),
(1, 95171.7, '2024-12-29 11:06:01'),
(1, 95199, '2024-12-29 11:07:02'),
(1, 95202.5, '2024-12-29 11:08:01'),
(1, 95202.5, '2024-12-29 11:09:01'),
(1, 95210.2, '2024-12-29 11:10:02'),
(1, 95247.2, '2024-12-29 11:11:01'),
(1, 95238.4, '2024-12-29 11:12:02'),
(1, 95188.8, '2024-12-29 11:13:01'),
(1, 95188.8, '2024-12-29 11:14:01'),
(1, 95168.9, '2024-12-29 11:15:02'),
(1, 95168.9, '2024-12-29 11:16:02'),
(1, 95161, '2024-12-29 11:17:01'),
(1, 95160.9, '2024-12-29 11:18:02'),
(1, 95164, '2024-12-29 11:19:01'),
(1, 95140.7, '2024-12-29 11:20:01'),
(1, 95148.9, '2024-12-29 11:21:02'),
(1, 95156, '2024-12-29 11:22:01'),
(1, 95125, '2024-12-29 11:23:02'),
(1, 95113, '2024-12-29 11:24:01'),
(1, 95117.4, '2024-12-29 11:25:01'),
(1, 95120.5, '2024-12-29 11:26:01'),
(1, 95120.5, '2024-12-29 11:27:01'),
(1, 95120.5, '2024-12-29 11:28:02'),
(1, 95120.5, '2024-12-29 11:29:01'),
(1, 95110, '2024-12-29 11:30:02'),
(1, 95127.7, '2024-12-29 11:31:02'),
(1, 95129.8, '2024-12-29 11:32:01'),
(1, 95114.6, '2024-12-29 11:33:02'),
(1, 95137.2, '2024-12-29 11:34:01'),
(1, 95155.4, '2024-12-29 11:35:01'),
(1, 95158.2, '2024-12-29 11:36:01'),
(1, 95136, '2024-12-29 11:37:02'),
(1, 95154.8, '2024-12-29 11:38:01'),
(1, 95154.9, '2024-12-29 11:39:02'),
(1, 95154.8, '2024-12-29 11:40:01'),
(1, 95257.6, '2024-12-29 11:41:01'),
(1, 95227.4, '2024-12-29 11:42:02'),
(1, 95227.4, '2024-12-29 11:43:01'),
(1, 95227.4, '2024-12-29 11:44:02'),
(1, 95227.4, '2024-12-29 11:45:01'),
(1, 95227.4, '2024-12-29 11:46:01'),
(1, 95202.5, '2024-12-29 11:47:01'),
(1, 95220.9, '2024-12-29 11:48:01'),
(1, 95204.3, '2024-12-29 11:49:02'),
(1, 95193.2, '2024-12-29 11:50:01'),
(1, 95209.5, '2024-12-29 11:51:02'),
(1, 95209.5, '2024-12-29 11:52:01'),
(1, 95193.1, '2024-12-29 11:53:01'),
(1, 95193.1, '2024-12-29 11:54:01'),
(1, 95193, '2024-12-29 11:55:01'),
(1, 95170.1, '2024-12-29 11:56:02'),
(1, 95153.8, '2024-12-29 11:57:01'),
(1, 95144, '2024-12-29 11:58:01'),
(1, 95167.8, '2024-12-29 11:59:01'),
(1, 95167.8, '2024-12-29 12:00:01'),
(1, 95180, '2024-12-29 12:01:02'),
(1, 95168, '2024-12-29 12:02:01'),
(1, 95136, '2024-12-29 12:03:01'),
(1, 95129, '2024-12-29 12:04:01'),
(1, 95115.7, '2024-12-29 12:05:01'),
(1, 95140.5, '2024-12-29 12:06:02'),
(1, 95146.8, '2024-12-29 12:07:01'),
(1, 95140.5, '2024-12-29 12:08:01'),
(1, 95126.3, '2024-12-29 12:09:01'),
(1, 95137.4, '2024-12-29 12:10:01'),
(1, 95137.4, '2024-12-29 12:11:02'),
(1, 95116.3, '2024-12-29 12:12:01'),
(1, 95116.3, '2024-12-29 12:13:02'),
(1, 95116.3, '2024-12-29 12:14:01'),
(1, 95096, '2024-12-29 12:15:01'),
(1, 95112.8, '2024-12-29 12:16:01'),
(1, 95130.3, '2024-12-29 12:17:01'),
(1, 95130.3, '2024-12-29 12:18:02'),
(1, 95130.3, '2024-12-29 12:19:01'),
(1, 95130.3, '2024-12-29 12:20:01'),
(1, 95130.3, '2024-12-29 12:21:01'),
(1, 95130.3, '2024-12-29 12:22:01'),
(1, 95157.1, '2024-12-29 12:23:02'),
(1, 95096.6, '2024-12-29 12:24:01'),
(1, 95096.6, '2024-12-29 12:25:02'),
(1, 95066.2, '2024-12-29 12:26:01'),
(1, 95117.5, '2024-12-29 12:27:01'),
(1, 95111.5, '2024-12-29 12:28:02'),
(1, 95111.5, '2024-12-29 12:29:01'),
(1, 95129.9, '2024-12-29 12:30:02'),
(1, 95150.3, '2024-12-29 12:31:01'),
(1, 95140, '2024-12-29 12:32:02'),
(1, 95148.7, '2024-12-29 12:33:01'),
(1, 95166, '2024-12-29 12:34:02'),
(1, 95160, '2024-12-29 12:35:01'),
(1, 95160, '2024-12-29 12:36:01'),
(1, 95160, '2024-12-29 12:37:02'),
(1, 95166, '2024-12-29 12:38:01'),
(1, 95166, '2024-12-29 12:39:02'),
(1, 95183.6, '2024-12-29 12:40:01'),
(1, 95149.7, '2024-12-29 12:41:01'),
(1, 95133.1, '2024-12-29 12:42:01'),
(1, 95133.1, '2024-12-29 12:43:01'),
(1, 95133.1, '2024-12-29 12:44:02'),
(1, 95129.1, '2024-12-29 12:45:01'),
(1, 95129, '2024-12-29 12:46:01'),
(1, 95129.1, '2024-12-29 12:47:01'),
(1, 95129.1, '2024-12-29 12:48:01'),
(1, 95129.1, '2024-12-29 12:49:02'),
(1, 95129.1, '2024-12-29 12:50:01'),
(1, 95115, '2024-12-29 12:51:01'),
(1, 95115, '2024-12-29 12:52:01'),
(1, 95101.2, '2024-12-29 12:53:01'),
(1, 95070, '2024-12-29 12:54:02'),
(1, 95069.9, '2024-12-29 12:55:01'),
(1, 95048.3, '2024-12-29 12:56:01'),
(1, 95043.8, '2024-12-29 12:57:01'),
(1, 95028.2, '2024-12-29 12:58:01'),
(1, 95010, '2024-12-29 12:59:02'),
(1, 95032.6, '2024-12-29 13:00:01'),
(1, 95005.4, '2024-12-29 13:01:02'),
(1, 95001, '2024-12-29 13:02:01'),
(1, 95005.4, '2024-12-29 13:03:01'),
(1, 95000, '2024-12-29 13:04:01'),
(1, 95039.3, '2024-12-29 13:05:01'),
(1, 95116, '2024-12-29 13:06:02'),
(1, 95086.2, '2024-12-29 13:07:02'),
(1, 95089.5, '2024-12-29 13:08:02'),
(1, 95098.5, '2024-12-29 13:09:01'),
(1, 95114.5, '2024-12-29 13:10:02'),
(1, 95068.8, '2024-12-29 13:11:01'),
(1, 95091.7, '2024-12-29 13:12:01'),
(1, 95100, '2024-12-29 13:13:02'),
(1, 95117.4, '2024-12-29 13:14:01'),
(1, 95117.4, '2024-12-29 13:15:02'),
(1, 95117.4, '2024-12-29 13:16:02'),
(1, 95117.4, '2024-12-29 13:17:01'),
(1, 95129.6, '2024-12-29 13:18:02'),
(1, 95129.6, '2024-12-29 13:19:01'),
(1, 95129.6, '2024-12-29 13:20:01'),
(1, 95129.6, '2024-12-29 13:21:02'),
(1, 95130.2, '2024-12-29 13:22:01'),
(1, 95075.9, '2024-12-29 13:23:02'),
(1, 95075.9, '2024-12-29 13:24:01'),
(1, 95065.1, '2024-12-29 13:25:01'),
(1, 95048, '2024-12-29 13:26:02'),
(1, 95055.4, '2024-12-29 13:27:01'),
(1, 95011.4, '2024-12-29 13:28:02'),
(1, 95000, '2024-12-29 13:29:01'),
(1, 95000, '2024-12-29 13:30:01'),
(1, 94927.2, '2024-12-29 13:31:01'),
(1, 94934, '2024-12-29 13:32:01'),
(1, 94966.3, '2024-12-29 13:33:02'),
(1, 94921.3, '2024-12-29 13:34:01'),
(1, 94920, '2024-12-29 13:35:02'),
(1, 94950.6, '2024-12-29 13:36:01'),
(1, 94907.6, '2024-12-29 13:37:01'),
(1, 94981.7, '2024-12-29 13:38:02'),
(1, 94990.1, '2024-12-29 13:39:01'),
(1, 94973.1, '2024-12-29 13:40:02'),
(1, 94959.6, '2024-12-29 13:41:01'),
(1, 95004, '2024-12-29 13:42:01'),
(1, 94971, '2024-12-29 13:43:01'),
(1, 94924.8, '2024-12-29 13:44:01'),
(1, 94954.3, '2024-12-29 13:45:02'),
(1, 94932, '2024-12-29 13:46:02'),
(1, 94982.9, '2024-12-29 13:47:01'),
(1, 94914, '2024-12-29 13:48:01'),
(1, 94967.7, '2024-12-29 13:49:01'),
(1, 94978.1, '2024-12-29 13:50:02'),
(1, 94986.6, '2024-12-29 13:51:01'),
(1, 94986.6, '2024-12-29 13:52:02'),
(1, 94959.2, '2024-12-29 13:53:01'),
(1, 94937, '2024-12-29 13:54:01'),
(1, 94926.2, '2024-12-29 13:55:01'),
(1, 94913, '2024-12-29 13:56:01'),
(1, 94934.6, '2024-12-29 13:57:02'),
(1, 94934.8, '2024-12-29 13:58:01'),
(1, 94920, '2024-12-29 13:59:01'),
(1, 94907.9, '2024-12-29 14:00:01'),
(1, 94900.9, '2024-12-29 14:01:01'),
(1, 94900, '2024-12-29 14:02:02'),
(1, 94900, '2024-12-29 14:03:01'),
(1, 94931.2, '2024-12-29 14:04:02'),
(1, 95000, '2024-12-29 14:05:01'),
(1, 95000, '2024-12-29 14:06:01'),
(1, 95000, '2024-12-29 14:07:02'),
(1, 94990.2, '2024-12-29 14:08:01'),
(1, 94986.2, '2024-12-29 14:09:02'),
(1, 94951.8, '2024-12-29 14:10:02'),
(1, 94983.7, '2024-12-29 14:11:01'),
(1, 94981.3, '2024-12-29 14:12:02'),
(1, 94968.2, '2024-12-29 14:13:01'),
(1, 94982.8, '2024-12-29 14:14:01'),
(1, 94989.7, '2024-12-29 14:15:02'),
(1, 94989.7, '2024-12-29 14:16:02'),
(1, 94987.7, '2024-12-29 14:17:01'),
(1, 94978.4, '2024-12-29 14:18:02'),
(1, 95000, '2024-12-29 14:19:01'),
(1, 95015.2, '2024-12-29 14:20:01'),
(1, 94973.7, '2024-12-29 14:21:02'),
(1, 94979.2, '2024-12-29 14:22:01'),
(1, 95008.9, '2024-12-29 14:23:01'),
(1, 95008.9, '2024-12-29 14:24:01'),
(1, 94990.7, '2024-12-29 14:25:01'),
(1, 94950, '2024-12-29 14:26:02'),
(1, 94974.5, '2024-12-29 14:27:01'),
(1, 94961.9, '2024-12-29 14:28:01'),
(1, 94907.6, '2024-12-29 14:29:02'),
(1, 94876.5, '2024-12-29 14:30:01'),
(1, 94891.2, '2024-12-29 14:31:01'),
(1, 94860.7, '2024-12-29 14:32:01'),
(1, 94863.4, '2024-12-29 14:33:02'),
(1, 94851.9, '2024-12-29 14:34:01'),
(1, 94902.1, '2024-12-29 14:35:01'),
(1, 94916.7, '2024-12-29 14:36:01'),
(1, 94909, '2024-12-29 14:37:01'),
(1, 94930.6, '2024-12-29 14:38:02'),
(1, 94922.4, '2024-12-29 14:39:01'),
(1, 94944.5, '2024-12-29 14:40:02'),
(1, 94899, '2024-12-29 14:41:01'),
(1, 94850.9, '2024-12-29 14:42:01'),
(1, 94872.8, '2024-12-29 14:43:01'),
(1, 94902.6, '2024-12-29 14:44:01'),
(1, 94891.6, '2024-12-29 14:45:02'),
(1, 94901.6, '2024-12-29 14:46:01'),
(1, 94932.5, '2024-12-29 14:47:01'),
(1, 94944, '2024-12-29 14:48:01'),
(1, 94939.6, '2024-12-29 14:49:01'),
(1, 94936.8, '2024-12-29 14:50:02'),
(1, 94907.1, '2024-12-29 14:51:01'),
(1, 94933.4, '2024-12-29 14:52:01'),
(1, 94936.8, '2024-12-29 14:53:01'),
(1, 94945.9, '2024-12-29 14:54:01'),
(1, 94945.5, '2024-12-29 14:55:02'),
(1, 94942.9, '2024-12-29 14:56:01'),
(1, 94930.1, '2024-12-29 14:57:01'),
(1, 94909, '2024-12-29 14:58:02'),
(1, 94928.2, '2024-12-29 14:59:01'),
(1, 94928.2, '2024-12-29 15:00:02'),
(1, 94934.5, '2024-12-29 15:01:02'),
(1, 95055.1, '2024-12-29 15:02:01'),
(1, 95141.3, '2024-12-29 15:03:02'),
(1, 95162.1, '2024-12-29 15:04:01'),
(1, 95183.6, '2024-12-29 15:05:01'),
(1, 95212.3, '2024-12-29 15:06:02'),
(1, 95219.2, '2024-12-29 15:07:01'),
(1, 95132, '2024-12-29 15:08:01'),
(1, 95074.5, '2024-12-29 15:09:02'),
(1, 95052.1, '2024-12-29 15:10:01'),
(1, 95108.2, '2024-12-29 15:11:02'),
(1, 95052, '2024-12-29 15:12:01'),
(1, 94997.1, '2024-12-29 15:13:01'),
(1, 95012.6, '2024-12-29 15:14:02'),
(1, 94972, '2024-12-29 15:15:01'),
(1, 94867.5, '2024-12-29 15:16:01'),
(1, 94723.9, '2024-12-29 15:17:01'),
(1, 94733.5, '2024-12-29 15:18:02'),
(1, 94671.1, '2024-12-29 15:19:01'),
(1, 94719.7, '2024-12-29 15:20:01'),
(1, 94701.1, '2024-12-29 15:21:02'),
(1, 94654, '2024-12-29 15:22:01'),
(1, 94701.9, '2024-12-29 15:23:01'),
(1, 94723.5, '2024-12-29 15:24:02'),
(1, 94595.3, '2024-12-29 15:25:01'),
(1, 94588, '2024-12-29 15:26:01'),
(1, 94576.4, '2024-12-29 15:27:02'),
(1, 94587.5, '2024-12-29 15:28:01'),
(1, 94650, '2024-12-29 15:29:02'),
(1, 94657.3, '2024-12-29 15:30:02'),
(1, 94370.3, '2024-12-29 15:31:01'),
(1, 94254.1, '2024-12-29 15:32:01'),
(1, 94105, '2024-12-29 15:33:02'),
(1, 94169.8, '2024-12-29 15:34:01'),
(1, 94227.7, '2024-12-29 15:35:01'),
(1, 94259.9, '2024-12-29 15:36:01'),
(1, 94245.9, '2024-12-29 15:37:02'),
(1, 94226.4, '2024-12-29 15:38:01'),
(1, 94231.1, '2024-12-29 15:39:01'),
(1, 94238.9, '2024-12-29 15:40:02'),
(1, 94194.8, '2024-12-29 15:41:01'),
(1, 94196, '2024-12-29 15:42:01'),
(1, 94216.2, '2024-12-29 15:43:02'),
(1, 94217, '2024-12-29 15:44:01'),
(1, 94257.4, '2024-12-29 15:45:01'),
(1, 94230.5, '2024-12-29 15:46:01'),
(1, 94338.6, '2024-12-29 15:47:02'),
(1, 94325.5, '2024-12-29 15:48:01'),
(1, 94362.7, '2024-12-29 15:49:01'),
(1, 94343.1, '2024-12-29 15:50:02'),
(1, 94408.2, '2024-12-29 15:51:01'),
(1, 94590.5, '2024-12-29 15:52:01'),
(1, 94725.9, '2024-12-29 15:53:02');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(1, 94674.4, '2024-12-29 15:54:01'),
(1, 94702.3, '2024-12-29 15:55:02'),
(1, 94658.3, '2024-12-29 15:56:01'),
(1, 94689.3, '2024-12-29 15:57:00'),
(1, 94684, '2024-12-29 15:58:02'),
(1, 94629.6, '2024-12-29 15:59:01'),
(1, 94623.7, '2024-12-29 16:00:01'),
(1, 94640, '2024-12-29 16:01:01'),
(1, 94564, '2024-12-29 16:02:02'),
(1, 94591.9, '2024-12-29 16:03:01'),
(1, 94589.5, '2024-12-29 16:04:02'),
(1, 94500, '2024-12-29 16:05:02'),
(1, 94518.8, '2024-12-29 16:06:01'),
(1, 94467.4, '2024-12-29 16:07:02'),
(1, 94471.4, '2024-12-29 16:08:01'),
(1, 94468, '2024-12-29 16:09:01'),
(1, 94477.8, '2024-12-29 16:10:02'),
(1, 94508, '2024-12-29 16:11:01'),
(1, 94558.8, '2024-12-29 16:12:01'),
(1, 94509.3, '2024-12-29 16:13:01'),
(1, 94496.7, '2024-12-29 16:14:01'),
(1, 94485.4, '2024-12-29 16:15:02'),
(1, 94512.2, '2024-12-29 16:16:01'),
(1, 94556, '2024-12-29 16:17:01'),
(1, 94532, '2024-12-29 16:18:01'),
(1, 94525.5, '2024-12-29 16:19:02'),
(1, 94553.1, '2024-12-29 16:20:01'),
(1, 94511.8, '2024-12-29 16:21:01'),
(1, 94540, '2024-12-29 16:22:02'),
(1, 94542, '2024-12-29 16:23:01'),
(1, 94563, '2024-12-29 16:24:01'),
(1, 94620, '2024-12-29 16:25:02'),
(1, 94577, '2024-12-29 16:26:01'),
(1, 94614.2, '2024-12-29 16:27:02'),
(1, 94612.4, '2024-12-29 16:28:01'),
(1, 94620.5, '2024-12-29 16:29:01'),
(1, 94650.3, '2024-12-29 16:30:02'),
(1, 94633.9, '2024-12-29 16:31:01'),
(1, 94700, '2024-12-29 16:32:02'),
(1, 94732.9, '2024-12-29 16:33:01'),
(1, 94755.6, '2024-12-29 16:34:01'),
(1, 94712, '2024-12-29 16:35:02'),
(1, 94735.3, '2024-12-29 16:36:01'),
(1, 94650, '2024-12-29 16:37:01'),
(1, 94650, '2024-12-29 16:38:01'),
(1, 94658.1, '2024-12-29 16:39:01'),
(1, 94672, '2024-12-29 16:40:02'),
(1, 94665.1, '2024-12-29 16:41:01'),
(1, 94658.7, '2024-12-29 16:42:01'),
(1, 94650, '2024-12-29 16:43:02'),
(1, 94676, '2024-12-29 16:44:01'),
(1, 94700, '2024-12-29 16:45:02'),
(1, 94630, '2024-12-29 16:46:01'),
(1, 94660, '2024-12-29 16:47:01'),
(1, 94641.7, '2024-12-29 16:48:02'),
(1, 94690.3, '2024-12-29 16:49:01'),
(1, 94731.6, '2024-12-29 16:50:01'),
(1, 94732.5, '2024-12-29 16:51:02'),
(1, 94744.1, '2024-12-29 16:52:01'),
(1, 94743.6, '2024-12-29 16:53:01'),
(1, 94735.2, '2024-12-29 16:54:01'),
(1, 94693.9, '2024-12-29 16:55:01'),
(1, 94674.9, '2024-12-29 16:56:02'),
(1, 94690, '2024-12-29 16:57:01'),
(1, 94672.8, '2024-12-29 16:58:01'),
(1, 94568, '2024-12-29 16:59:02'),
(1, 94511.1, '2024-12-29 17:00:01'),
(1, 94547.3, '2024-12-29 17:01:01'),
(1, 94560.8, '2024-12-29 17:02:02'),
(1, 94546.3, '2024-12-29 17:03:01'),
(1, 94500, '2024-12-29 17:04:01'),
(1, 94464.7, '2024-12-29 17:05:02'),
(1, 94379.4, '2024-12-29 17:06:01'),
(1, 94312.9, '2024-12-29 17:07:02'),
(1, 94304.4, '2024-12-29 17:08:02'),
(1, 94291.3, '2024-12-29 17:09:01'),
(1, 94309.2, '2024-12-29 17:10:01'),
(1, 94220, '2024-12-29 17:11:02'),
(1, 94224, '2024-12-29 17:12:01'),
(1, 94214.5, '2024-12-29 17:13:02'),
(1, 94232.6, '2024-12-29 17:14:01'),
(1, 94212.3, '2024-12-29 17:15:01'),
(1, 94200, '2024-12-29 17:16:01'),
(1, 94116.5, '2024-12-29 17:17:01'),
(1, 94039.9, '2024-12-29 17:18:02'),
(1, 94105.8, '2024-12-29 17:19:01'),
(1, 94028.8, '2024-12-29 17:20:01'),
(1, 94022.5, '2024-12-29 17:21:01'),
(1, 94000, '2024-12-29 17:22:01'),
(1, 93919.8, '2024-12-29 17:23:02'),
(1, 93900, '2024-12-29 17:24:01'),
(1, 94000, '2024-12-29 17:25:01'),
(1, 93968, '2024-12-29 17:26:02'),
(1, 94040, '2024-12-29 17:27:01'),
(1, 94009.9, '2024-12-29 17:28:02'),
(1, 94004.7, '2024-12-29 17:29:01'),
(1, 93980, '2024-12-29 17:30:01'),
(1, 94039.9, '2024-12-29 17:31:01'),
(1, 93984.2, '2024-12-29 17:32:01'),
(1, 93964, '2024-12-29 17:33:01'),
(1, 93806.7, '2024-12-29 17:34:01'),
(1, 93839.5, '2024-12-29 17:35:02'),
(1, 93821.7, '2024-12-29 17:36:01'),
(1, 93812, '2024-12-29 17:37:01'),
(1, 93849.4, '2024-12-29 17:38:02'),
(1, 93763, '2024-12-29 17:39:01'),
(1, 93633.3, '2024-12-29 17:40:02'),
(1, 93643.5, '2024-12-29 17:41:01'),
(1, 93704.4, '2024-12-29 17:42:01'),
(1, 93691.3, '2024-12-29 17:43:02'),
(1, 93764.4, '2024-12-29 17:44:02'),
(1, 93724.1, '2024-12-29 17:45:01'),
(1, 93776.8, '2024-12-29 17:46:01'),
(1, 93800, '2024-12-29 17:47:02'),
(1, 93769.8, '2024-12-29 17:48:01'),
(1, 93800, '2024-12-29 17:49:01'),
(1, 93803.1, '2024-12-29 17:50:02'),
(1, 93817, '2024-12-29 17:51:01'),
(1, 93904, '2024-12-29 17:52:01'),
(1, 93856, '2024-12-29 17:53:01'),
(1, 93874.2, '2024-12-29 17:54:01'),
(1, 93881, '2024-12-29 17:55:02'),
(1, 93881, '2024-12-29 17:56:01'),
(1, 93875.2, '2024-12-29 17:57:01'),
(1, 93910.9, '2024-12-29 17:58:02'),
(1, 93865.4, '2024-12-29 17:59:01'),
(1, 93906.8, '2024-12-29 18:00:02'),
(1, 93851.1, '2024-12-29 18:01:02'),
(1, 93853.4, '2024-12-29 18:02:01'),
(1, 93840, '2024-12-29 18:03:01'),
(1, 93814.4, '2024-12-29 18:04:01'),
(1, 93896.8, '2024-12-29 18:05:01'),
(1, 93826.9, '2024-12-29 18:06:02'),
(1, 93818.1, '2024-12-29 18:07:01'),
(1, 93869.3, '2024-12-29 18:08:01'),
(1, 93963.5, '2024-12-29 18:09:02'),
(1, 94010, '2024-12-29 18:10:01'),
(1, 94076.9, '2024-12-29 18:11:02'),
(1, 94051.7, '2024-12-29 18:12:01'),
(1, 94032.3, '2024-12-29 18:13:01'),
(1, 94047.2, '2024-12-29 18:14:02'),
(1, 94085, '2024-12-29 18:15:01'),
(1, 94037.3, '2024-12-29 18:16:02'),
(1, 94029.5, '2024-12-29 18:17:01'),
(1, 93914.6, '2024-12-29 18:18:02'),
(1, 93980.8, '2024-12-29 18:19:01'),
(1, 94000, '2024-12-29 18:20:01'),
(1, 93957.2, '2024-12-29 18:21:02'),
(1, 94013.5, '2024-12-29 18:22:01'),
(1, 94019.1, '2024-12-29 18:23:02'),
(1, 94005.3, '2024-12-29 18:24:01'),
(1, 94036, '2024-12-29 18:25:01'),
(1, 94036, '2024-12-29 18:26:02'),
(1, 93930.7, '2024-12-29 18:27:01'),
(1, 93872.8, '2024-12-29 18:28:01'),
(1, 93841.8, '2024-12-29 18:29:02'),
(1, 93865.1, '2024-12-29 18:30:01'),
(1, 93868.5, '2024-12-29 18:31:01'),
(1, 93830, '2024-12-29 18:32:01'),
(1, 93960, '2024-12-29 18:33:02'),
(1, 93927.8, '2024-12-29 18:34:01'),
(1, 93945, '2024-12-29 18:35:01'),
(1, 93948.8, '2024-12-29 18:36:02'),
(1, 93925, '2024-12-29 18:37:01'),
(1, 93896.2, '2024-12-29 18:38:02'),
(1, 93945, '2024-12-29 18:39:01'),
(1, 93963.1, '2024-12-29 18:40:01'),
(1, 93975.6, '2024-12-29 18:41:02'),
(1, 94020, '2024-12-29 18:42:01'),
(1, 94000, '2024-12-29 18:43:01'),
(1, 93995, '2024-12-29 18:44:02'),
(1, 94020, '2024-12-29 18:45:01'),
(1, 93972, '2024-12-29 18:46:02'),
(1, 93939.1, '2024-12-29 18:47:01'),
(1, 93975, '2024-12-29 18:48:01'),
(1, 93935, '2024-12-29 18:49:02'),
(1, 93944.2, '2024-12-29 18:50:01'),
(1, 93963.1, '2024-12-29 18:51:01'),
(1, 93935, '2024-12-29 18:52:01'),
(1, 93902.4, '2024-12-29 18:53:01'),
(1, 93930, '2024-12-29 18:54:02'),
(1, 93920, '2024-12-29 18:55:01'),
(1, 93958.4, '2024-12-29 18:56:01'),
(1, 93944.3, '2024-12-29 18:57:02'),
(1, 93950.3, '2024-12-29 18:58:01'),
(1, 93945, '2024-12-29 18:59:01'),
(1, 93945, '2024-12-29 19:00:02'),
(1, 93945, '2024-12-29 19:01:02'),
(1, 93821.7, '2024-12-29 19:02:01'),
(1, 93744, '2024-12-29 19:03:01'),
(1, 93735, '2024-12-29 19:04:02'),
(1, 93736.4, '2024-12-29 19:05:01'),
(1, 93755, '2024-12-29 19:06:02'),
(1, 93765, '2024-12-29 19:07:01'),
(1, 93788.7, '2024-12-29 19:08:01'),
(1, 93781.2, '2024-12-29 19:09:02'),
(1, 93800, '2024-12-29 19:10:01'),
(1, 93799.8, '2024-12-29 19:11:02'),
(1, 93795.4, '2024-12-29 19:12:02'),
(1, 93797.1, '2024-12-29 19:13:01'),
(1, 93874.5, '2024-12-29 19:14:02'),
(1, 93900, '2024-12-29 19:15:01'),
(1, 93917.5, '2024-12-29 19:16:02'),
(1, 93871.1, '2024-12-29 19:17:01'),
(1, 93790, '2024-12-29 19:18:01'),
(1, 93873, '2024-12-29 19:19:01'),
(1, 93900.8, '2024-12-29 19:20:01'),
(1, 93829.4, '2024-12-29 19:21:02'),
(1, 93792.4, '2024-12-29 19:22:02'),
(1, 93803.9, '2024-12-29 19:23:01'),
(1, 93820.8, '2024-12-29 19:24:01'),
(1, 93849.7, '2024-12-29 19:25:02'),
(1, 93840.4, '2024-12-29 19:26:01'),
(1, 93870.7, '2024-12-29 19:27:02'),
(1, 93874, '2024-12-29 19:28:01'),
(1, 93823.8, '2024-12-29 19:29:01'),
(1, 93768.5, '2024-12-29 19:30:01'),
(1, 93771.3, '2024-12-29 19:31:02'),
(1, 93721.9, '2024-12-29 19:32:01'),
(1, 93675, '2024-12-29 19:33:01'),
(1, 93703.2, '2024-12-29 19:34:02'),
(1, 93671.5, '2024-12-29 19:35:01'),
(1, 93674.2, '2024-12-29 19:36:01'),
(1, 93656, '2024-12-29 19:37:02'),
(1, 93682.8, '2024-12-29 19:38:01'),
(1, 93671.5, '2024-12-29 19:39:02'),
(1, 93735.3, '2024-12-29 19:40:01'),
(1, 93710.8, '2024-12-29 19:41:01'),
(1, 93682, '2024-12-29 19:42:02'),
(1, 93704.3, '2024-12-29 19:43:01'),
(1, 93739.6, '2024-12-29 19:44:02'),
(1, 93754, '2024-12-29 19:45:01'),
(1, 93739.6, '2024-12-29 19:46:01'),
(1, 93763, '2024-12-29 19:47:01'),
(1, 93870, '2024-12-29 19:48:02'),
(1, 93858.5, '2024-12-29 19:49:01'),
(1, 93868.3, '2024-12-29 19:50:02'),
(1, 93816, '2024-12-29 19:51:01'),
(1, 93844.5, '2024-12-29 19:52:01'),
(1, 93814.1, '2024-12-29 19:53:02'),
(1, 93736, '2024-12-29 19:54:01'),
(1, 93661.7, '2024-12-29 19:55:02'),
(1, 93703.6, '2024-12-29 19:56:01'),
(1, 93644.8, '2024-12-29 19:57:01'),
(1, 93676, '2024-12-29 19:58:02'),
(1, 93676, '2024-12-29 19:59:01'),
(1, 93652, '2024-12-29 20:00:02'),
(1, 93639.9, '2024-12-29 20:01:02'),
(1, 93698.7, '2024-12-29 20:02:01'),
(1, 93631.9, '2024-12-29 20:03:02'),
(1, 93671.9, '2024-12-29 20:04:01'),
(1, 93662.5, '2024-12-29 20:05:01'),
(1, 93675, '2024-12-29 20:06:01'),
(1, 93689.7, '2024-12-29 20:07:01'),
(1, 93694.9, '2024-12-29 20:08:02'),
(1, 93741.9, '2024-12-29 20:09:01'),
(1, 93706.7, '2024-12-29 20:10:02'),
(1, 93732.7, '2024-12-29 20:11:01'),
(1, 93706.6, '2024-12-29 20:12:01'),
(1, 93732, '2024-12-29 20:13:02'),
(1, 93715.4, '2024-12-29 20:14:01'),
(1, 93697.2, '2024-12-29 20:15:02'),
(1, 93723.3, '2024-12-29 20:16:01'),
(1, 93760.1, '2024-12-29 20:17:02'),
(1, 93800, '2024-12-29 20:18:01'),
(1, 93820, '2024-12-29 20:19:01'),
(1, 93811, '2024-12-29 20:20:02'),
(1, 93861.2, '2024-12-29 20:21:01'),
(1, 93813.2, '2024-12-29 20:22:02'),
(1, 93841.4, '2024-12-29 20:23:01'),
(1, 93870.2, '2024-12-29 20:24:01'),
(1, 93853.6, '2024-12-29 20:25:02'),
(1, 93853.6, '2024-12-29 20:26:01'),
(1, 93818.6, '2024-12-29 20:27:01'),
(1, 93799.6, '2024-12-29 20:28:01'),
(1, 93811.8, '2024-12-29 20:29:01'),
(1, 93726.3, '2024-12-29 20:30:02'),
(1, 93778.5, '2024-12-29 20:31:01'),
(1, 93795.5, '2024-12-29 20:32:02'),
(1, 93755.9, '2024-12-29 20:33:01'),
(1, 93704.3, '2024-12-29 20:34:01'),
(1, 93695, '2024-12-29 20:35:02'),
(1, 93685.8, '2024-12-29 20:36:01'),
(1, 93645.6, '2024-12-29 20:37:01'),
(1, 93638.4, '2024-12-29 20:38:02'),
(1, 93551.8, '2024-12-29 20:39:01'),
(1, 93530.5, '2024-12-29 20:40:02'),
(1, 93509.5, '2024-12-29 20:41:01'),
(1, 93545, '2024-12-29 20:42:01'),
(1, 93564.2, '2024-12-29 20:43:02'),
(1, 93506.3, '2024-12-29 20:44:01'),
(1, 93462.7, '2024-12-29 20:45:02'),
(1, 93521, '2024-12-29 20:46:01'),
(1, 93455.3, '2024-12-29 20:47:01'),
(1, 93521.4, '2024-12-29 20:48:02'),
(1, 93497.9, '2024-12-29 20:49:01'),
(1, 93461.2, '2024-12-29 20:50:01'),
(1, 93534.3, '2024-12-29 20:51:01'),
(1, 93500, '2024-12-29 20:52:02'),
(1, 93473, '2024-12-29 20:53:01'),
(1, 93498.7, '2024-12-29 20:54:02'),
(1, 93524.6, '2024-12-29 20:55:01'),
(1, 93590.5, '2024-12-29 20:56:01'),
(1, 93645.6, '2024-12-29 20:57:02'),
(1, 93667.2, '2024-12-29 20:58:01'),
(1, 93636, '2024-12-29 20:59:02'),
(1, 93612.9, '2024-12-29 21:00:01'),
(1, 93637, '2024-12-29 21:01:02'),
(1, 93594.8, '2024-12-29 21:02:01'),
(1, 93514.9, '2024-12-29 21:03:02'),
(1, 93581.6, '2024-12-29 21:04:01'),
(1, 93587, '2024-12-29 21:05:01'),
(1, 93635.8, '2024-12-29 21:06:02'),
(1, 93574.4, '2024-12-29 21:07:01'),
(1, 93524.5, '2024-12-29 21:08:02'),
(1, 93410.9, '2024-12-29 21:09:01'),
(1, 93465.3, '2024-12-29 21:10:01'),
(1, 93441.9, '2024-12-29 21:11:02'),
(1, 93435.4, '2024-12-29 21:12:01'),
(1, 93438.8, '2024-12-29 21:13:01'),
(1, 93444.7, '2024-12-29 21:14:01'),
(1, 93492.9, '2024-12-29 21:15:01'),
(1, 93444.8, '2024-12-29 21:16:01'),
(1, 93469.6, '2024-12-29 21:17:02'),
(1, 93488, '2024-12-29 21:18:01'),
(1, 93462, '2024-12-29 21:19:01'),
(1, 93528.2, '2024-12-29 21:20:02'),
(1, 93496.6, '2024-12-29 21:21:01'),
(1, 93454.8, '2024-12-29 21:22:02'),
(1, 93434.1, '2024-12-29 21:23:01'),
(1, 93392, '2024-12-29 21:24:01'),
(1, 93430.7, '2024-12-29 21:25:01'),
(1, 93402.1, '2024-12-29 21:26:01'),
(1, 93445.5, '2024-12-29 21:27:02'),
(1, 93519.4, '2024-12-29 21:28:01'),
(1, 93483.4, '2024-12-29 21:29:02'),
(1, 93498.7, '2024-12-29 21:30:01'),
(1, 93480, '2024-12-29 21:31:01'),
(1, 93464, '2024-12-29 21:32:02'),
(1, 93478.3, '2024-12-29 21:33:01'),
(1, 93498.9, '2024-12-29 21:34:01'),
(1, 93410.9, '2024-12-29 21:35:01'),
(1, 93393.6, '2024-12-29 21:36:01'),
(1, 93417.2, '2024-12-29 21:37:02'),
(1, 93414.1, '2024-12-29 21:38:01'),
(1, 93419.6, '2024-12-29 21:39:02'),
(1, 93456.4, '2024-12-29 21:40:01'),
(1, 93473.4, '2024-12-29 21:41:01'),
(1, 93548.1, '2024-12-29 21:42:02'),
(1, 93647.6, '2024-12-29 21:43:01'),
(1, 93627.7, '2024-12-29 21:44:01'),
(1, 93679.7, '2024-12-29 21:45:02'),
(1, 93703.5, '2024-12-29 21:46:01'),
(1, 93839.2, '2024-12-29 21:47:02'),
(1, 93856.8, '2024-12-29 21:48:01'),
(1, 93795.1, '2024-12-29 21:49:01'),
(1, 93758.2, '2024-12-29 21:50:01'),
(1, 93753.7, '2024-12-29 21:51:01'),
(1, 93828, '2024-12-29 21:52:02'),
(1, 93780.5, '2024-12-29 21:53:01'),
(1, 93772.9, '2024-12-29 21:54:02'),
(1, 93788.2, '2024-12-29 21:55:01'),
(1, 93798.3, '2024-12-29 21:56:01'),
(1, 93817.4, '2024-12-29 21:57:02'),
(1, 93861.3, '2024-12-29 21:58:01'),
(1, 93860, '2024-12-29 21:59:02'),
(1, 93858.5, '2024-12-29 22:00:01'),
(1, 93825.9, '2024-12-29 22:01:02'),
(1, 93853.7, '2024-12-29 22:02:01'),
(1, 93940, '2024-12-29 22:03:02'),
(1, 93915.8, '2024-12-29 22:04:01'),
(1, 93900, '2024-12-29 22:05:01'),
(1, 93860, '2024-12-29 22:06:02'),
(1, 93808.7, '2024-12-29 22:07:01'),
(1, 93804, '2024-12-29 22:08:02'),
(1, 93799, '2024-12-29 22:09:01'),
(1, 93799, '2024-12-29 22:10:01'),
(1, 93790, '2024-12-29 22:11:01'),
(1, 93776.4, '2024-12-29 22:12:01'),
(1, 93732.7, '2024-12-29 22:13:02'),
(1, 93684, '2024-12-29 22:14:01'),
(1, 93749.2, '2024-12-29 22:15:01'),
(1, 93715.4, '2024-12-29 22:16:02'),
(1, 93692, '2024-12-29 22:17:01'),
(1, 93619.4, '2024-12-29 22:18:01'),
(1, 93623.8, '2024-12-29 22:19:02'),
(1, 93719.8, '2024-12-29 22:20:01'),
(1, 93748.1, '2024-12-29 22:21:02'),
(1, 93704.3, '2024-12-29 22:22:01'),
(1, 93726.4, '2024-12-29 22:23:01'),
(1, 93711.3, '2024-12-29 22:24:01'),
(1, 93731, '2024-12-29 22:25:01'),
(1, 93810, '2024-12-29 22:26:02'),
(1, 93888.9, '2024-12-29 22:27:01'),
(1, 93879.8, '2024-12-29 22:28:02'),
(1, 93897.9, '2024-12-29 22:29:01'),
(1, 93872.3, '2024-12-29 22:30:01'),
(1, 93868, '2024-12-29 22:31:01'),
(1, 93910.8, '2024-12-29 22:32:01'),
(1, 93855.5, '2024-12-29 22:33:02'),
(1, 93864.9, '2024-12-29 22:34:01'),
(1, 93888, '2024-12-29 22:35:02'),
(1, 93880, '2024-12-29 22:36:01'),
(1, 93857.8, '2024-12-29 22:37:01'),
(1, 93793, '2024-12-29 22:38:02'),
(1, 93791.2, '2024-12-29 22:39:01'),
(1, 93733.7, '2024-12-29 22:40:02'),
(1, 93762.2, '2024-12-29 22:41:01'),
(1, 93733.8, '2024-12-29 22:42:01'),
(1, 93782.8, '2024-12-29 22:43:02'),
(1, 93782.8, '2024-12-29 22:44:01'),
(1, 93782.8, '2024-12-29 22:45:02'),
(1, 93707.1, '2024-12-29 22:46:02'),
(1, 93549.7, '2024-12-29 22:47:02'),
(1, 93602.3, '2024-12-29 22:48:01'),
(1, 93564.9, '2024-12-29 22:49:01'),
(1, 93448.8, '2024-12-29 22:50:01'),
(1, 93413.9, '2024-12-29 22:51:01'),
(1, 93308, '2024-12-29 22:52:02'),
(1, 93224.4, '2024-12-29 22:53:01'),
(1, 93222, '2024-12-29 22:54:02'),
(1, 93253.2, '2024-12-29 22:55:01'),
(1, 93376, '2024-12-29 22:56:01'),
(1, 93398.3, '2024-12-29 22:57:02'),
(1, 93436, '2024-12-29 22:58:01'),
(1, 93424.8, '2024-12-29 22:59:02'),
(1, 93352.6, '2024-12-29 23:00:01'),
(1, 93441.5, '2024-12-29 23:01:02'),
(1, 93488, '2024-12-29 23:02:01'),
(1, 93469.6, '2024-12-29 23:03:02'),
(1, 93409.3, '2024-12-29 23:04:01'),
(1, 93412, '2024-12-29 23:05:01'),
(1, 93422, '2024-12-29 23:06:02'),
(1, 93502.4, '2024-12-29 23:07:01'),
(1, 93437.2, '2024-12-29 23:08:02'),
(1, 93462.3, '2024-12-29 23:09:01'),
(1, 93400, '2024-12-29 23:10:01'),
(1, 93301.7, '2024-12-29 23:11:02'),
(1, 93325, '2024-12-29 23:12:01'),
(1, 93300, '2024-12-29 23:13:02'),
(1, 93275.8, '2024-12-29 23:14:01'),
(1, 93311, '2024-12-29 23:15:01'),
(1, 93291.2, '2024-12-29 23:16:01'),
(1, 93222, '2024-12-29 23:17:01'),
(1, 93270.5, '2024-12-29 23:18:01'),
(1, 93273.3, '2024-12-29 23:19:01'),
(1, 93232, '2024-12-29 23:20:02'),
(1, 93154.5, '2024-12-29 23:21:01'),
(1, 93174.7, '2024-12-29 23:22:01'),
(1, 93159.1, '2024-12-29 23:23:01'),
(1, 93121.9, '2024-12-29 23:24:01'),
(1, 93105.9, '2024-12-29 23:25:02'),
(1, 93100.4, '2024-12-29 23:26:01'),
(1, 93096.2, '2024-12-29 23:27:01'),
(1, 93100, '2024-12-29 23:28:01'),
(1, 93291.2, '2024-12-29 23:29:01'),
(1, 93310, '2024-12-29 23:30:02'),
(1, 93420.4, '2024-12-29 23:31:01'),
(1, 93501.5, '2024-12-29 23:32:02'),
(1, 93530.2, '2024-12-29 23:33:01'),
(1, 93663.4, '2024-12-29 23:34:01'),
(1, 93575.4, '2024-12-29 23:35:02'),
(1, 93500.5, '2024-12-29 23:36:01'),
(1, 93417.6, '2024-12-29 23:37:02'),
(1, 93408.2, '2024-12-29 23:38:01'),
(1, 93496.3, '2024-12-29 23:39:01'),
(1, 93497.1, '2024-12-29 23:40:01'),
(1, 93535.2, '2024-12-29 23:41:01'),
(1, 93658.8, '2024-12-29 23:42:02'),
(1, 93700.2, '2024-12-29 23:43:01'),
(1, 93720.6, '2024-12-29 23:44:02'),
(1, 93652, '2024-12-29 23:45:01'),
(1, 93653.7, '2024-12-29 23:46:02'),
(1, 93611.2, '2024-12-29 23:47:01'),
(1, 93544.6, '2024-12-29 23:48:01'),
(1, 93645.7, '2024-12-29 23:49:02'),
(1, 93642.5, '2024-12-29 23:50:01'),
(1, 93619.4, '2024-12-29 23:51:01'),
(1, 93618.9, '2024-12-29 23:52:02'),
(1, 93566.4, '2024-12-29 23:53:01'),
(1, 93559.1, '2024-12-29 23:54:02'),
(1, 93373, '2024-12-29 23:55:01'),
(1, 93356.4, '2024-12-29 23:56:01'),
(1, 93219.4, '2024-12-29 23:57:02'),
(1, 93152, '2024-12-29 23:58:01'),
(1, 93126.8, '2024-12-29 23:59:02'),
(1, 93140.1, '2024-12-30 00:00:01'),
(1, 93226.9, '2024-12-30 00:01:01'),
(1, 93281.6, '2024-12-30 00:02:01'),
(1, 93288, '2024-12-30 00:03:01'),
(1, 93250.6, '2024-12-30 00:04:01'),
(1, 93169.5, '2024-12-30 00:05:02'),
(1, 93141.5, '2024-12-30 00:06:02'),
(1, 93060, '2024-12-30 00:07:02'),
(1, 93169, '2024-12-30 00:08:01'),
(1, 93108, '2024-12-30 00:09:01'),
(1, 93091.5, '2024-12-30 00:10:02'),
(1, 93063.8, '2024-12-30 00:11:01'),
(1, 93184.8, '2024-12-30 00:12:02'),
(1, 93058.7, '2024-12-30 00:13:01');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(1, 93040, '2024-12-30 00:14:01'),
(1, 93055.8, '2024-12-30 00:15:02'),
(1, 93159.1, '2024-12-30 00:16:01'),
(1, 93210, '2024-12-30 00:17:02'),
(1, 93204.1, '2024-12-30 00:18:01'),
(1, 93220.6, '2024-12-30 00:19:01'),
(1, 93201.8, '2024-12-30 00:20:02'),
(1, 93280, '2024-12-30 00:21:01'),
(1, 93361.9, '2024-12-30 00:22:02'),
(1, 93331.7, '2024-12-30 00:23:01'),
(1, 93352.2, '2024-12-30 00:24:01'),
(1, 93324, '2024-12-30 00:25:01'),
(1, 93367.3, '2024-12-30 00:26:01'),
(1, 93332.5, '2024-12-30 00:27:02'),
(1, 93404, '2024-12-30 00:28:01'),
(1, 93444.4, '2024-12-30 00:29:02'),
(1, 93496.6, '2024-12-30 00:30:01'),
(1, 93616.3, '2024-12-30 00:31:02'),
(1, 93610, '2024-12-30 00:32:01'),
(1, 93631.6, '2024-12-30 00:33:01'),
(1, 93589.8, '2024-12-30 00:34:01'),
(1, 93681.1, '2024-12-30 00:35:01'),
(1, 93670.3, '2024-12-30 00:36:02'),
(1, 93741.5, '2024-12-30 00:37:01'),
(1, 93756.8, '2024-12-30 00:38:02'),
(1, 93741, '2024-12-30 00:39:02'),
(1, 93778.6, '2024-12-30 00:40:01'),
(1, 93691, '2024-12-30 00:41:01'),
(1, 93715.1, '2024-12-30 00:42:01'),
(1, 93710.3, '2024-12-30 00:43:01'),
(1, 93739, '2024-12-30 00:44:02'),
(1, 93713.2, '2024-12-30 00:45:01'),
(1, 93737, '2024-12-30 00:46:01'),
(1, 93835, '2024-12-30 00:47:01'),
(1, 93838.8, '2024-12-30 00:48:02'),
(1, 93792.1, '2024-12-30 00:49:01'),
(1, 93846.7, '2024-12-30 00:50:02'),
(1, 93826.5, '2024-12-30 00:51:01'),
(1, 93798.5, '2024-12-30 00:52:01'),
(1, 93871, '2024-12-30 00:53:02'),
(1, 93835.2, '2024-12-30 00:54:01'),
(1, 93822.1, '2024-12-30 00:55:02'),
(1, 93805.4, '2024-12-30 00:56:01'),
(1, 93788, '2024-12-30 00:57:01'),
(1, 93749.1, '2024-12-30 00:58:01'),
(1, 93692.3, '2024-12-30 00:59:01'),
(1, 93738.2, '2024-12-30 01:00:02'),
(1, 93686.4, '2024-12-30 01:01:01'),
(1, 93569.7, '2024-12-30 01:02:02'),
(1, 93562.6, '2024-12-30 01:03:01'),
(1, 93635.9, '2024-12-30 01:04:02'),
(1, 93564.2, '2024-12-30 01:05:02'),
(1, 93577.7, '2024-12-30 01:06:01'),
(1, 93587.5, '2024-12-30 01:07:01'),
(1, 93686.5, '2024-12-30 01:08:02'),
(1, 93767.5, '2024-12-30 01:09:01'),
(1, 93710.2, '2024-12-30 01:10:02'),
(1, 93615.6, '2024-12-30 01:11:01'),
(1, 93621.1, '2024-12-30 01:12:01'),
(1, 93638.3, '2024-12-30 01:13:02'),
(1, 93688.8, '2024-12-30 01:14:01'),
(1, 93720.4, '2024-12-30 01:15:01'),
(1, 93745, '2024-12-30 01:16:02'),
(1, 93737.8, '2024-12-30 01:17:01'),
(1, 93873.9, '2024-12-30 01:18:02'),
(1, 93783.3, '2024-12-30 01:19:01'),
(1, 93788, '2024-12-30 01:20:01'),
(1, 93632.9, '2024-12-30 01:21:02'),
(1, 93606.5, '2024-12-30 01:22:01'),
(1, 93587, '2024-12-30 01:23:02'),
(1, 93675, '2024-12-30 01:24:01'),
(1, 93682.4, '2024-12-30 01:25:01'),
(1, 93657.9, '2024-12-30 01:26:01'),
(1, 93622.7, '2024-12-30 01:27:01'),
(1, 93678.9, '2024-12-30 01:28:02'),
(1, 93645.7, '2024-12-30 01:29:01'),
(1, 93671.7, '2024-12-30 01:30:01'),
(1, 93660, '2024-12-30 01:31:01'),
(1, 93627.5, '2024-12-30 01:32:02'),
(1, 93666.7, '2024-12-30 01:33:01'),
(1, 93621.8, '2024-12-30 01:34:01'),
(1, 93665.4, '2024-12-30 01:35:02'),
(1, 93583.2, '2024-12-30 01:36:01'),
(1, 93557.6, '2024-12-30 01:37:01'),
(1, 93549.4, '2024-12-30 01:38:01'),
(1, 93549.5, '2024-12-30 01:39:01'),
(1, 93600.9, '2024-12-30 01:40:02'),
(1, 93529.8, '2024-12-30 01:41:01'),
(1, 93528.3, '2024-12-30 01:42:01'),
(1, 93545.2, '2024-12-30 01:43:01'),
(1, 93586.8, '2024-12-30 01:44:01'),
(1, 93570.5, '2024-12-30 01:45:02'),
(1, 93591.6, '2024-12-30 01:46:02'),
(1, 93579.2, '2024-12-30 01:47:01'),
(1, 93587, '2024-12-30 01:48:01'),
(1, 93587, '2024-12-30 01:49:02'),
(1, 93602.4, '2024-12-30 01:50:01'),
(1, 93580.9, '2024-12-30 01:51:02'),
(1, 93618, '2024-12-30 01:52:01'),
(1, 93617.1, '2024-12-30 01:53:01'),
(1, 93596.3, '2024-12-30 01:54:01'),
(1, 93567.4, '2024-12-30 01:55:01'),
(1, 93592.9, '2024-12-30 01:56:02'),
(1, 93547.5, '2024-12-30 01:57:01'),
(1, 93533.3, '2024-12-30 01:58:02'),
(1, 93544.5, '2024-12-30 01:59:01'),
(1, 93578.4, '2024-12-30 02:00:01'),
(1, 93586.8, '2024-12-30 02:01:02'),
(1, 93592.9, '2024-12-30 02:02:01'),
(1, 93598, '2024-12-30 02:03:02'),
(1, 93509.5, '2024-12-30 02:04:01'),
(1, 93482.2, '2024-12-30 02:05:01'),
(1, 93490, '2024-12-30 02:06:01'),
(1, 93535.7, '2024-12-30 02:07:01'),
(1, 93624.8, '2024-12-30 02:08:02'),
(1, 93500, '2024-12-30 02:09:01'),
(1, 93476.5, '2024-12-30 02:10:01'),
(1, 93516.3, '2024-12-30 02:11:02'),
(1, 93471.2, '2024-12-30 02:12:01'),
(1, 93480.6, '2024-12-30 02:13:01'),
(1, 93381.5, '2024-12-30 02:14:02'),
(1, 93413.9, '2024-12-30 02:15:01'),
(1, 93472.4, '2024-12-30 02:16:02'),
(1, 93573.5, '2024-12-30 02:17:01'),
(1, 93587, '2024-12-30 02:18:01'),
(1, 93717.1, '2024-12-30 02:19:01'),
(1, 93802.3, '2024-12-30 02:20:01'),
(1, 93850.9, '2024-12-30 02:21:01'),
(1, 93851.1, '2024-12-30 02:22:02'),
(1, 93844, '2024-12-30 02:23:02'),
(1, 93844.8, '2024-12-30 02:24:01'),
(1, 93742.8, '2024-12-30 02:25:01'),
(1, 93649.5, '2024-12-30 02:26:01'),
(1, 93880, '2024-12-30 02:27:01'),
(1, 93812.3, '2024-12-30 02:28:02'),
(1, 93837.8, '2024-12-30 02:29:01'),
(1, 93833.5, '2024-12-30 02:30:02'),
(1, 93878.9, '2024-12-30 02:31:02'),
(1, 93863.2, '2024-12-30 02:32:01'),
(1, 93831.6, '2024-12-30 02:33:02'),
(1, 93865.3, '2024-12-30 02:34:01'),
(1, 93955.6, '2024-12-30 02:35:01'),
(1, 93989.3, '2024-12-30 02:36:01'),
(1, 94084.1, '2024-12-30 02:37:01'),
(1, 94211.2, '2024-12-30 02:38:02'),
(1, 94192, '2024-12-30 02:39:01'),
(1, 93997.8, '2024-12-30 02:40:02'),
(1, 94012.1, '2024-12-30 02:41:01'),
(1, 93939.1, '2024-12-30 02:42:01'),
(1, 93851.1, '2024-12-30 02:43:01'),
(1, 93867.7, '2024-12-30 02:44:01'),
(1, 93783, '2024-12-30 02:45:02'),
(1, 93663.7, '2024-12-30 02:46:01'),
(1, 93538.9, '2024-12-30 02:47:01'),
(1, 93488, '2024-12-30 02:48:01'),
(1, 93536, '2024-12-30 02:49:01'),
(1, 93640, '2024-12-30 02:50:02'),
(1, 93666.9, '2024-12-30 02:51:01'),
(1, 93744.5, '2024-12-30 02:52:02'),
(1, 93758.5, '2024-12-30 02:53:01'),
(1, 93772, '2024-12-30 02:54:01'),
(1, 93803, '2024-12-30 02:55:02'),
(1, 93732.7, '2024-12-30 02:56:01'),
(1, 93836.3, '2024-12-30 02:57:02'),
(1, 93910.2, '2024-12-30 02:58:01'),
(1, 93932, '2024-12-30 02:59:01'),
(1, 93934.8, '2024-12-30 03:00:02'),
(1, 93952.1, '2024-12-30 03:01:02'),
(1, 93963.2, '2024-12-30 03:02:01'),
(1, 93957.5, '2024-12-30 03:03:02'),
(1, 93853.5, '2024-12-30 03:04:01'),
(1, 93860.2, '2024-12-30 03:05:01'),
(1, 93825.4, '2024-12-30 03:06:02'),
(1, 93770.1, '2024-12-30 03:07:01'),
(1, 93716.7, '2024-12-30 03:08:02'),
(1, 93763, '2024-12-30 03:09:01'),
(1, 93733.7, '2024-12-30 03:10:01'),
(1, 93711.4, '2024-12-30 03:11:02'),
(1, 93704.3, '2024-12-30 03:12:02'),
(1, 93710.1, '2024-12-30 03:13:01'),
(1, 93667.7, '2024-12-30 03:14:01'),
(1, 93627.4, '2024-12-30 03:15:02'),
(1, 93616.3, '2024-12-30 03:16:01'),
(1, 93565.1, '2024-12-30 03:17:02'),
(1, 93569.5, '2024-12-30 03:18:01'),
(1, 93488.8, '2024-12-30 03:19:01'),
(1, 93498.1, '2024-12-30 03:20:02'),
(1, 93462.9, '2024-12-30 03:21:01'),
(1, 93473.4, '2024-12-30 03:22:01'),
(1, 93579.9, '2024-12-30 03:23:01'),
(1, 93525.8, '2024-12-30 03:24:01'),
(1, 93510.5, '2024-12-30 03:25:02'),
(1, 93524, '2024-12-30 03:26:01'),
(1, 93492, '2024-12-30 03:27:02'),
(1, 93500, '2024-12-30 03:28:01'),
(1, 93498.9, '2024-12-30 03:29:01'),
(1, 93528.2, '2024-12-30 03:30:02'),
(1, 93528.3, '2024-12-30 03:31:02'),
(1, 93582.3, '2024-12-30 03:32:01'),
(1, 93513.5, '2024-12-30 03:33:02'),
(1, 93440.2, '2024-12-30 03:34:01'),
(1, 93450.1, '2024-12-30 03:35:01'),
(1, 93495.2, '2024-12-30 03:36:01'),
(1, 93528.3, '2024-12-30 03:37:01'),
(1, 93522.9, '2024-12-30 03:38:02'),
(1, 93510.1, '2024-12-30 03:39:01'),
(1, 93570, '2024-12-30 03:40:01'),
(1, 93577.9, '2024-12-30 03:41:02'),
(1, 93620, '2024-12-30 03:42:01'),
(1, 93647.6, '2024-12-30 03:43:02'),
(1, 93562.3, '2024-12-30 03:44:01'),
(1, 93610, '2024-12-30 03:45:01'),
(1, 93602.6, '2024-12-30 03:46:01'),
(1, 93569, '2024-12-30 03:47:02'),
(1, 93588.6, '2024-12-30 03:48:01'),
(1, 93704.5, '2024-12-30 03:49:02'),
(1, 93748, '2024-12-30 03:50:01'),
(1, 93694.3, '2024-12-30 03:51:01'),
(1, 93728, '2024-12-30 03:52:02'),
(1, 93739.1, '2024-12-30 03:53:01'),
(1, 93743.6, '2024-12-30 03:54:01'),
(1, 93831.3, '2024-12-30 03:55:02'),
(1, 93891.1, '2024-12-30 03:56:01'),
(1, 93851.1, '2024-12-30 03:57:01'),
(1, 93886.8, '2024-12-30 03:58:02'),
(1, 93905, '2024-12-30 03:59:01'),
(1, 93906.4, '2024-12-30 04:00:01'),
(1, 93880.4, '2024-12-30 04:01:01'),
(1, 93793.9, '2024-12-30 04:02:01'),
(1, 93878.3, '2024-12-30 04:03:01'),
(1, 93902.6, '2024-12-30 04:04:01'),
(1, 93915.4, '2024-12-30 04:05:02'),
(1, 94072.8, '2024-12-30 04:06:01'),
(1, 94052, '2024-12-30 04:07:02'),
(1, 94038.3, '2024-12-30 04:08:01'),
(1, 94020.5, '2024-12-30 04:09:01'),
(1, 94024.7, '2024-12-30 04:10:01'),
(1, 93993, '2024-12-30 04:11:01'),
(1, 94024.7, '2024-12-30 04:12:01'),
(1, 93984.6, '2024-12-30 04:13:02'),
(1, 93996.6, '2024-12-30 04:14:01'),
(1, 94014.7, '2024-12-30 04:15:01'),
(1, 94017.9, '2024-12-30 04:16:01'),
(1, 94007.7, '2024-12-30 04:17:01'),
(1, 94016.5, '2024-12-30 04:18:01'),
(1, 94020.5, '2024-12-30 04:19:02'),
(1, 93970, '2024-12-30 04:20:01'),
(1, 94021.5, '2024-12-30 04:21:02'),
(1, 93953, '2024-12-30 04:22:01'),
(1, 93952.5, '2024-12-30 04:23:01'),
(1, 93860.6, '2024-12-30 04:24:02'),
(1, 93851.1, '2024-12-30 04:25:01'),
(1, 93929.6, '2024-12-30 04:26:02'),
(1, 93884.2, '2024-12-30 04:27:01'),
(1, 93896.3, '2024-12-30 04:28:01'),
(1, 93885.5, '2024-12-30 04:29:01'),
(1, 93890.6, '2024-12-30 04:30:01'),
(1, 93867.6, '2024-12-30 04:31:01'),
(1, 93794.3, '2024-12-30 04:32:01'),
(1, 93820, '2024-12-30 04:33:02'),
(1, 93864, '2024-12-30 04:34:01'),
(1, 93831, '2024-12-30 04:35:02'),
(1, 93800, '2024-12-30 04:36:01'),
(1, 93779.9, '2024-12-30 04:37:01'),
(1, 93784.9, '2024-12-30 04:38:01'),
(1, 93757.1, '2024-12-30 04:39:01'),
(1, 93745.6, '2024-12-30 04:40:02'),
(1, 93785.8, '2024-12-30 04:41:01'),
(1, 93759.4, '2024-12-30 04:42:02'),
(1, 93755.2, '2024-12-30 04:43:01'),
(1, 93762.5, '2024-12-30 04:44:01'),
(1, 93751.6, '2024-12-30 04:45:02'),
(1, 93780.1, '2024-12-30 04:46:01'),
(1, 93824.1, '2024-12-30 04:47:01'),
(1, 93762.1, '2024-12-30 04:48:01'),
(1, 93764.4, '2024-12-30 04:49:02'),
(1, 93778, '2024-12-30 04:50:01'),
(1, 93804.6, '2024-12-30 04:51:02'),
(1, 93768.6, '2024-12-30 04:52:01'),
(1, 93751, '2024-12-30 04:53:01'),
(1, 93704.4, '2024-12-30 04:54:02'),
(1, 93716.5, '2024-12-30 04:55:01'),
(1, 93704.4, '2024-12-30 04:56:02'),
(1, 93689.2, '2024-12-30 04:57:01'),
(1, 93703.2, '2024-12-30 04:58:01'),
(1, 93730, '2024-12-30 04:59:02'),
(1, 93722.7, '2024-12-30 05:00:01'),
(1, 93724.3, '2024-12-30 05:01:02'),
(1, 93782.4, '2024-12-30 05:02:01'),
(1, 93763, '2024-12-30 05:03:01'),
(1, 93686.6, '2024-12-30 05:04:01'),
(1, 93703.7, '2024-12-30 05:05:01'),
(1, 93729.8, '2024-12-30 05:06:02'),
(1, 93780, '2024-12-30 05:07:01'),
(1, 93792.4, '2024-12-30 05:08:02'),
(1, 93880, '2024-12-30 05:09:01'),
(1, 93874.5, '2024-12-30 05:10:01'),
(1, 93879, '2024-12-30 05:11:02'),
(1, 93923.6, '2024-12-30 05:12:01'),
(1, 93920.4, '2024-12-30 05:13:02'),
(1, 93821.7, '2024-12-30 05:14:01'),
(1, 93821.6, '2024-12-30 05:15:01'),
(1, 93784.7, '2024-12-30 05:16:01'),
(1, 93788, '2024-12-30 05:17:01'),
(1, 93775.8, '2024-12-30 05:18:02'),
(1, 93735.1, '2024-12-30 05:19:01'),
(1, 93763.9, '2024-12-30 05:20:02'),
(1, 93741.1, '2024-12-30 05:21:01'),
(1, 93733.7, '2024-12-30 05:22:01'),
(1, 93716, '2024-12-30 05:23:02'),
(1, 93700, '2024-12-30 05:24:01'),
(1, 93653.9, '2024-12-30 05:25:02'),
(1, 93576, '2024-12-30 05:26:01'),
(1, 93572, '2024-12-30 05:27:01'),
(1, 93497.9, '2024-12-30 05:28:02'),
(1, 93475.9, '2024-12-30 05:29:01'),
(1, 93556, '2024-12-30 05:30:01'),
(1, 93556, '2024-12-30 05:31:02'),
(1, 93542.6, '2024-12-30 05:32:01'),
(1, 93536, '2024-12-30 05:33:01'),
(1, 93535.6, '2024-12-30 05:34:02'),
(1, 93599, '2024-12-30 05:35:01'),
(1, 93543.6, '2024-12-30 05:36:02'),
(1, 93609.8, '2024-12-30 05:37:01'),
(1, 93561.7, '2024-12-30 05:38:02'),
(1, 93583.2, '2024-12-30 05:39:01'),
(1, 93617.5, '2024-12-30 05:40:02'),
(1, 93627.7, '2024-12-30 05:41:01'),
(1, 93614.2, '2024-12-30 05:42:01'),
(1, 93662.4, '2024-12-30 05:43:01'),
(1, 93636.2, '2024-12-30 05:44:01'),
(1, 93616.3, '2024-12-30 05:45:02'),
(1, 93618.7, '2024-12-30 05:46:02'),
(1, 93669.6, '2024-12-30 05:47:01'),
(1, 93602, '2024-12-30 05:48:01'),
(1, 93551.3, '2024-12-30 05:49:01'),
(1, 93494, '2024-12-30 05:50:01'),
(1, 93515.4, '2024-12-30 05:51:02'),
(1, 93481.5, '2024-12-30 05:52:01'),
(1, 93469.6, '2024-12-30 05:53:01'),
(1, 93440, '2024-12-30 05:54:02'),
(1, 93434.4, '2024-12-30 05:55:01'),
(1, 93421.3, '2024-12-30 05:56:02'),
(1, 93385, '2024-12-30 05:57:01'),
(1, 93340.6, '2024-12-30 05:58:01'),
(1, 93310.7, '2024-12-30 05:59:02'),
(1, 93280.3, '2024-12-30 06:00:02'),
(1, 93264.1, '2024-12-30 06:01:01'),
(1, 93254.2, '2024-12-30 06:02:02'),
(1, 93280.3, '2024-12-30 06:03:01'),
(1, 93310.8, '2024-12-30 06:04:02'),
(1, 93333.7, '2024-12-30 06:05:01'),
(1, 93364.2, '2024-12-30 06:06:01'),
(1, 93333.7, '2024-12-30 06:07:01'),
(1, 93361.4, '2024-12-30 06:08:01'),
(1, 93394.4, '2024-12-30 06:09:02'),
(1, 93440.2, '2024-12-30 06:10:01'),
(1, 93451.5, '2024-12-30 06:11:02'),
(1, 93398.1, '2024-12-30 06:12:01'),
(1, 93427.4, '2024-12-30 06:13:01'),
(1, 93419.7, '2024-12-30 06:14:01'),
(1, 93419.7, '2024-12-30 06:15:01'),
(1, 93453.8, '2024-12-30 06:16:01'),
(1, 93462.8, '2024-12-30 06:17:02'),
(1, 93418.5, '2024-12-30 06:18:01'),
(1, 93323, '2024-12-30 06:19:01'),
(1, 93301.7, '2024-12-30 06:20:01'),
(1, 93362.5, '2024-12-30 06:21:01'),
(1, 93360.7, '2024-12-30 06:22:02'),
(1, 93372.2, '2024-12-30 06:23:01'),
(1, 93352.2, '2024-12-30 06:24:02'),
(1, 93286.4, '2024-12-30 06:25:01'),
(1, 93293.2, '2024-12-30 06:26:02'),
(1, 93273.8, '2024-12-30 06:27:01'),
(1, 93257.2, '2024-12-30 06:28:02'),
(1, 93253.5, '2024-12-30 06:29:01'),
(1, 93250, '2024-12-30 06:30:01'),
(1, 93296, '2024-12-30 06:31:01'),
(1, 93363.9, '2024-12-30 06:32:01'),
(1, 93298.2, '2024-12-30 06:33:01'),
(1, 93264.1, '2024-12-30 06:34:01'),
(1, 93297.6, '2024-12-30 06:35:02'),
(1, 93414.4, '2024-12-30 06:36:01'),
(1, 93359.4, '2024-12-30 06:37:02'),
(1, 93322.8, '2024-12-30 06:38:01'),
(1, 93293.5, '2024-12-30 06:39:02'),
(1, 93315.8, '2024-12-30 06:40:01'),
(1, 93372.1, '2024-12-30 06:41:01'),
(1, 93410.9, '2024-12-30 06:42:02'),
(1, 93471, '2024-12-30 06:43:01'),
(1, 93447.1, '2024-12-30 06:44:02'),
(1, 93420.4, '2024-12-30 06:45:01'),
(1, 93477.8, '2024-12-30 06:46:01'),
(1, 93518, '2024-12-30 06:47:02'),
(1, 93473.3, '2024-12-30 06:48:01'),
(1, 93465.1, '2024-12-30 06:49:01'),
(1, 93459.6, '2024-12-30 06:50:02'),
(1, 93477.7, '2024-12-30 06:51:01'),
(1, 93510.4, '2024-12-30 06:52:02'),
(1, 93531.1, '2024-12-30 06:53:01'),
(1, 93542, '2024-12-30 06:54:01'),
(1, 93540.6, '2024-12-30 06:55:01'),
(1, 93488.5, '2024-12-30 06:56:01'),
(1, 93479.8, '2024-12-30 06:57:02'),
(1, 93553.5, '2024-12-30 06:58:01'),
(1, 93555.6, '2024-12-30 06:59:02'),
(1, 93581.5, '2024-12-30 07:00:01'),
(1, 93600, '2024-12-30 07:01:01'),
(1, 93580.4, '2024-12-30 07:02:01'),
(1, 93596, '2024-12-30 07:03:02'),
(1, 93588, '2024-12-30 07:04:01'),
(1, 93609.8, '2024-12-30 07:05:01'),
(1, 93607.5, '2024-12-30 07:06:01'),
(1, 93560.5, '2024-12-30 07:07:01'),
(1, 93537.1, '2024-12-30 07:08:02'),
(1, 93517.4, '2024-12-30 07:09:01'),
(1, 93535.2, '2024-12-30 07:10:02'),
(1, 93535.2, '2024-12-30 07:11:01'),
(1, 93586.9, '2024-12-30 07:12:01'),
(1, 93545.9, '2024-12-30 07:13:02'),
(1, 93623.3, '2024-12-30 07:14:01'),
(1, 93701.9, '2024-12-30 07:15:02'),
(1, 93851.1, '2024-12-30 07:16:01'),
(1, 93895.8, '2024-12-30 07:17:02'),
(1, 93860, '2024-12-30 07:18:01'),
(1, 93850, '2024-12-30 07:19:01'),
(1, 93888, '2024-12-30 07:20:02'),
(1, 93903, '2024-12-30 07:21:01'),
(1, 93952.4, '2024-12-30 07:22:01'),
(1, 93954, '2024-12-30 07:23:01'),
(1, 94008.5, '2024-12-30 07:24:01'),
(1, 93975.3, '2024-12-30 07:25:02'),
(1, 93882.3, '2024-12-30 07:26:01'),
(1, 93921.6, '2024-12-30 07:27:02'),
(1, 93915.2, '2024-12-30 07:28:01'),
(1, 93902.7, '2024-12-30 07:29:01'),
(1, 93886.2, '2024-12-30 07:30:02'),
(1, 93906.6, '2024-12-30 07:31:01'),
(1, 93906.8, '2024-12-30 07:32:01'),
(1, 93920, '2024-12-30 07:33:01'),
(1, 93864.9, '2024-12-30 07:34:01'),
(1, 93836, '2024-12-30 07:35:02'),
(1, 93887.6, '2024-12-30 07:36:01'),
(1, 93914.2, '2024-12-30 07:37:01'),
(1, 93858.2, '2024-12-30 07:38:01'),
(1, 93837.3, '2024-12-30 07:39:01'),
(1, 93812, '2024-12-30 07:40:01'),
(1, 93841, '2024-12-30 07:41:01'),
(1, 93812.3, '2024-12-30 07:42:01'),
(1, 93864.6, '2024-12-30 07:43:02'),
(1, 93836, '2024-12-30 07:44:01'),
(1, 93818.1, '2024-12-30 07:45:01'),
(1, 93768, '2024-12-30 07:46:02'),
(1, 93782.1, '2024-12-30 07:47:01'),
(1, 93733.7, '2024-12-30 07:48:01'),
(1, 93770.7, '2024-12-30 07:49:02'),
(1, 93800, '2024-12-30 07:50:01'),
(1, 93844, '2024-12-30 07:51:02'),
(1, 93887.8, '2024-12-30 07:52:01'),
(1, 93829.3, '2024-12-30 07:53:01'),
(1, 93857.9, '2024-12-30 07:54:01'),
(1, 93832.2, '2024-12-30 07:55:01'),
(1, 93851.1, '2024-12-30 07:56:01'),
(1, 93847, '2024-12-30 07:57:02'),
(1, 93859.4, '2024-12-30 07:58:01'),
(1, 93871.1, '2024-12-30 07:59:01'),
(1, 93901.3, '2024-12-30 08:00:01'),
(1, 93887.6, '2024-12-30 08:01:01'),
(1, 93807.6, '2024-12-30 08:02:01'),
(1, 93813.9, '2024-12-30 08:03:01'),
(1, 93852, '2024-12-30 08:04:02'),
(1, 93909.1, '2024-12-30 08:05:02'),
(1, 93875.9, '2024-12-30 08:06:01'),
(1, 93922.4, '2024-12-30 08:07:01'),
(1, 93902.4, '2024-12-30 08:08:01'),
(1, 93876, '2024-12-30 08:09:01'),
(1, 93837.3, '2024-12-30 08:10:02'),
(1, 93878.5, '2024-12-30 08:11:01'),
(1, 93858.3, '2024-12-30 08:12:01'),
(1, 93781, '2024-12-30 08:13:01'),
(1, 93806.9, '2024-12-30 08:14:01'),
(1, 93794, '2024-12-30 08:15:02'),
(1, 93832.9, '2024-12-30 08:16:01'),
(1, 93806.4, '2024-12-30 08:17:01'),
(1, 93755.3, '2024-12-30 08:18:01'),
(1, 93748, '2024-12-30 08:19:01'),
(1, 93767.3, '2024-12-30 08:20:02'),
(1, 93744.5, '2024-12-30 08:21:01'),
(1, 93751.5, '2024-12-30 08:22:01'),
(1, 93733.7, '2024-12-30 08:23:02'),
(1, 93689.7, '2024-12-30 08:24:01'),
(1, 93675, '2024-12-30 08:25:02'),
(1, 93647.4, '2024-12-30 08:26:01'),
(1, 93655.8, '2024-12-30 08:27:01'),
(1, 93513.8, '2024-12-30 08:28:01'),
(1, 93533.2, '2024-12-30 08:29:01'),
(1, 93554, '2024-12-30 08:30:02'),
(1, 93580.5, '2024-12-30 08:31:01'),
(1, 93500, '2024-12-30 08:32:01'),
(1, 93503.7, '2024-12-30 08:33:01');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(1, 93437.4, '2024-12-30 08:34:01'),
(1, 93360.8, '2024-12-30 08:35:02'),
(1, 93354.5, '2024-12-30 08:36:01'),
(1, 93409.3, '2024-12-30 08:37:02'),
(1, 93394.9, '2024-12-30 08:38:01'),
(1, 93479, '2024-12-30 08:39:01'),
(1, 93527.7, '2024-12-30 08:40:02'),
(1, 93567.7, '2024-12-30 08:41:01'),
(1, 93613.8, '2024-12-30 08:42:02'),
(1, 93586.8, '2024-12-30 08:43:01'),
(1, 93592.6, '2024-12-30 08:44:01'),
(1, 93597.1, '2024-12-30 08:45:02'),
(1, 93660, '2024-12-30 08:46:01'),
(1, 93661.1, '2024-12-30 08:47:01'),
(1, 93590.5, '2024-12-30 08:48:02'),
(1, 93506.4, '2024-12-30 08:49:01'),
(1, 93528, '2024-12-30 08:50:02'),
(1, 93579.4, '2024-12-30 08:51:01'),
(1, 93584.7, '2024-12-30 08:52:01'),
(1, 93562.8, '2024-12-30 08:53:02'),
(1, 93575.3, '2024-12-30 08:54:01'),
(1, 93646.4, '2024-12-30 08:55:02'),
(1, 93608.5, '2024-12-30 08:56:01'),
(1, 93659.3, '2024-12-30 08:57:01'),
(1, 93729, '2024-12-30 08:58:01'),
(1, 93755.9, '2024-12-30 08:59:01'),
(1, 93731.7, '2024-12-30 09:00:02'),
(1, 93788.9, '2024-12-30 09:01:02'),
(1, 93842.4, '2024-12-30 09:02:01'),
(1, 93853.2, '2024-12-30 09:03:02'),
(1, 93811.3, '2024-12-30 09:04:02'),
(1, 93792.4, '2024-12-30 09:05:01'),
(1, 93824.4, '2024-12-30 09:06:02'),
(1, 93784.5, '2024-12-30 09:07:01'),
(1, 93774.9, '2024-12-30 09:08:01'),
(1, 93798.2, '2024-12-30 09:09:01'),
(1, 93824.8, '2024-12-30 09:10:01'),
(1, 93836.2, '2024-12-30 09:11:02'),
(1, 93811.7, '2024-12-30 09:12:01'),
(1, 93777.6, '2024-12-30 09:13:01'),
(1, 93765.6, '2024-12-30 09:14:02'),
(1, 93787.6, '2024-12-30 09:15:01'),
(1, 93805, '2024-12-30 09:16:01'),
(1, 93801.3, '2024-12-30 09:17:01'),
(1, 93844.1, '2024-12-30 09:18:01'),
(1, 93852, '2024-12-30 09:19:01'),
(1, 93834.5, '2024-12-30 09:20:02'),
(1, 93780.4, '2024-12-30 09:21:01'),
(1, 93813.9, '2024-12-30 09:22:02'),
(1, 93804, '2024-12-30 09:23:01'),
(1, 93819, '2024-12-30 09:24:01'),
(1, 93833.8, '2024-12-30 09:25:01'),
(1, 93885.4, '2024-12-30 09:26:01'),
(1, 93917.8, '2024-12-30 09:27:01'),
(1, 93836.5, '2024-12-30 09:28:01'),
(1, 93867, '2024-12-30 09:29:02'),
(1, 93835.7, '2024-12-30 09:30:01'),
(1, 93827.7, '2024-12-30 09:31:02'),
(1, 93782.1, '2024-12-30 09:32:01'),
(1, 93738.8, '2024-12-30 09:33:02'),
(1, 93725.1, '2024-12-30 09:34:01'),
(1, 93757.2, '2024-12-30 09:35:01'),
(1, 93798.6, '2024-12-30 09:36:01'),
(1, 93802.5, '2024-12-30 09:37:02'),
(1, 93878.6, '2024-12-30 09:38:01'),
(1, 93955.2, '2024-12-30 09:39:01'),
(1, 93934.5, '2024-12-30 09:40:01'),
(1, 93918.4, '2024-12-30 09:41:01'),
(1, 93876.3, '2024-12-30 09:42:02'),
(1, 93868.2, '2024-12-30 09:43:01'),
(1, 93838.5, '2024-12-30 09:44:01'),
(1, 93851, '2024-12-30 09:45:01'),
(1, 93909.6, '2024-12-30 09:46:01'),
(1, 93943.2, '2024-12-30 09:47:01'),
(1, 93908.8, '2024-12-30 09:48:02'),
(1, 93888.6, '2024-12-30 09:49:01'),
(1, 93863.4, '2024-12-30 09:50:02'),
(1, 93853.2, '2024-12-30 09:51:01'),
(1, 93880, '2024-12-30 09:52:01'),
(1, 93885.7, '2024-12-30 09:53:02'),
(1, 93885.7, '2024-12-30 09:54:01'),
(1, 93876.3, '2024-12-30 09:55:02'),
(1, 93908, '2024-12-30 09:56:01'),
(1, 93897.9, '2024-12-30 09:57:01'),
(1, 93893.8, '2024-12-30 09:58:01'),
(1, 93872, '2024-12-30 09:59:01'),
(1, 93851.1, '2024-12-30 10:00:02'),
(1, 93825, '2024-12-30 10:01:02'),
(1, 93751.2, '2024-12-30 10:02:01'),
(1, 93771.2, '2024-12-30 10:03:01'),
(1, 93889.3, '2024-12-30 10:04:01'),
(1, 93891.4, '2024-12-30 10:05:01'),
(1, 93805.7, '2024-12-30 10:06:02'),
(1, 93768.6, '2024-12-30 10:07:01'),
(1, 93751.1, '2024-12-30 10:08:01'),
(1, 93778.1, '2024-12-30 10:09:01'),
(1, 93780, '2024-12-30 10:10:01'),
(1, 93747.9, '2024-12-30 10:11:02'),
(1, 93747.9, '2024-12-30 10:12:01'),
(1, 93767.1, '2024-12-30 10:13:02'),
(1, 93776, '2024-12-30 10:14:01'),
(1, 93827.3, '2024-12-30 10:15:01'),
(1, 93907.4, '2024-12-30 10:16:01'),
(1, 93840, '2024-12-30 10:17:02'),
(1, 93823.5, '2024-12-30 10:18:01'),
(1, 93763, '2024-12-30 10:19:01'),
(1, 93688, '2024-12-30 10:20:01'),
(1, 93730.5, '2024-12-30 10:21:01'),
(1, 93728.1, '2024-12-30 10:22:01'),
(1, 93706, '2024-12-30 10:23:02'),
(1, 93739.2, '2024-12-30 10:24:02'),
(1, 93725.8, '2024-12-30 10:25:01'),
(1, 93729.3, '2024-12-30 10:26:01'),
(1, 93746.1, '2024-12-30 10:27:01'),
(1, 93917.8, '2024-12-30 10:28:01'),
(1, 93912.8, '2024-12-30 10:29:02'),
(1, 93902.5, '2024-12-30 10:30:01'),
(1, 93894, '2024-12-30 10:31:02'),
(1, 93880.5, '2024-12-30 10:32:01'),
(1, 93883.7, '2024-12-30 10:33:01'),
(1, 93895, '2024-12-30 10:34:01'),
(1, 93909.7, '2024-12-30 10:35:01'),
(1, 93895.3, '2024-12-30 10:36:02'),
(1, 93937.7, '2024-12-30 10:37:01'),
(1, 93908.7, '2024-12-30 10:38:01'),
(1, 93953.1, '2024-12-30 10:39:01'),
(1, 93948, '2024-12-30 10:40:01'),
(1, 93960, '2024-12-30 10:41:02'),
(1, 93992.4, '2024-12-30 10:42:01'),
(1, 94019, '2024-12-30 10:43:02'),
(1, 93959.8, '2024-12-30 10:44:01'),
(1, 93986.7, '2024-12-30 10:45:01'),
(1, 93967.9, '2024-12-30 10:46:01'),
(1, 93909.8, '2024-12-30 10:47:02'),
(1, 93936.6, '2024-12-30 10:48:01'),
(1, 93876.1, '2024-12-30 10:49:01'),
(1, 93866, '2024-12-30 10:50:02'),
(1, 93878, '2024-12-30 10:51:01'),
(1, 93860.2, '2024-12-30 10:52:02'),
(1, 93939.1, '2024-12-30 10:53:01'),
(1, 93948.9, '2024-12-30 10:54:01'),
(1, 93921, '2024-12-30 10:55:02'),
(1, 93948.9, '2024-12-30 10:56:01'),
(1, 93924.4, '2024-12-30 10:57:02'),
(1, 93889.8, '2024-12-30 10:58:01'),
(1, 93880.6, '2024-12-30 10:59:01'),
(1, 93892.4, '2024-12-30 11:00:02'),
(1, 93901.4, '2024-12-30 11:01:02'),
(1, 93880.7, '2024-12-30 11:02:01'),
(1, 93887.2, '2024-12-30 11:03:02'),
(1, 93888.8, '2024-12-30 11:04:01'),
(1, 93888.8, '2024-12-30 11:05:01'),
(1, 93937.5, '2024-12-30 11:06:01'),
(1, 93939.1, '2024-12-30 11:07:01'),
(1, 93939.5, '2024-12-30 11:08:02'),
(1, 93954.2, '2024-12-30 11:09:01'),
(1, 93947.8, '2024-12-30 11:10:01'),
(1, 93942, '2024-12-30 11:11:01'),
(1, 93950.5, '2024-12-30 11:12:01'),
(1, 94049.7, '2024-12-30 11:13:01'),
(1, 94037.4, '2024-12-30 11:14:01'),
(1, 94024.6, '2024-12-30 11:15:01'),
(1, 93987.2, '2024-12-30 11:16:01'),
(1, 93983.2, '2024-12-30 11:17:02'),
(1, 94015.1, '2024-12-30 11:18:02'),
(1, 94023.9, '2024-12-30 11:19:01'),
(1, 93975.4, '2024-12-30 11:20:02'),
(1, 93987.5, '2024-12-30 11:21:01'),
(1, 93993.4, '2024-12-30 11:22:01'),
(1, 93940.2, '2024-12-30 11:23:01'),
(1, 93921.4, '2024-12-30 11:24:01'),
(1, 93905.2, '2024-12-30 11:25:02'),
(1, 93903.5, '2024-12-30 11:26:01'),
(1, 93864, '2024-12-30 11:27:01'),
(1, 93900, '2024-12-30 11:28:01'),
(1, 93912.5, '2024-12-30 11:29:01'),
(1, 93920, '2024-12-30 11:30:02'),
(1, 93894.4, '2024-12-30 11:31:01'),
(1, 93851.1, '2024-12-30 11:32:01'),
(1, 93815, '2024-12-30 11:33:02'),
(1, 93782.2, '2024-12-30 11:34:01'),
(1, 93782.2, '2024-12-30 11:35:01'),
(1, 93737.2, '2024-12-30 11:36:01'),
(1, 93731, '2024-12-30 11:37:01'),
(1, 93756, '2024-12-30 11:38:01'),
(1, 93767.3, '2024-12-30 11:39:02'),
(1, 93772, '2024-12-30 11:40:01'),
(1, 93775.2, '2024-12-30 11:41:01'),
(1, 93866.7, '2024-12-30 11:42:01'),
(1, 93841.9, '2024-12-30 11:43:01'),
(1, 93837.8, '2024-12-30 11:44:02'),
(1, 93823.3, '2024-12-30 11:45:01'),
(1, 93856.9, '2024-12-30 11:46:01'),
(1, 93866.3, '2024-12-30 11:47:02'),
(1, 93821.7, '2024-12-30 11:48:01'),
(1, 93847.6, '2024-12-30 11:49:01'),
(1, 93831.4, '2024-12-30 11:50:02'),
(1, 93850.5, '2024-12-30 11:51:01'),
(1, 93784.5, '2024-12-30 11:52:02'),
(1, 93771, '2024-12-30 11:53:01'),
(1, 93757.2, '2024-12-30 11:54:01'),
(1, 93797.2, '2024-12-30 11:55:01'),
(1, 93770.6, '2024-12-30 11:56:01'),
(1, 93824, '2024-12-30 11:57:02'),
(1, 93832.5, '2024-12-30 11:58:01'),
(1, 93832.5, '2024-12-30 11:59:02'),
(1, 93793.3, '2024-12-30 12:00:01'),
(1, 93834.8, '2024-12-30 12:01:02'),
(1, 93796.2, '2024-12-30 12:02:01'),
(1, 93704.3, '2024-12-30 12:03:02'),
(1, 93643.7, '2024-12-30 12:04:01'),
(1, 93631.9, '2024-12-30 12:05:01'),
(1, 93620.8, '2024-12-30 12:06:02'),
(1, 93612.6, '2024-12-30 12:07:01'),
(1, 93517.6, '2024-12-30 12:08:02'),
(1, 93502.3, '2024-12-30 12:09:01'),
(1, 93537.7, '2024-12-30 12:10:01'),
(1, 93579.7, '2024-12-30 12:11:02'),
(1, 93580.1, '2024-12-30 12:12:01'),
(1, 93577.1, '2024-12-30 12:13:02'),
(1, 93598.5, '2024-12-30 12:14:01'),
(1, 93541.6, '2024-12-30 12:15:01'),
(1, 93518.5, '2024-12-30 12:16:01'),
(1, 93526.1, '2024-12-30 12:17:02'),
(1, 93469.6, '2024-12-30 12:18:01'),
(1, 93548, '2024-12-30 12:19:01'),
(1, 93524.2, '2024-12-30 12:20:01'),
(1, 93653.7, '2024-12-30 12:21:01'),
(1, 93625.8, '2024-12-30 12:22:02'),
(1, 93651.3, '2024-12-30 12:23:01'),
(1, 93668, '2024-12-30 12:24:01'),
(1, 93754, '2024-12-30 12:25:01'),
(1, 93791.8, '2024-12-30 12:26:01'),
(1, 93839.1, '2024-12-30 12:27:02'),
(1, 93865.9, '2024-12-30 12:28:01'),
(1, 93906.6, '2024-12-30 12:29:02'),
(1, 93881, '2024-12-30 12:30:01'),
(1, 93878.9, '2024-12-30 12:31:01'),
(1, 93873.8, '2024-12-30 12:32:01'),
(1, 93916.2, '2024-12-30 12:33:01'),
(1, 93839, '2024-12-30 12:34:02'),
(1, 93877.5, '2024-12-30 12:35:01'),
(1, 93875.7, '2024-12-30 12:36:02'),
(1, 93880, '2024-12-30 12:37:01'),
(1, 93900, '2024-12-30 12:38:01'),
(1, 93890.6, '2024-12-30 12:39:02'),
(1, 93904.3, '2024-12-30 12:40:01'),
(1, 93863.6, '2024-12-30 12:41:02'),
(1, 93879, '2024-12-30 12:42:01'),
(1, 93908, '2024-12-30 12:43:01'),
(1, 93890.1, '2024-12-30 12:44:01'),
(1, 93890.1, '2024-12-30 12:45:01'),
(1, 93904, '2024-12-30 12:46:02'),
(1, 93919.4, '2024-12-30 12:47:01'),
(1, 93872, '2024-12-30 12:48:02'),
(1, 93866, '2024-12-30 12:49:01'),
(1, 93880, '2024-12-30 12:50:01'),
(1, 93905.6, '2024-12-30 12:51:02'),
(1, 93878.7, '2024-12-30 12:52:01'),
(1, 93855, '2024-12-30 12:53:02'),
(1, 93865.8, '2024-12-30 12:54:02'),
(1, 93882.6, '2024-12-30 12:55:01'),
(1, 93888, '2024-12-30 12:56:01'),
(1, 93909.3, '2024-12-30 12:57:02'),
(1, 93940.6, '2024-12-30 12:58:01'),
(1, 93914.3, '2024-12-30 12:59:02'),
(1, 93913.8, '2024-12-30 13:00:02'),
(1, 93950.7, '2024-12-30 13:01:02'),
(1, 93952.4, '2024-12-30 13:02:01'),
(1, 93972, '2024-12-30 13:03:02'),
(1, 93980.2, '2024-12-30 13:04:01'),
(1, 93975.6, '2024-12-30 13:05:01'),
(1, 93932.9, '2024-12-30 13:06:01'),
(1, 93939.8, '2024-12-30 13:07:02'),
(1, 93967.8, '2024-12-30 13:08:01'),
(1, 93986.6, '2024-12-30 13:09:02'),
(1, 93936.4, '2024-12-30 13:10:01'),
(1, 93976, '2024-12-30 13:11:01'),
(1, 93936.6, '2024-12-30 13:12:02'),
(1, 93961.5, '2024-12-30 13:13:01'),
(1, 93967.2, '2024-12-30 13:14:02'),
(1, 93971.9, '2024-12-30 13:15:01'),
(1, 93958.1, '2024-12-30 13:16:01'),
(1, 93900, '2024-12-30 13:17:02'),
(1, 93972.6, '2024-12-30 13:18:01'),
(1, 94011.4, '2024-12-30 13:19:02'),
(1, 94066.4, '2024-12-30 13:20:01'),
(1, 94051.7, '2024-12-30 13:21:01'),
(1, 94062.8, '2024-12-30 13:22:01'),
(1, 94041.9, '2024-12-30 13:23:01'),
(1, 94058.2, '2024-12-30 13:24:02'),
(1, 94058.2, '2024-12-30 13:25:01'),
(1, 94071.3, '2024-12-30 13:26:01'),
(1, 94249, '2024-12-30 13:27:01'),
(1, 94192.7, '2024-12-30 13:28:01'),
(1, 94184.4, '2024-12-30 13:29:02'),
(1, 94120.6, '2024-12-30 13:30:01'),
(1, 94102.7, '2024-12-30 13:31:01'),
(1, 94178.7, '2024-12-30 13:32:01'),
(1, 94025.4, '2024-12-30 13:33:02'),
(1, 93970.7, '2024-12-30 13:34:01'),
(1, 93938.9, '2024-12-30 13:35:02'),
(1, 93893.8, '2024-12-30 13:36:01'),
(1, 93849.6, '2024-12-30 13:37:01'),
(1, 93831.2, '2024-12-30 13:38:02'),
(1, 93799.2, '2024-12-30 13:39:01'),
(1, 93839.3, '2024-12-30 13:40:01'),
(1, 93887.1, '2024-12-30 13:41:01'),
(1, 93846.3, '2024-12-30 13:42:01'),
(1, 93907.8, '2024-12-30 13:43:02'),
(1, 93823.3, '2024-12-30 13:44:01'),
(1, 93863.4, '2024-12-30 13:45:01'),
(1, 93880, '2024-12-30 13:46:01'),
(1, 93939.5, '2024-12-30 13:47:01'),
(1, 93938, '2024-12-30 13:48:02'),
(1, 93979.9, '2024-12-30 13:49:01'),
(1, 93927, '2024-12-30 13:50:01'),
(1, 93921.4, '2024-12-30 13:51:01'),
(1, 93786, '2024-12-30 13:52:02'),
(1, 93722.1, '2024-12-30 13:53:01'),
(1, 93741.3, '2024-12-30 13:54:02'),
(1, 93773.6, '2024-12-30 13:55:02'),
(1, 93821.7, '2024-12-30 13:56:01'),
(1, 93788.7, '2024-12-30 13:57:01'),
(1, 93771.3, '2024-12-30 13:58:01'),
(1, 93755.1, '2024-12-30 13:59:01'),
(1, 93733.7, '2024-12-30 14:00:02'),
(1, 93794.6, '2024-12-30 14:01:02'),
(1, 93741.2, '2024-12-30 14:02:01'),
(1, 93750.8, '2024-12-30 14:03:01'),
(1, 93727.7, '2024-12-30 14:04:02'),
(1, 93704.4, '2024-12-30 14:05:01'),
(1, 93679.7, '2024-12-30 14:06:02'),
(1, 93592.2, '2024-12-30 14:07:01'),
(1, 93597.7, '2024-12-30 14:08:01'),
(1, 93583.2, '2024-12-30 14:09:01'),
(1, 93637, '2024-12-30 14:10:01'),
(1, 93625.3, '2024-12-30 14:11:02'),
(1, 93585.7, '2024-12-30 14:12:01'),
(1, 93546.8, '2024-12-30 14:13:01'),
(1, 93373.4, '2024-12-30 14:14:01'),
(1, 93397.8, '2024-12-30 14:15:01'),
(1, 93387, '2024-12-30 14:16:01'),
(1, 93421.9, '2024-12-30 14:17:02'),
(1, 93300, '2024-12-30 14:18:01'),
(1, 93320.2, '2024-12-30 14:19:01'),
(1, 93328.7, '2024-12-30 14:20:02'),
(1, 93369.6, '2024-12-30 14:21:01'),
(1, 93236, '2024-12-30 14:22:02'),
(1, 93262.3, '2024-12-30 14:23:01'),
(1, 93359.7, '2024-12-30 14:24:01'),
(1, 93285.6, '2024-12-30 14:25:01'),
(1, 93264.1, '2024-12-30 14:26:01'),
(1, 93276.9, '2024-12-30 14:27:02'),
(1, 93289.6, '2024-12-30 14:28:01'),
(1, 93295.7, '2024-12-30 14:29:01'),
(1, 93293.5, '2024-12-30 14:30:02'),
(1, 93380.1, '2024-12-30 14:31:01'),
(1, 93274.9, '2024-12-30 14:32:01'),
(1, 93242.9, '2024-12-30 14:33:01'),
(1, 93260.1, '2024-12-30 14:34:02'),
(1, 93252, '2024-12-30 14:35:01'),
(1, 93166.7, '2024-12-30 14:36:01'),
(1, 93114.2, '2024-12-30 14:37:01'),
(1, 93094, '2024-12-30 14:38:01'),
(1, 93154.9, '2024-12-30 14:39:01'),
(1, 93045, '2024-12-30 14:40:02'),
(1, 93107.1, '2024-12-30 14:41:01'),
(1, 93132.2, '2024-12-30 14:42:01'),
(1, 93103.2, '2024-12-30 14:43:02'),
(1, 93146.6, '2024-12-30 14:44:01'),
(1, 93136.2, '2024-12-30 14:45:02'),
(1, 93088, '2024-12-30 14:46:02'),
(1, 93069, '2024-12-30 14:47:01'),
(1, 93044.3, '2024-12-30 14:48:02'),
(1, 93080, '2024-12-30 14:49:01'),
(1, 92920.8, '2024-12-30 14:50:01'),
(1, 92761.7, '2024-12-30 14:51:01'),
(1, 92662.9, '2024-12-30 14:52:01'),
(1, 92705.1, '2024-12-30 14:53:02'),
(1, 92956, '2024-12-30 14:54:01'),
(1, 92836.4, '2024-12-30 14:55:01'),
(1, 92756.1, '2024-12-30 14:56:01'),
(1, 92756.6, '2024-12-30 14:57:01'),
(1, 92679.1, '2024-12-30 14:58:02'),
(1, 92636.5, '2024-12-30 14:59:01'),
(1, 92686.5, '2024-12-30 15:00:02'),
(1, 92636.4, '2024-12-30 15:01:01'),
(1, 92738.2, '2024-12-30 15:02:01'),
(1, 92820.7, '2024-12-30 15:03:01'),
(1, 92791.6, '2024-12-30 15:04:02'),
(1, 92696.8, '2024-12-30 15:05:01'),
(1, 92666, '2024-12-30 15:06:02'),
(1, 92820, '2024-12-30 15:07:01'),
(1, 92721.2, '2024-12-30 15:08:01'),
(1, 92744.6, '2024-12-30 15:09:02'),
(1, 92812, '2024-12-30 15:10:01'),
(1, 92729.9, '2024-12-30 15:11:01'),
(1, 92868.1, '2024-12-30 15:12:02'),
(1, 92760.8, '2024-12-30 15:13:01'),
(1, 92815, '2024-12-30 15:14:02'),
(1, 92880.1, '2024-12-30 15:15:01'),
(1, 92904.8, '2024-12-30 15:16:02'),
(1, 92876.5, '2024-12-30 15:17:01'),
(1, 92901.6, '2024-12-30 15:18:01'),
(1, 92866.6, '2024-12-30 15:19:02'),
(1, 92923.8, '2024-12-30 15:20:01'),
(1, 93016.8, '2024-12-30 15:21:02'),
(1, 92961.1, '2024-12-30 15:22:01'),
(1, 93000, '2024-12-30 15:23:01'),
(1, 92900, '2024-12-30 15:24:02'),
(1, 92962.6, '2024-12-30 15:25:01'),
(1, 92958.2, '2024-12-30 15:26:01'),
(1, 92894.5, '2024-12-30 15:27:01'),
(1, 92978.1, '2024-12-30 15:28:01'),
(1, 93047.9, '2024-12-30 15:29:02'),
(1, 93100, '2024-12-30 15:30:01'),
(1, 92955.5, '2024-12-30 15:31:02'),
(1, 92942.9, '2024-12-30 15:32:01'),
(1, 92819.9, '2024-12-30 15:33:01'),
(1, 92689.1, '2024-12-30 15:34:02'),
(1, 92686.3, '2024-12-30 15:35:01'),
(1, 92184.1, '2024-12-30 15:36:01'),
(1, 92313.8, '2024-12-30 15:37:02'),
(1, 92183.6, '2024-12-30 15:38:01'),
(1, 92352, '2024-12-30 15:39:02'),
(1, 92378.8, '2024-12-30 15:40:01'),
(1, 92465, '2024-12-30 15:41:01'),
(1, 92630.1, '2024-12-30 15:42:02'),
(1, 92485.6, '2024-12-30 15:43:01'),
(1, 92505.5, '2024-12-30 15:44:01'),
(1, 92438.8, '2024-12-30 15:45:01'),
(1, 92525.4, '2024-12-30 15:46:01'),
(1, 92389, '2024-12-30 15:47:01'),
(1, 92321.5, '2024-12-30 15:48:02'),
(1, 92280, '2024-12-30 15:49:01'),
(1, 92264.5, '2024-12-30 15:50:02'),
(1, 92392, '2024-12-30 15:51:01'),
(1, 92328.5, '2024-12-30 15:52:01'),
(1, 92299.2, '2024-12-30 15:53:02'),
(1, 92286, '2024-12-30 15:54:01'),
(1, 92228.5, '2024-12-30 15:55:01'),
(1, 92220.5, '2024-12-30 15:56:01'),
(1, 92104, '2024-12-30 15:57:01'),
(1, 92137.2, '2024-12-30 15:58:01'),
(1, 92096.1, '2024-12-30 15:59:02'),
(1, 91891.7, '2024-12-30 16:00:01'),
(1, 91964, '2024-12-30 16:01:01'),
(1, 92126, '2024-12-30 16:02:01'),
(1, 92020, '2024-12-30 16:03:02'),
(1, 91934.5, '2024-12-30 16:04:01'),
(1, 91919.5, '2024-12-30 16:05:02'),
(1, 91933.3, '2024-12-30 16:06:01'),
(1, 91870.1, '2024-12-30 16:07:01'),
(1, 91877.6, '2024-12-30 16:08:02'),
(1, 91745.1, '2024-12-30 16:09:01'),
(1, 91664, '2024-12-30 16:10:02'),
(1, 91647.4, '2024-12-30 16:11:01'),
(1, 91704.8, '2024-12-30 16:12:01'),
(1, 91898.2, '2024-12-30 16:13:02'),
(1, 91782.2, '2024-12-30 16:14:01'),
(1, 91731, '2024-12-30 16:15:02'),
(1, 91808.3, '2024-12-30 16:16:02'),
(1, 91717.1, '2024-12-30 16:17:01'),
(1, 91652.9, '2024-12-30 16:18:01'),
(1, 91609.3, '2024-12-30 16:19:02'),
(1, 91613.9, '2024-12-30 16:20:02'),
(1, 91619.3, '2024-12-30 16:21:01'),
(1, 91635.5, '2024-12-30 16:22:02'),
(1, 91614, '2024-12-30 16:23:01'),
(1, 91609.1, '2024-12-30 16:24:01'),
(1, 91611.7, '2024-12-30 16:25:02'),
(1, 91783.3, '2024-12-30 16:26:01'),
(1, 91609, '2024-12-30 16:27:02'),
(1, 91548.9, '2024-12-30 16:28:01'),
(1, 91587.3, '2024-12-30 16:29:01'),
(1, 91688.7, '2024-12-30 16:30:02'),
(1, 91770.1, '2024-12-30 16:31:02'),
(1, 91760.4, '2024-12-30 16:32:01'),
(1, 91713.4, '2024-12-30 16:33:02'),
(1, 91680.1, '2024-12-30 16:34:01'),
(1, 91792.3, '2024-12-30 16:35:01'),
(1, 91756.6, '2024-12-30 16:36:02'),
(1, 91650, '2024-12-30 16:37:02'),
(1, 91800, '2024-12-30 16:38:01'),
(1, 91993, '2024-12-30 16:39:02'),
(1, 91991.5, '2024-12-30 16:40:01'),
(1, 92154, '2024-12-30 16:41:01'),
(1, 92069.7, '2024-12-30 16:42:02'),
(1, 92052.4, '2024-12-30 16:43:01'),
(1, 92145.6, '2024-12-30 16:44:02'),
(1, 92190.6, '2024-12-30 16:45:01'),
(1, 92352.2, '2024-12-30 16:46:01'),
(1, 92236.7, '2024-12-30 16:47:01'),
(1, 92012.1, '2024-12-30 16:48:01'),
(1, 92020.9, '2024-12-30 16:49:02'),
(1, 92079, '2024-12-30 16:50:01'),
(1, 91964.3, '2024-12-30 16:51:01'),
(1, 91988.2, '2024-12-30 16:52:01'),
(1, 92030, '2024-12-30 16:53:01');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(1, 91980, '2024-12-30 16:54:02'),
(1, 91978.8, '2024-12-30 16:55:01'),
(1, 92107.1, '2024-12-30 16:56:02'),
(1, 92090.9, '2024-12-30 16:57:01'),
(1, 92030.3, '2024-12-30 16:58:01'),
(1, 92115, '2024-12-30 16:59:02'),
(1, 92130.2, '2024-12-30 17:00:01'),
(1, 92046.2, '2024-12-30 17:01:01'),
(1, 91945.1, '2024-12-30 17:02:02'),
(1, 92036.6, '2024-12-30 17:03:01'),
(1, 92025.2, '2024-12-30 17:04:01'),
(1, 92076, '2024-12-30 17:05:01'),
(1, 92142.2, '2024-12-30 17:06:01'),
(1, 92056, '2024-12-30 17:07:02'),
(1, 92055.7, '2024-12-30 17:08:01'),
(1, 92072.3, '2024-12-30 17:09:01'),
(1, 92041.9, '2024-12-30 17:10:02'),
(1, 91949.4, '2024-12-30 17:11:01'),
(1, 91936, '2024-12-30 17:12:02'),
(1, 91963.6, '2024-12-30 17:13:01'),
(1, 91992, '2024-12-30 17:14:01'),
(1, 91992, '2024-12-30 17:15:02'),
(1, 92073.9, '2024-12-30 17:16:01'),
(1, 92058.1, '2024-12-30 17:17:01'),
(1, 91982.8, '2024-12-30 17:18:01'),
(1, 92173.4, '2024-12-30 17:19:02'),
(1, 92209.1, '2024-12-30 17:20:01'),
(1, 92151.6, '2024-12-30 17:21:01'),
(1, 91985.9, '2024-12-30 17:22:02'),
(1, 91925, '2024-12-30 17:23:01'),
(1, 91882.4, '2024-12-30 17:24:02'),
(1, 91827.5, '2024-12-30 17:25:01'),
(1, 91846.4, '2024-12-30 17:26:01'),
(1, 91987.9, '2024-12-30 17:27:02'),
(1, 91966.2, '2024-12-30 17:28:01'),
(1, 91924.7, '2024-12-30 17:29:02'),
(1, 91994.1, '2024-12-30 17:30:01'),
(1, 92000, '2024-12-30 17:31:01'),
(1, 91928.2, '2024-12-30 17:32:01'),
(1, 91932.3, '2024-12-30 17:33:01'),
(1, 91939.4, '2024-12-30 17:34:01'),
(1, 91918.9, '2024-12-30 17:35:02'),
(1, 91888, '2024-12-30 17:36:01'),
(1, 92016.5, '2024-12-30 17:37:01'),
(1, 91948.4, '2024-12-30 17:38:01'),
(1, 91971, '2024-12-30 17:39:01'),
(1, 91966.5, '2024-12-30 17:40:02'),
(1, 92056, '2024-12-30 17:41:01'),
(1, 92050.1, '2024-12-30 17:42:01'),
(1, 92147.5, '2024-12-30 17:43:02'),
(1, 92156.5, '2024-12-30 17:44:01'),
(1, 92161.5, '2024-12-30 17:45:01'),
(1, 92153.6, '2024-12-30 17:46:01'),
(1, 92084, '2024-12-30 17:47:01'),
(1, 92061.1, '2024-12-30 17:48:01'),
(1, 91912.6, '2024-12-30 17:49:02'),
(1, 91900, '2024-12-30 17:50:01'),
(1, 91984.5, '2024-12-30 17:51:01'),
(1, 91936.4, '2024-12-30 17:52:02'),
(1, 92057.5, '2024-12-30 17:53:01'),
(1, 92073.5, '2024-12-30 17:54:01'),
(1, 92049.3, '2024-12-30 17:55:02'),
(1, 92092.2, '2024-12-30 17:56:01'),
(1, 92140.4, '2024-12-30 17:57:02'),
(1, 92102.5, '2024-12-30 17:58:01'),
(1, 92090.9, '2024-12-30 17:59:01'),
(1, 92120.6, '2024-12-30 18:00:02'),
(1, 92185.6, '2024-12-30 18:01:01'),
(1, 92176, '2024-12-30 18:02:02'),
(1, 92268.8, '2024-12-30 18:03:01'),
(1, 92296, '2024-12-30 18:04:02'),
(1, 92185.3, '2024-12-30 18:05:01'),
(1, 92112.9, '2024-12-30 18:06:01'),
(1, 91997.2, '2024-12-30 18:07:01'),
(1, 92011.3, '2024-12-30 18:08:02'),
(1, 92022.3, '2024-12-30 18:09:01'),
(1, 92037.6, '2024-12-30 18:10:02'),
(1, 92218.9, '2024-12-30 18:11:01'),
(1, 92185, '2024-12-30 18:12:01'),
(1, 92201.4, '2024-12-30 18:13:02'),
(1, 92147.4, '2024-12-30 18:14:01'),
(1, 92120, '2024-12-30 18:15:01'),
(1, 92182.1, '2024-12-30 18:16:02'),
(1, 92211.6, '2024-12-30 18:17:01'),
(1, 92174.2, '2024-12-30 18:18:01'),
(1, 92174.6, '2024-12-30 18:19:02'),
(1, 92187.5, '2024-12-30 18:20:01'),
(1, 92317.7, '2024-12-30 18:21:02'),
(1, 92297.7, '2024-12-30 18:22:01'),
(1, 92424.2, '2024-12-30 18:23:01'),
(1, 92447.2, '2024-12-30 18:24:02'),
(1, 92343.4, '2024-12-30 18:25:01'),
(1, 92435.7, '2024-12-30 18:26:02'),
(1, 92504.8, '2024-12-30 18:27:01'),
(1, 92526.6, '2024-12-30 18:28:01'),
(1, 92552, '2024-12-30 18:29:02'),
(1, 92538, '2024-12-30 18:30:01'),
(1, 92478, '2024-12-30 18:31:02'),
(1, 92705.4, '2024-12-30 18:32:01'),
(1, 92857.4, '2024-12-30 18:33:02'),
(1, 92866.2, '2024-12-30 18:34:01'),
(1, 92949.2, '2024-12-30 18:35:01'),
(1, 92897.2, '2024-12-30 18:36:02'),
(1, 92998.2, '2024-12-30 18:37:01'),
(1, 93120.6, '2024-12-30 18:38:02'),
(1, 93215.2, '2024-12-30 18:39:01'),
(1, 93260.9, '2024-12-30 18:40:01'),
(1, 93158.6, '2024-12-30 18:41:02'),
(1, 93353.8, '2024-12-30 18:42:01'),
(1, 93415.7, '2024-12-30 18:43:02'),
(1, 93836.5, '2024-12-30 18:44:01'),
(1, 93965.2, '2024-12-30 18:45:01'),
(1, 93952, '2024-12-30 18:46:02'),
(1, 93846, '2024-12-30 18:47:01'),
(1, 94117.6, '2024-12-30 18:48:01'),
(1, 94053, '2024-12-30 18:49:01'),
(1, 93921, '2024-12-30 18:50:01'),
(1, 93955.3, '2024-12-30 18:51:02'),
(1, 93889.6, '2024-12-30 18:52:01'),
(1, 93974.2, '2024-12-30 18:53:01'),
(1, 93924.8, '2024-12-30 18:54:01'),
(1, 93826.6, '2024-12-30 18:55:01'),
(1, 93633.2, '2024-12-30 18:56:01'),
(1, 93718.3, '2024-12-30 18:57:02'),
(1, 93600, '2024-12-30 18:58:01'),
(1, 93701.7, '2024-12-30 18:59:01'),
(1, 93828.5, '2024-12-30 19:00:02'),
(1, 93800, '2024-12-30 19:01:01'),
(1, 93822.6, '2024-12-30 19:02:02'),
(1, 93692.4, '2024-12-30 19:03:01'),
(1, 93686.7, '2024-12-30 19:04:01'),
(1, 93735.5, '2024-12-30 19:05:01'),
(1, 93626.3, '2024-12-30 19:06:01'),
(1, 93783.8, '2024-12-30 19:07:02'),
(1, 93867.6, '2024-12-30 19:08:01'),
(1, 93954.7, '2024-12-30 19:09:01'),
(1, 94109, '2024-12-30 19:10:01'),
(1, 94174.8, '2024-12-30 19:11:01'),
(1, 94188, '2024-12-30 19:12:02'),
(1, 94253.4, '2024-12-30 19:13:01'),
(1, 94590.7, '2024-12-30 19:14:01'),
(1, 94417.2, '2024-12-30 19:15:02'),
(1, 94333.9, '2024-12-30 19:16:01'),
(1, 94359, '2024-12-30 19:17:02'),
(1, 94543.6, '2024-12-30 19:18:01'),
(1, 94481.4, '2024-12-30 19:19:02'),
(1, 94511.6, '2024-12-30 19:20:01'),
(1, 94636, '2024-12-30 19:21:01'),
(1, 94580, '2024-12-30 19:22:02'),
(1, 94637.9, '2024-12-30 19:23:01'),
(1, 94667.8, '2024-12-30 19:24:02'),
(1, 94486.4, '2024-12-30 19:25:01'),
(1, 94583.1, '2024-12-30 19:26:01'),
(1, 94484.3, '2024-12-30 19:27:02'),
(1, 94403.4, '2024-12-30 19:28:01'),
(1, 94410.8, '2024-12-30 19:29:02'),
(1, 94348, '2024-12-30 19:30:01'),
(1, 94315.7, '2024-12-30 19:31:02'),
(1, 94443.8, '2024-12-30 19:32:01'),
(1, 94319.3, '2024-12-30 19:33:01'),
(1, 94474.3, '2024-12-30 19:34:02'),
(1, 94413.7, '2024-12-30 19:35:01'),
(1, 94355.2, '2024-12-30 19:36:01'),
(1, 94319.4, '2024-12-30 19:37:01'),
(1, 94386.5, '2024-12-30 19:38:02'),
(1, 94425, '2024-12-30 19:39:01'),
(1, 94408, '2024-12-30 19:40:01'),
(1, 94331.9, '2024-12-30 19:41:02'),
(1, 94365.4, '2024-12-30 19:42:01'),
(1, 94263.2, '2024-12-30 19:43:01'),
(1, 94304.4, '2024-12-30 19:44:01'),
(1, 94363.7, '2024-12-30 19:45:01'),
(1, 94476, '2024-12-30 19:46:01'),
(1, 94493.7, '2024-12-30 19:47:02'),
(1, 94476.6, '2024-12-30 19:48:01'),
(1, 94441.4, '2024-12-30 19:49:01'),
(1, 94450.2, '2024-12-30 19:50:02'),
(1, 94521.1, '2024-12-30 19:51:01'),
(1, 94503.3, '2024-12-30 19:52:02'),
(1, 94553.7, '2024-12-30 19:53:01'),
(1, 94464.7, '2024-12-30 19:54:01'),
(1, 94601.6, '2024-12-30 19:55:02'),
(1, 94619.4, '2024-12-30 19:56:01'),
(1, 94527.4, '2024-12-30 19:57:02'),
(1, 94573.4, '2024-12-30 19:58:01'),
(1, 94542.4, '2024-12-30 19:59:01'),
(1, 94595.2, '2024-12-30 20:00:02'),
(1, 94520.8, '2024-12-30 20:01:01'),
(1, 94486.4, '2024-12-30 20:02:02'),
(1, 94543.3, '2024-12-30 20:03:02'),
(1, 94549.3, '2024-12-30 20:04:01'),
(1, 94506.7, '2024-12-30 20:05:01'),
(1, 94458.5, '2024-12-30 20:06:02'),
(1, 94470.8, '2024-12-30 20:07:01'),
(1, 94356.9, '2024-12-30 20:08:02'),
(1, 94349.4, '2024-12-30 20:09:01'),
(1, 94456.8, '2024-12-30 20:10:01'),
(1, 94447, '2024-12-30 20:11:01'),
(1, 94409.3, '2024-12-30 20:12:01'),
(1, 94370.5, '2024-12-30 20:13:02'),
(1, 94328.6, '2024-12-30 20:14:02'),
(1, 94341.6, '2024-12-30 20:15:01'),
(1, 94366.6, '2024-12-30 20:16:02'),
(1, 94321.7, '2024-12-30 20:17:01'),
(1, 94250, '2024-12-30 20:18:01'),
(1, 94211.8, '2024-12-30 20:19:02'),
(1, 94168.9, '2024-12-30 20:20:02'),
(1, 94103.1, '2024-12-30 20:21:01'),
(1, 94101.6, '2024-12-30 20:22:02'),
(1, 93943.3, '2024-12-30 20:23:01'),
(1, 93996, '2024-12-30 20:24:01'),
(1, 93977.1, '2024-12-30 20:25:02'),
(1, 94034.4, '2024-12-30 20:26:01'),
(1, 94115.3, '2024-12-30 20:27:02'),
(1, 94282, '2024-12-30 20:28:01'),
(1, 94213.4, '2024-12-30 20:29:01'),
(1, 94156, '2024-12-30 20:30:02'),
(1, 94232, '2024-12-30 20:31:01'),
(1, 94276, '2024-12-30 20:32:01'),
(1, 94194.7, '2024-12-30 20:33:02'),
(1, 94228, '2024-12-30 20:34:01'),
(1, 94258.4, '2024-12-30 20:35:02'),
(1, 94291.7, '2024-12-30 20:36:01'),
(1, 94355.6, '2024-12-30 20:37:01'),
(1, 94303, '2024-12-30 20:38:01'),
(1, 94314.3, '2024-12-30 20:39:01'),
(1, 94363.6, '2024-12-30 20:40:02'),
(1, 94354.8, '2024-12-30 20:41:01'),
(1, 94351.6, '2024-12-30 20:42:02'),
(1, 94325, '2024-12-30 20:43:01'),
(1, 94272, '2024-12-30 20:44:01'),
(1, 94259.3, '2024-12-30 20:45:02'),
(1, 94279.8, '2024-12-30 20:46:02'),
(1, 94281.5, '2024-12-30 20:47:02'),
(1, 94376, '2024-12-30 20:48:01'),
(1, 94333.4, '2024-12-30 20:49:02'),
(1, 94314.3, '2024-12-30 20:50:01'),
(1, 94290.5, '2024-12-30 20:51:01'),
(1, 94365.1, '2024-12-30 20:52:02'),
(1, 94341.6, '2024-12-30 20:53:01'),
(1, 94341.6, '2024-12-30 20:54:02'),
(1, 94324.8, '2024-12-30 20:55:01'),
(1, 94316.1, '2024-12-30 20:56:01'),
(1, 94348.5, '2024-12-30 20:57:01'),
(1, 94430.2, '2024-12-30 20:58:01'),
(1, 94437.6, '2024-12-30 20:59:02'),
(1, 94417, '2024-12-30 21:00:02'),
(1, 94493.2, '2024-12-30 21:01:02'),
(1, 94540, '2024-12-30 21:02:01'),
(1, 94504.9, '2024-12-30 21:03:01'),
(1, 94492.6, '2024-12-30 21:04:02'),
(1, 94504.6, '2024-12-30 21:05:02'),
(1, 94508.5, '2024-12-30 21:06:01'),
(1, 94537.2, '2024-12-30 21:07:02'),
(1, 94439.6, '2024-12-30 21:08:01'),
(1, 94460.6, '2024-12-30 21:09:01'),
(1, 94462.5, '2024-12-30 21:10:01'),
(1, 94541.9, '2024-12-30 21:11:01'),
(1, 94465, '2024-12-30 21:12:02'),
(1, 94570.2, '2024-12-30 21:13:01'),
(1, 94711.3, '2024-12-30 21:14:02'),
(1, 94774.7, '2024-12-30 21:15:01'),
(1, 94805.1, '2024-12-30 21:16:01'),
(1, 94813.9, '2024-12-30 21:17:02'),
(1, 94813.6, '2024-12-30 21:18:01'),
(1, 94839.1, '2024-12-30 21:19:02'),
(1, 94923.3, '2024-12-30 21:20:01'),
(1, 94856.2, '2024-12-30 21:21:01'),
(1, 94913, '2024-12-30 21:22:02'),
(1, 94813.7, '2024-12-30 21:23:01'),
(1, 94848.5, '2024-12-30 21:24:02'),
(1, 94984.6, '2024-12-30 21:25:01'),
(1, 94923.4, '2024-12-30 21:26:01'),
(1, 94861.2, '2024-12-30 21:27:01'),
(1, 94800, '2024-12-30 21:28:01'),
(1, 94657.9, '2024-12-30 21:29:02'),
(1, 94639.4, '2024-12-30 21:30:01'),
(1, 94712.2, '2024-12-30 21:31:02'),
(1, 94577.4, '2024-12-30 21:32:01'),
(1, 94548, '2024-12-30 21:33:01'),
(1, 94520.9, '2024-12-30 21:34:01'),
(1, 94561.1, '2024-12-30 21:35:01'),
(1, 94488.2, '2024-12-30 21:36:02'),
(1, 94464.7, '2024-12-30 21:37:01'),
(1, 94375, '2024-12-30 21:38:02'),
(1, 94395.1, '2024-12-30 21:39:01'),
(1, 94382.7, '2024-12-30 21:40:01'),
(1, 94487.5, '2024-12-30 21:41:02'),
(1, 94387.1, '2024-12-30 21:42:02'),
(1, 94427, '2024-12-30 21:43:01'),
(1, 94413.6, '2024-12-30 21:44:02'),
(1, 94444, '2024-12-30 21:45:01'),
(1, 94462.5, '2024-12-30 21:46:01'),
(1, 94473.1, '2024-12-30 21:47:02'),
(1, 94514.3, '2024-12-30 21:48:01'),
(1, 94552, '2024-12-30 21:49:01'),
(1, 94513, '2024-12-30 21:50:01'),
(1, 94535.2, '2024-12-30 21:51:01'),
(1, 94560.5, '2024-12-30 21:52:02'),
(1, 94564.7, '2024-12-30 21:53:01'),
(1, 94557.7, '2024-12-30 21:54:01'),
(1, 94514.4, '2024-12-30 21:55:01'),
(1, 94552.2, '2024-12-30 21:56:01'),
(1, 94396, '2024-12-30 21:57:02'),
(1, 94392, '2024-12-30 21:58:01'),
(1, 94347.5, '2024-12-30 21:59:01'),
(1, 94338.8, '2024-12-30 22:00:02'),
(1, 94376.3, '2024-12-30 22:01:01'),
(1, 94316.1, '2024-12-30 22:02:02'),
(1, 94305, '2024-12-30 22:03:01'),
(1, 94238.8, '2024-12-30 22:04:01'),
(1, 94212.2, '2024-12-30 22:05:02'),
(1, 94128.8, '2024-12-30 22:06:02'),
(1, 94164.2, '2024-12-30 22:07:01'),
(1, 94119.3, '2024-12-30 22:08:02'),
(1, 94108.1, '2024-12-30 22:09:01'),
(1, 94090.9, '2024-12-30 22:10:01'),
(1, 94095.4, '2024-12-30 22:11:02'),
(1, 94046.7, '2024-12-30 22:12:01'),
(1, 94078, '2024-12-30 22:13:01'),
(1, 94123.9, '2024-12-30 22:14:02'),
(1, 94139.3, '2024-12-30 22:15:01'),
(1, 94228.3, '2024-12-30 22:16:02'),
(1, 94284.5, '2024-12-30 22:17:01'),
(1, 94213.6, '2024-12-30 22:18:01'),
(1, 94185.8, '2024-12-30 22:19:02'),
(1, 94183.7, '2024-12-30 22:20:01'),
(1, 94135, '2024-12-30 22:21:02'),
(1, 94087.6, '2024-12-30 22:22:01'),
(1, 94037.3, '2024-12-30 22:23:01'),
(1, 94022, '2024-12-30 22:24:02'),
(1, 93921.7, '2024-12-30 22:25:01'),
(1, 93915, '2024-12-30 22:26:02'),
(1, 93923.2, '2024-12-30 22:27:01'),
(1, 93874.5, '2024-12-30 22:28:01'),
(1, 93902, '2024-12-30 22:29:01'),
(1, 93922.4, '2024-12-30 22:30:01'),
(1, 93716, '2024-12-30 22:31:02'),
(1, 93651.5, '2024-12-30 22:32:01'),
(1, 93716.8, '2024-12-30 22:33:02'),
(1, 93818.7, '2024-12-30 22:34:01'),
(1, 93762.4, '2024-12-30 22:35:01'),
(1, 93703.1, '2024-12-30 22:36:02'),
(1, 93678.4, '2024-12-30 22:37:01'),
(1, 93606.1, '2024-12-30 22:38:02'),
(1, 93582.3, '2024-12-30 22:39:01'),
(1, 93225, '2024-12-30 22:40:01'),
(1, 92627.3, '2024-12-30 22:41:02'),
(1, 92773.2, '2024-12-30 22:42:01'),
(1, 92627.7, '2024-12-30 22:43:02'),
(1, 92854.9, '2024-12-30 22:44:01'),
(1, 92660.7, '2024-12-30 22:45:01'),
(1, 92392, '2024-12-30 22:46:02'),
(1, 92575.2, '2024-12-30 22:47:01'),
(1, 92652, '2024-12-30 22:48:01'),
(1, 92462, '2024-12-30 22:49:02'),
(1, 92347.1, '2024-12-30 22:50:01'),
(1, 92353.2, '2024-12-30 22:51:02'),
(1, 92221.5, '2024-12-30 22:52:01'),
(1, 92109.7, '2024-12-30 22:53:01'),
(1, 92071.5, '2024-12-30 22:54:01'),
(1, 91933.3, '2024-12-30 22:55:01'),
(1, 92066.7, '2024-12-30 22:56:02'),
(1, 92192.5, '2024-12-30 22:57:01'),
(1, 92222, '2024-12-30 22:58:01'),
(1, 92235, '2024-12-30 22:59:01'),
(1, 92076, '2024-12-30 23:00:01'),
(1, 92063, '2024-12-30 23:01:01'),
(1, 92084.7, '2024-12-30 23:02:02'),
(1, 91948, '2024-12-30 23:03:01'),
(1, 92050.3, '2024-12-30 23:04:01'),
(1, 92156, '2024-12-30 23:05:01'),
(1, 92256.8, '2024-12-30 23:06:01'),
(1, 92289.5, '2024-12-30 23:07:02'),
(1, 92443.5, '2024-12-30 23:08:01'),
(1, 92363.6, '2024-12-30 23:09:02'),
(1, 92479.4, '2024-12-30 23:10:01'),
(1, 92588, '2024-12-30 23:11:01'),
(1, 92528.5, '2024-12-30 23:12:01'),
(1, 92525.5, '2024-12-30 23:13:02'),
(1, 92598, '2024-12-30 23:14:01'),
(1, 92623.6, '2024-12-30 23:15:02'),
(1, 92682.3, '2024-12-30 23:16:02'),
(1, 92612, '2024-12-30 23:17:01'),
(1, 92625.7, '2024-12-30 23:18:01'),
(1, 92584.3, '2024-12-30 23:19:01'),
(1, 92571.3, '2024-12-30 23:20:01'),
(1, 92392.4, '2024-12-30 23:21:01'),
(1, 92368.3, '2024-12-30 23:22:01'),
(1, 92500, '2024-12-30 23:23:01'),
(1, 92448.5, '2024-12-30 23:24:02'),
(1, 92605.3, '2024-12-30 23:25:01'),
(1, 92559.5, '2024-12-30 23:26:02'),
(1, 92500.5, '2024-12-30 23:27:01'),
(1, 92610.4, '2024-12-30 23:28:01'),
(1, 92613.1, '2024-12-30 23:29:02'),
(1, 92597, '2024-12-30 23:30:01'),
(1, 92788.2, '2024-12-30 23:31:01'),
(1, 92787.6, '2024-12-30 23:32:01'),
(1, 92779.5, '2024-12-30 23:33:01'),
(1, 92833.3, '2024-12-30 23:34:01'),
(1, 92784, '2024-12-30 23:35:02'),
(1, 92845.6, '2024-12-30 23:36:01'),
(1, 92845.6, '2024-12-30 23:37:01'),
(1, 92855, '2024-12-30 23:38:02'),
(1, 92892.7, '2024-12-30 23:39:01'),
(1, 92883.8, '2024-12-30 23:40:02'),
(1, 92920.7, '2024-12-30 23:41:01'),
(1, 92921.9, '2024-12-30 23:42:01'),
(1, 92976.8, '2024-12-30 23:43:02'),
(1, 92974.1, '2024-12-30 23:44:01'),
(1, 92871.2, '2024-12-30 23:45:02'),
(1, 92742.9, '2024-12-30 23:46:01'),
(1, 92772.5, '2024-12-30 23:47:01'),
(1, 92803.5, '2024-12-30 23:48:02'),
(1, 92808.4, '2024-12-30 23:49:01'),
(1, 92700, '2024-12-30 23:50:02'),
(1, 92743.6, '2024-12-30 23:51:01'),
(1, 92753, '2024-12-30 23:52:01'),
(1, 92766.9, '2024-12-30 23:53:02'),
(1, 92824.9, '2024-12-30 23:54:01'),
(1, 92796.1, '2024-12-30 23:55:02'),
(1, 92920.1, '2024-12-30 23:56:01'),
(1, 92945.2, '2024-12-30 23:57:01'),
(1, 92910.4, '2024-12-30 23:58:02'),
(1, 92844.5, '2024-12-30 23:59:01'),
(1, 92784.8, '2024-12-31 00:00:01'),
(1, 92724.3, '2024-12-31 00:01:01'),
(1, 92624, '2024-12-31 00:02:02'),
(1, 92601.4, '2024-12-31 00:03:02'),
(1, 92650.1, '2024-12-31 00:04:01'),
(1, 92593.1, '2024-12-31 00:05:01'),
(1, 92468.5, '2024-12-31 00:06:02'),
(1, 92582.7, '2024-12-31 00:07:01'),
(1, 92476.9, '2024-12-31 00:08:02'),
(1, 92523, '2024-12-31 00:09:01'),
(1, 92457.4, '2024-12-31 00:10:01'),
(1, 92443.6, '2024-12-31 00:11:02'),
(1, 92561.3, '2024-12-31 00:12:01'),
(1, 92526, '2024-12-31 00:13:01'),
(1, 92520, '2024-12-31 00:14:02'),
(1, 92515.2, '2024-12-31 00:15:01'),
(1, 92507.1, '2024-12-31 00:16:02'),
(1, 92437.8, '2024-12-31 00:17:01'),
(1, 92418.6, '2024-12-31 00:18:02'),
(1, 92458.2, '2024-12-31 00:19:01'),
(1, 92507, '2024-12-31 00:20:01'),
(1, 92614, '2024-12-31 00:21:01'),
(1, 92568, '2024-12-31 00:22:01'),
(1, 92526.3, '2024-12-31 00:23:02'),
(1, 92524.4, '2024-12-31 00:24:01'),
(1, 92563.8, '2024-12-31 00:25:02'),
(1, 92624, '2024-12-31 00:26:01'),
(1, 92609.2, '2024-12-31 00:27:01'),
(1, 92652, '2024-12-31 00:28:02'),
(1, 92640, '2024-12-31 00:29:01'),
(1, 92698.3, '2024-12-31 00:30:01'),
(1, 92757.3, '2024-12-31 00:31:01'),
(1, 92815.9, '2024-12-31 00:32:02'),
(1, 92794.4, '2024-12-31 00:33:01'),
(1, 92761, '2024-12-31 00:34:02'),
(1, 92759.5, '2024-12-31 00:35:01'),
(1, 92692.2, '2024-12-31 00:36:01'),
(1, 92647.5, '2024-12-31 00:37:02'),
(1, 92614.1, '2024-12-31 00:38:01'),
(1, 92648, '2024-12-31 00:39:01'),
(1, 92662, '2024-12-31 00:40:02'),
(1, 92794, '2024-12-31 00:41:01'),
(1, 92747.2, '2024-12-31 00:42:02'),
(1, 92674.6, '2024-12-31 00:43:01'),
(1, 92675.2, '2024-12-31 00:44:01'),
(1, 92756.2, '2024-12-31 00:45:01'),
(1, 92656.8, '2024-12-31 00:46:01'),
(1, 92639.5, '2024-12-31 00:47:02'),
(1, 92621.2, '2024-12-31 00:48:01'),
(1, 92695.1, '2024-12-31 00:49:01'),
(1, 92726, '2024-12-31 00:50:02'),
(1, 92768.9, '2024-12-31 00:51:01'),
(1, 92722.1, '2024-12-31 00:52:02'),
(1, 92793.4, '2024-12-31 00:53:01'),
(1, 92782.1, '2024-12-31 00:54:01'),
(1, 92789.5, '2024-12-31 00:55:02'),
(1, 92829.5, '2024-12-31 00:56:01'),
(1, 92880, '2024-12-31 00:57:02'),
(1, 92848, '2024-12-31 00:58:01'),
(1, 92841.2, '2024-12-31 00:59:01'),
(1, 92792, '2024-12-31 01:00:01'),
(1, 92787, '2024-12-31 01:01:01'),
(1, 92765.4, '2024-12-31 01:02:02'),
(1, 92848, '2024-12-31 01:03:01'),
(1, 92716.7, '2024-12-31 01:04:01'),
(1, 92782.4, '2024-12-31 01:05:02'),
(1, 92795.6, '2024-12-31 01:06:02'),
(1, 92789.8, '2024-12-31 01:07:01'),
(1, 92898.4, '2024-12-31 01:08:01'),
(1, 92756.5, '2024-12-31 01:09:01'),
(1, 92876, '2024-12-31 01:10:01'),
(1, 92799, '2024-12-31 01:11:02'),
(1, 92738.2, '2024-12-31 01:12:01'),
(1, 92798.2, '2024-12-31 01:13:01');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(1, 92804.2, '2024-12-31 01:14:02'),
(1, 92830.7, '2024-12-31 01:15:01'),
(1, 92791.4, '2024-12-31 01:16:02'),
(1, 92796.7, '2024-12-31 01:17:01'),
(1, 92700, '2024-12-31 01:18:01'),
(1, 92701, '2024-12-31 01:19:01'),
(1, 92684, '2024-12-31 01:20:01'),
(1, 92718.5, '2024-12-31 01:21:02'),
(1, 92680, '2024-12-31 01:22:01'),
(1, 92631.6, '2024-12-31 01:23:02'),
(1, 92602.6, '2024-12-31 01:24:01'),
(1, 92590.2, '2024-12-31 01:25:01'),
(1, 92622.6, '2024-12-31 01:26:02'),
(1, 92565.7, '2024-12-31 01:27:01'),
(1, 92525.3, '2024-12-31 01:28:02'),
(1, 92513.5, '2024-12-31 01:29:01'),
(1, 92564.3, '2024-12-31 01:30:01'),
(1, 92539.8, '2024-12-31 01:31:01'),
(1, 92459.5, '2024-12-31 01:32:02'),
(1, 92443.5, '2024-12-31 01:33:01'),
(1, 92441.9, '2024-12-31 01:34:02'),
(1, 92431.2, '2024-12-31 01:35:01'),
(1, 92378.8, '2024-12-31 01:36:01'),
(1, 92453.9, '2024-12-31 01:37:01'),
(1, 92488, '2024-12-31 01:38:01'),
(1, 92515.6, '2024-12-31 01:39:02'),
(1, 92521, '2024-12-31 01:40:01'),
(1, 92521.6, '2024-12-31 01:41:02'),
(1, 92629.8, '2024-12-31 01:42:01'),
(1, 92648.5, '2024-12-31 01:43:01'),
(1, 92696, '2024-12-31 01:44:02'),
(1, 92668, '2024-12-31 01:45:01'),
(1, 92780, '2024-12-31 01:46:02'),
(1, 92768.4, '2024-12-31 01:47:01'),
(1, 92753.2, '2024-12-31 01:48:02'),
(1, 92736, '2024-12-31 01:49:01'),
(1, 92694.6, '2024-12-31 01:50:01'),
(1, 92686, '2024-12-31 01:51:02'),
(1, 92607.7, '2024-12-31 01:52:01'),
(1, 92600.5, '2024-12-31 01:53:02'),
(1, 92548.2, '2024-12-31 01:54:01'),
(1, 92537.2, '2024-12-31 01:55:01'),
(1, 92514.9, '2024-12-31 01:56:01'),
(1, 92418.3, '2024-12-31 01:57:01'),
(1, 92434.8, '2024-12-31 01:58:02'),
(1, 92441.3, '2024-12-31 01:59:01'),
(1, 92459.7, '2024-12-31 02:00:02'),
(1, 92528, '2024-12-31 02:01:01'),
(1, 92505.6, '2024-12-31 02:02:02'),
(1, 92471.4, '2024-12-31 02:03:01'),
(1, 92522.7, '2024-12-31 02:04:01'),
(1, 92526.6, '2024-12-31 02:05:01'),
(1, 92484.4, '2024-12-31 02:06:01'),
(1, 92535.2, '2024-12-31 02:07:02'),
(1, 92439.6, '2024-12-31 02:08:01'),
(1, 92436.9, '2024-12-31 02:09:01'),
(1, 92361.6, '2024-12-31 02:10:01'),
(1, 92323, '2024-12-31 02:11:01'),
(1, 92308.4, '2024-12-31 02:12:02'),
(1, 92289.2, '2024-12-31 02:13:01'),
(1, 92296.4, '2024-12-31 02:14:01'),
(1, 92312.7, '2024-12-31 02:15:02'),
(1, 92239.2, '2024-12-31 02:16:02'),
(1, 92358.3, '2024-12-31 02:17:01'),
(1, 92270.5, '2024-12-31 02:18:02'),
(1, 92236, '2024-12-31 02:19:01'),
(1, 92233.3, '2024-12-31 02:20:01'),
(1, 92285.2, '2024-12-31 02:21:02'),
(1, 92381.9, '2024-12-31 02:22:01'),
(1, 92337.5, '2024-12-31 02:23:01'),
(1, 92277, '2024-12-31 02:24:01'),
(1, 92240.5, '2024-12-31 02:25:01'),
(1, 92280, '2024-12-31 02:26:02'),
(1, 92157.5, '2024-12-31 02:27:01'),
(1, 92168.1, '2024-12-31 02:28:01'),
(1, 92101, '2024-12-31 02:29:01'),
(1, 92145.8, '2024-12-31 02:30:01'),
(1, 92040.5, '2024-12-31 02:31:01'),
(1, 92092.8, '2024-12-31 02:32:02'),
(1, 92219.8, '2024-12-31 02:33:01'),
(1, 92212.1, '2024-12-31 02:34:01'),
(1, 92206, '2024-12-31 02:35:01'),
(1, 92314, '2024-12-31 02:36:02'),
(1, 92352.1, '2024-12-31 02:37:01'),
(1, 92377.6, '2024-12-31 02:38:02'),
(1, 92333.3, '2024-12-31 02:39:01'),
(1, 92333.3, '2024-12-31 02:40:01'),
(1, 92355.5, '2024-12-31 02:41:01'),
(1, 92352.7, '2024-12-31 02:42:01'),
(1, 92432.8, '2024-12-31 02:43:02'),
(1, 92461.3, '2024-12-31 02:44:01'),
(1, 92449.3, '2024-12-31 02:45:02'),
(1, 92450.6, '2024-12-31 02:46:01'),
(1, 92412, '2024-12-31 02:47:01'),
(1, 92469.2, '2024-12-31 02:48:01'),
(1, 92511.7, '2024-12-31 02:49:01'),
(1, 92495.5, '2024-12-31 02:50:02'),
(1, 92517.9, '2024-12-31 02:51:01'),
(1, 92542.9, '2024-12-31 02:52:02'),
(1, 92506.6, '2024-12-31 02:53:01'),
(1, 92494.5, '2024-12-31 02:54:01'),
(1, 92455.3, '2024-12-31 02:55:02'),
(1, 92455.3, '2024-12-31 02:56:01'),
(1, 92460.7, '2024-12-31 02:57:02'),
(1, 92421.6, '2024-12-31 02:58:02'),
(1, 92376.7, '2024-12-31 02:59:01'),
(1, 92438.4, '2024-12-31 03:00:02'),
(1, 92388.8, '2024-12-31 03:01:01'),
(1, 92412, '2024-12-31 03:02:02'),
(1, 92543, '2024-12-31 03:03:01'),
(1, 92491, '2024-12-31 03:04:02'),
(1, 92508.6, '2024-12-31 03:05:01'),
(1, 92468.2, '2024-12-31 03:06:01'),
(1, 92487.5, '2024-12-31 03:07:01'),
(1, 92431.2, '2024-12-31 03:08:01'),
(1, 92358.7, '2024-12-31 03:09:02'),
(1, 92303.2, '2024-12-31 03:10:01'),
(1, 92337, '2024-12-31 03:11:01'),
(1, 92390.8, '2024-12-31 03:12:01'),
(1, 92442, '2024-12-31 03:13:01'),
(1, 92511.1, '2024-12-31 03:14:02'),
(1, 92498.4, '2024-12-31 03:15:01'),
(1, 92593.2, '2024-12-31 03:16:02'),
(1, 92554.1, '2024-12-31 03:17:01'),
(1, 92536.6, '2024-12-31 03:18:02'),
(1, 92560.2, '2024-12-31 03:19:01'),
(1, 92516, '2024-12-31 03:20:01'),
(1, 92505.6, '2024-12-31 03:21:02'),
(1, 92458.5, '2024-12-31 03:22:01'),
(1, 92510.2, '2024-12-31 03:23:02'),
(1, 92521.5, '2024-12-31 03:24:01'),
(1, 92508.1, '2024-12-31 03:25:01'),
(1, 92480.2, '2024-12-31 03:26:02'),
(1, 92540, '2024-12-31 03:27:01'),
(1, 92599, '2024-12-31 03:28:02'),
(1, 92593.8, '2024-12-31 03:29:01'),
(1, 92596.7, '2024-12-31 03:30:01'),
(1, 92666.6, '2024-12-31 03:31:01'),
(1, 92635.6, '2024-12-31 03:32:01'),
(1, 92656.5, '2024-12-31 03:33:02'),
(1, 92685, '2024-12-31 03:34:01'),
(1, 92645, '2024-12-31 03:35:02'),
(1, 92643.2, '2024-12-31 03:36:01'),
(1, 92607.5, '2024-12-31 03:37:01'),
(1, 92528, '2024-12-31 03:38:02'),
(1, 92580, '2024-12-31 03:39:01'),
(1, 92570.8, '2024-12-31 03:40:02'),
(1, 92561, '2024-12-31 03:41:01'),
(1, 92530.4, '2024-12-31 03:42:01'),
(1, 92497.8, '2024-12-31 03:43:02'),
(1, 92538, '2024-12-31 03:44:01'),
(1, 92510.2, '2024-12-31 03:45:02'),
(1, 92509.8, '2024-12-31 03:46:02'),
(1, 92564.5, '2024-12-31 03:47:01'),
(1, 92522.4, '2024-12-31 03:48:02'),
(1, 92523.6, '2024-12-31 03:49:01'),
(1, 92523.1, '2024-12-31 03:50:01'),
(1, 92520.1, '2024-12-31 03:51:02'),
(1, 92557.5, '2024-12-31 03:52:01'),
(1, 92570.7, '2024-12-31 03:53:02'),
(1, 92563.4, '2024-12-31 03:54:01'),
(1, 92522.2, '2024-12-31 03:55:01'),
(1, 92500, '2024-12-31 03:56:01'),
(1, 92497, '2024-12-31 03:57:01'),
(1, 92525.8, '2024-12-31 03:58:02'),
(1, 92504.5, '2024-12-31 03:59:01'),
(1, 92481.8, '2024-12-31 04:00:02'),
(1, 92496.6, '2024-12-31 04:01:01'),
(1, 92421.4, '2024-12-31 04:02:02'),
(1, 92401.9, '2024-12-31 04:03:01'),
(1, 92335.9, '2024-12-31 04:04:01'),
(1, 92325.1, '2024-12-31 04:05:02'),
(1, 92250, '2024-12-31 04:06:01'),
(1, 92272.1, '2024-12-31 04:07:01'),
(1, 92282.7, '2024-12-31 04:08:01'),
(1, 92331.5, '2024-12-31 04:09:01'),
(1, 92343, '2024-12-31 04:10:01'),
(1, 92349.5, '2024-12-31 04:11:01'),
(1, 92381.5, '2024-12-31 04:12:02'),
(1, 92325.6, '2024-12-31 04:13:01'),
(1, 92315.4, '2024-12-31 04:14:02'),
(1, 92337, '2024-12-31 04:15:01'),
(1, 92384.7, '2024-12-31 04:16:01'),
(1, 92315, '2024-12-31 04:17:01'),
(1, 92334.6, '2024-12-31 04:18:01'),
(1, 92372.2, '2024-12-31 04:19:01'),
(1, 92348.9, '2024-12-31 04:20:02'),
(1, 92398.1, '2024-12-31 04:21:01'),
(1, 92399, '2024-12-31 04:22:02'),
(1, 92449.6, '2024-12-31 04:23:01'),
(1, 92526.8, '2024-12-31 04:24:01'),
(1, 92634.5, '2024-12-31 04:25:02'),
(1, 92600.5, '2024-12-31 04:26:01'),
(1, 92546.4, '2024-12-31 04:27:02'),
(1, 92572.5, '2024-12-31 04:28:01'),
(1, 92568.7, '2024-12-31 04:29:01'),
(1, 92555.3, '2024-12-31 04:30:02'),
(1, 92598.8, '2024-12-31 04:31:01'),
(1, 92580, '2024-12-31 04:32:02'),
(1, 92606.5, '2024-12-31 04:33:01'),
(1, 92567.2, '2024-12-31 04:34:01'),
(1, 92560.7, '2024-12-31 04:35:01'),
(1, 92505, '2024-12-31 04:36:01'),
(1, 92571.6, '2024-12-31 04:37:02'),
(1, 92509.1, '2024-12-31 04:38:01'),
(1, 92506.5, '2024-12-31 04:39:01'),
(1, 92521.7, '2024-12-31 04:40:01'),
(1, 92535.3, '2024-12-31 04:41:01'),
(1, 92500, '2024-12-31 04:42:02'),
(1, 92446.6, '2024-12-31 04:43:01'),
(1, 92465.4, '2024-12-31 04:44:02'),
(1, 92445.2, '2024-12-31 04:45:01'),
(1, 92381.5, '2024-12-31 04:46:02'),
(1, 92405.3, '2024-12-31 04:47:01'),
(1, 92447.9, '2024-12-31 04:48:02'),
(1, 92500.9, '2024-12-31 04:49:01'),
(1, 92505, '2024-12-31 04:50:01'),
(1, 92520, '2024-12-31 04:51:02'),
(1, 92528.8, '2024-12-31 04:52:01'),
(1, 92503.5, '2024-12-31 04:53:02'),
(1, 92564.3, '2024-12-31 04:54:01'),
(1, 92525.6, '2024-12-31 04:55:01'),
(1, 92524.1, '2024-12-31 04:56:01'),
(1, 92506.3, '2024-12-31 04:57:01'),
(1, 92535.6, '2024-12-31 04:58:02'),
(1, 92520.1, '2024-12-31 04:59:01'),
(1, 92509.6, '2024-12-31 05:00:02'),
(1, 92561.3, '2024-12-31 05:01:01'),
(1, 92572, '2024-12-31 05:02:01'),
(1, 92577.4, '2024-12-31 05:03:02'),
(1, 92601.7, '2024-12-31 05:04:01'),
(1, 92652, '2024-12-31 05:05:02'),
(1, 92670, '2024-12-31 05:06:01'),
(1, 92710, '2024-12-31 05:07:01'),
(1, 92662.5, '2024-12-31 05:08:02'),
(1, 92615.5, '2024-12-31 05:09:01'),
(1, 92674.9, '2024-12-31 05:10:02'),
(1, 92760.8, '2024-12-31 05:11:02'),
(1, 92749.7, '2024-12-31 05:12:01'),
(1, 92737.4, '2024-12-31 05:13:02'),
(1, 92730.1, '2024-12-31 05:14:01'),
(1, 92655.6, '2024-12-31 05:15:01'),
(1, 92652, '2024-12-31 05:16:01'),
(1, 92586.1, '2024-12-31 05:17:02'),
(1, 92503, '2024-12-31 05:18:01'),
(1, 92600, '2024-12-31 05:19:01'),
(1, 92579.1, '2024-12-31 05:20:01'),
(1, 92592.3, '2024-12-31 05:21:01'),
(1, 92604.2, '2024-12-31 05:22:02'),
(1, 92606.1, '2024-12-31 05:23:01'),
(1, 92631.3, '2024-12-31 05:24:01'),
(1, 92583, '2024-12-31 05:25:01'),
(1, 92609.8, '2024-12-31 05:26:01'),
(1, 92605.8, '2024-12-31 05:27:02'),
(1, 92636.4, '2024-12-31 05:28:01'),
(1, 92613.8, '2024-12-31 05:29:01'),
(1, 92587.3, '2024-12-31 05:30:02'),
(1, 92606.4, '2024-12-31 05:31:01'),
(1, 92603, '2024-12-31 05:32:01'),
(1, 92636.4, '2024-12-31 05:33:02'),
(1, 92681.7, '2024-12-31 05:34:01'),
(1, 92664, '2024-12-31 05:35:01'),
(1, 92733.3, '2024-12-31 05:36:02'),
(1, 92672.7, '2024-12-31 05:37:01'),
(1, 92694, '2024-12-31 05:38:02'),
(1, 92664.8, '2024-12-31 05:39:02'),
(1, 92667.7, '2024-12-31 05:40:01'),
(1, 92607.8, '2024-12-31 05:41:01'),
(1, 92624.6, '2024-12-31 05:42:02'),
(1, 92624.6, '2024-12-31 05:43:01'),
(1, 92600, '2024-12-31 05:44:01'),
(1, 92556.6, '2024-12-31 05:45:02'),
(1, 92531.3, '2024-12-31 05:46:02'),
(1, 92488.5, '2024-12-31 05:47:01'),
(1, 92409.2, '2024-12-31 05:48:01'),
(1, 92435, '2024-12-31 05:49:02'),
(1, 92392.6, '2024-12-31 05:50:01'),
(1, 92426.2, '2024-12-31 05:51:01'),
(1, 92414.2, '2024-12-31 05:52:01'),
(1, 92426.6, '2024-12-31 05:53:01'),
(1, 92418.6, '2024-12-31 05:54:02'),
(1, 92469.1, '2024-12-31 05:55:01'),
(1, 92440.8, '2024-12-31 05:56:02'),
(1, 92440, '2024-12-31 05:57:01'),
(1, 92434.2, '2024-12-31 05:58:01'),
(1, 92470, '2024-12-31 05:59:01'),
(1, 92448, '2024-12-31 06:00:01'),
(1, 92451.4, '2024-12-31 06:01:01'),
(1, 92502.7, '2024-12-31 06:02:01'),
(1, 92514.6, '2024-12-31 06:03:01'),
(1, 92526.3, '2024-12-31 06:04:01'),
(1, 92536.5, '2024-12-31 06:05:02'),
(1, 92536.6, '2024-12-31 06:06:01'),
(1, 92536.6, '2024-12-31 06:07:02'),
(1, 92541, '2024-12-31 06:08:01'),
(1, 92541, '2024-12-31 06:09:01'),
(1, 92548, '2024-12-31 06:10:02'),
(1, 92543.5, '2024-12-31 06:11:01'),
(1, 92556.4, '2024-12-31 06:12:02'),
(1, 92547, '2024-12-31 06:13:01'),
(1, 92518.1, '2024-12-31 06:14:01'),
(1, 92500, '2024-12-31 06:15:01'),
(1, 92461.5, '2024-12-31 06:16:02'),
(1, 92384.4, '2024-12-31 06:17:01'),
(1, 92400.2, '2024-12-31 06:18:01'),
(1, 92447.9, '2024-12-31 06:19:02'),
(1, 92415.5, '2024-12-31 06:20:01'),
(1, 92470.5, '2024-12-31 06:21:02'),
(1, 92575.8, '2024-12-31 06:22:01'),
(1, 92651.5, '2024-12-31 06:23:01'),
(1, 92652, '2024-12-31 06:24:01'),
(1, 92616, '2024-12-31 06:25:01'),
(1, 92640.4, '2024-12-31 06:26:01'),
(1, 92609.9, '2024-12-31 06:27:01'),
(1, 92596, '2024-12-31 06:28:02'),
(1, 92612.4, '2024-12-31 06:29:01'),
(1, 92601.1, '2024-12-31 06:30:02'),
(1, 92636.4, '2024-12-31 06:31:02'),
(1, 92598.8, '2024-12-31 06:32:02'),
(1, 92631.1, '2024-12-31 06:33:01'),
(1, 92576, '2024-12-31 06:34:02'),
(1, 92673.9, '2024-12-31 06:35:01'),
(1, 92629.1, '2024-12-31 06:36:01'),
(1, 92696.6, '2024-12-31 06:37:02'),
(1, 92705.4, '2024-12-31 06:38:02'),
(1, 92679.5, '2024-12-31 06:39:01'),
(1, 92699.5, '2024-12-31 06:40:02'),
(1, 92716.5, '2024-12-31 06:41:02'),
(1, 92705.8, '2024-12-31 06:42:01'),
(1, 92682.7, '2024-12-31 06:43:02'),
(1, 92710.1, '2024-12-31 06:44:01'),
(1, 92690.5, '2024-12-31 06:45:01'),
(1, 92728.4, '2024-12-31 06:46:01'),
(1, 92708, '2024-12-31 06:47:02'),
(1, 92718.5, '2024-12-31 06:48:01'),
(1, 92647.6, '2024-12-31 06:49:01'),
(1, 92663.6, '2024-12-31 06:50:02'),
(1, 92669.5, '2024-12-31 06:51:01'),
(1, 92632, '2024-12-31 06:52:02'),
(1, 92640, '2024-12-31 06:53:01'),
(1, 92636.6, '2024-12-31 06:54:01'),
(1, 92652.5, '2024-12-31 06:55:02'),
(1, 92617, '2024-12-31 06:56:01'),
(1, 92610.8, '2024-12-31 06:57:02'),
(1, 92596.9, '2024-12-31 06:58:01'),
(1, 92610.2, '2024-12-31 06:59:01'),
(1, 92596.1, '2024-12-31 07:00:02'),
(1, 92575.8, '2024-12-31 07:01:02'),
(1, 92568.5, '2024-12-31 07:02:01'),
(1, 92685.4, '2024-12-31 07:03:01'),
(1, 92651.5, '2024-12-31 07:04:02'),
(1, 92667.5, '2024-12-31 07:05:01'),
(1, 92668.4, '2024-12-31 07:06:02'),
(1, 92701.1, '2024-12-31 07:07:01'),
(1, 92719.8, '2024-12-31 07:08:01'),
(1, 92757.6, '2024-12-31 07:09:02'),
(1, 92901, '2024-12-31 07:10:01'),
(1, 93005.7, '2024-12-31 07:11:02'),
(1, 92880.1, '2024-12-31 07:12:01'),
(1, 92910, '2024-12-31 07:13:01'),
(1, 92893.1, '2024-12-31 07:14:01'),
(1, 92841.6, '2024-12-31 07:15:01'),
(1, 92848, '2024-12-31 07:16:01'),
(1, 92794.3, '2024-12-31 07:17:02'),
(1, 92850.7, '2024-12-31 07:18:01'),
(1, 92854.7, '2024-12-31 07:19:01'),
(1, 92894.4, '2024-12-31 07:20:01'),
(1, 92896.6, '2024-12-31 07:21:01'),
(1, 92854.7, '2024-12-31 07:22:02'),
(1, 92851, '2024-12-31 07:23:01'),
(1, 92809.7, '2024-12-31 07:24:02'),
(1, 92790.7, '2024-12-31 07:25:01'),
(1, 92806.5, '2024-12-31 07:26:01'),
(1, 92806.5, '2024-12-31 07:27:02'),
(1, 92804, '2024-12-31 07:28:01'),
(1, 92813, '2024-12-31 07:29:02'),
(1, 92813, '2024-12-31 07:30:01'),
(1, 92800.7, '2024-12-31 07:31:01'),
(1, 92827, '2024-12-31 07:32:01'),
(1, 92829.5, '2024-12-31 07:33:01'),
(1, 92788, '2024-12-31 07:34:02'),
(1, 92764.4, '2024-12-31 07:35:01'),
(1, 92774.7, '2024-12-31 07:36:01'),
(1, 92728.4, '2024-12-31 07:37:02'),
(1, 92728.4, '2024-12-31 07:38:01'),
(1, 92743.1, '2024-12-31 07:39:02'),
(1, 92699.9, '2024-12-31 07:40:01'),
(1, 92628.3, '2024-12-31 07:41:02'),
(1, 92653.9, '2024-12-31 07:42:01'),
(1, 92687, '2024-12-31 07:43:01'),
(1, 92699.4, '2024-12-31 07:44:01'),
(1, 92706.9, '2024-12-31 07:45:01'),
(1, 92686, '2024-12-31 07:46:01'),
(1, 92761.3, '2024-12-31 07:47:02'),
(1, 92736.9, '2024-12-31 07:48:01'),
(1, 92759.2, '2024-12-31 07:49:01'),
(1, 92784.6, '2024-12-31 07:50:02'),
(1, 92781.5, '2024-12-31 07:51:01'),
(1, 92782, '2024-12-31 07:52:02'),
(1, 92812.2, '2024-12-31 07:53:01'),
(1, 92818.2, '2024-12-31 07:54:01'),
(1, 92822.3, '2024-12-31 07:55:01'),
(1, 92801.4, '2024-12-31 07:56:01'),
(1, 92782, '2024-12-31 07:57:02'),
(1, 92767.5, '2024-12-31 07:58:01'),
(1, 92767.5, '2024-12-31 07:59:02'),
(1, 92816, '2024-12-31 08:00:01'),
(1, 92770, '2024-12-31 08:01:01'),
(1, 92838.5, '2024-12-31 08:02:01'),
(1, 92848.5, '2024-12-31 08:03:02'),
(1, 92905.7, '2024-12-31 08:04:01'),
(1, 92854.8, '2024-12-31 08:05:01'),
(1, 92843.9, '2024-12-31 08:06:01'),
(1, 92826.6, '2024-12-31 08:07:01'),
(1, 92801.4, '2024-12-31 08:08:02'),
(1, 92819.9, '2024-12-31 08:09:01'),
(1, 92842.7, '2024-12-31 08:10:02'),
(1, 92882.3, '2024-12-31 08:11:01'),
(1, 92830.6, '2024-12-31 08:12:01'),
(1, 92857.4, '2024-12-31 08:13:02'),
(1, 92842.9, '2024-12-31 08:14:01'),
(1, 92832.3, '2024-12-31 08:15:02'),
(1, 92843.5, '2024-12-31 08:16:01'),
(1, 92853.2, '2024-12-31 08:17:02'),
(1, 92842.2, '2024-12-31 08:18:01'),
(1, 92889.5, '2024-12-31 08:19:01'),
(1, 92869.5, '2024-12-31 08:20:02'),
(1, 92838, '2024-12-31 08:21:01'),
(1, 92840, '2024-12-31 08:22:02'),
(1, 92848.6, '2024-12-31 08:23:01'),
(1, 92870.7, '2024-12-31 08:24:01'),
(1, 92879.5, '2024-12-31 08:25:01'),
(1, 92848.5, '2024-12-31 08:26:01'),
(1, 92882.3, '2024-12-31 08:27:01'),
(1, 92888, '2024-12-31 08:28:01'),
(1, 92869.6, '2024-12-31 08:29:01'),
(1, 92856.6, '2024-12-31 08:30:02'),
(1, 92832.2, '2024-12-31 08:31:01'),
(1, 92845.7, '2024-12-31 08:32:01'),
(1, 92889.3, '2024-12-31 08:33:02'),
(1, 92867.6, '2024-12-31 08:34:01'),
(1, 92856.7, '2024-12-31 08:35:02'),
(1, 92857.5, '2024-12-31 08:36:01'),
(1, 92862.6, '2024-12-31 08:37:01'),
(1, 92840, '2024-12-31 08:38:02'),
(1, 92782.6, '2024-12-31 08:39:01'),
(1, 92821.9, '2024-12-31 08:40:02'),
(1, 92821.9, '2024-12-31 08:41:01'),
(1, 92850.6, '2024-12-31 08:42:01'),
(1, 92839.9, '2024-12-31 08:43:01'),
(1, 92872.2, '2024-12-31 08:44:01'),
(1, 92821.5, '2024-12-31 08:45:02'),
(1, 92826.6, '2024-12-31 08:46:01'),
(1, 92845.9, '2024-12-31 08:47:01'),
(1, 92838.8, '2024-12-31 08:48:02'),
(1, 92860, '2024-12-31 08:49:01'),
(1, 92905.2, '2024-12-31 08:50:02'),
(1, 92877.2, '2024-12-31 08:51:01'),
(1, 92886.9, '2024-12-31 08:52:01'),
(1, 92878.8, '2024-12-31 08:53:01'),
(1, 92886, '2024-12-31 08:54:01'),
(1, 92910, '2024-12-31 08:55:02'),
(1, 92910, '2024-12-31 08:56:01'),
(1, 92884.4, '2024-12-31 08:57:02'),
(1, 92882.3, '2024-12-31 08:58:01'),
(1, 92856.8, '2024-12-31 08:59:01'),
(1, 92860.8, '2024-12-31 09:00:02'),
(1, 92854.7, '2024-12-31 09:01:01'),
(1, 92894.8, '2024-12-31 09:02:01'),
(1, 92904.6, '2024-12-31 09:03:02'),
(1, 92907.7, '2024-12-31 09:04:01'),
(1, 92882.7, '2024-12-31 09:05:02'),
(1, 92876.9, '2024-12-31 09:06:01'),
(1, 92900.2, '2024-12-31 09:07:01'),
(1, 92890, '2024-12-31 09:08:02'),
(1, 92904.7, '2024-12-31 09:09:01'),
(1, 92948.9, '2024-12-31 09:10:02'),
(1, 92922.2, '2024-12-31 09:11:01'),
(1, 92934.9, '2024-12-31 09:12:01'),
(1, 92942.7, '2024-12-31 09:13:01'),
(1, 92993.7, '2024-12-31 09:14:01'),
(1, 92969.2, '2024-12-31 09:15:02'),
(1, 92983.6, '2024-12-31 09:16:01'),
(1, 93065, '2024-12-31 09:17:01'),
(1, 93213.6, '2024-12-31 09:18:02'),
(1, 93289.1, '2024-12-31 09:19:01'),
(1, 93270.8, '2024-12-31 09:20:02'),
(1, 93360, '2024-12-31 09:21:01'),
(1, 93340.2, '2024-12-31 09:22:01'),
(1, 93620, '2024-12-31 09:23:02'),
(1, 93635.3, '2024-12-31 09:24:01'),
(1, 93704.3, '2024-12-31 09:25:02'),
(1, 93816, '2024-12-31 09:26:01'),
(1, 93852, '2024-12-31 09:27:01'),
(1, 93988, '2024-12-31 09:28:01'),
(1, 93965.9, '2024-12-31 09:29:01'),
(1, 94097.4, '2024-12-31 09:30:02'),
(1, 94239.4, '2024-12-31 09:31:01'),
(1, 94540, '2024-12-31 09:32:01'),
(1, 94648.8, '2024-12-31 09:33:02');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(1, 94517, '2024-12-31 09:34:01'),
(1, 94320, '2024-12-31 09:35:02'),
(1, 94315.6, '2024-12-31 09:36:01'),
(1, 94355.6, '2024-12-31 09:37:01'),
(1, 94416.6, '2024-12-31 09:38:01'),
(1, 94452, '2024-12-31 09:39:01'),
(1, 94352, '2024-12-31 09:40:02'),
(1, 94338, '2024-12-31 09:41:01'),
(1, 94268, '2024-12-31 09:42:02'),
(1, 94306.5, '2024-12-31 09:43:01'),
(1, 94319.1, '2024-12-31 09:44:01'),
(1, 94265.9, '2024-12-31 09:45:02'),
(1, 94318, '2024-12-31 09:46:01'),
(1, 94253.6, '2024-12-31 09:47:01'),
(1, 94081.9, '2024-12-31 09:48:02'),
(1, 94146.9, '2024-12-31 09:49:01'),
(1, 94140.1, '2024-12-31 09:50:02'),
(1, 93985.9, '2024-12-31 09:51:01'),
(1, 93917.3, '2024-12-31 09:52:01'),
(1, 93934.8, '2024-12-31 09:53:02'),
(1, 94058.2, '2024-12-31 09:54:01'),
(1, 94051.7, '2024-12-31 09:55:02'),
(1, 94150, '2024-12-31 09:56:01'),
(1, 94003.8, '2024-12-31 09:57:01'),
(1, 94013, '2024-12-31 09:58:01'),
(1, 93989, '2024-12-31 09:59:01'),
(1, 93933.4, '2024-12-31 10:00:02'),
(1, 93981.6, '2024-12-31 10:01:01'),
(1, 93900, '2024-12-31 10:02:01'),
(1, 93869.9, '2024-12-31 10:03:02'),
(1, 93847.1, '2024-12-31 10:04:01'),
(1, 93863, '2024-12-31 10:05:02'),
(1, 93865.3, '2024-12-31 10:06:01'),
(1, 93865.9, '2024-12-31 10:07:01'),
(1, 93935.3, '2024-12-31 10:08:01'),
(1, 93909.6, '2024-12-31 10:09:01'),
(1, 93982.6, '2024-12-31 10:10:02'),
(1, 94112.6, '2024-12-31 10:11:01'),
(1, 94019.3, '2024-12-31 10:12:02'),
(1, 94019.9, '2024-12-31 10:13:01'),
(1, 94062.5, '2024-12-31 10:14:01'),
(1, 94026.5, '2024-12-31 10:15:02'),
(1, 94032.7, '2024-12-31 10:16:01'),
(1, 94063.1, '2024-12-31 10:17:01'),
(1, 94108, '2024-12-31 10:18:02'),
(1, 94038.1, '2024-12-31 10:19:01'),
(1, 94060, '2024-12-31 10:20:01'),
(1, 94104.7, '2024-12-31 10:21:01'),
(1, 94037.2, '2024-12-31 10:22:01'),
(1, 94077.8, '2024-12-31 10:23:02'),
(1, 94079.2, '2024-12-31 10:24:01'),
(1, 94095.1, '2024-12-31 10:25:02'),
(1, 94116.7, '2024-12-31 10:26:01'),
(1, 94108.5, '2024-12-31 10:27:01'),
(1, 94079.5, '2024-12-31 10:28:02'),
(1, 94029.1, '2024-12-31 10:29:01'),
(1, 93968.5, '2024-12-31 10:30:01'),
(1, 93911.2, '2024-12-31 10:31:01'),
(1, 94007.2, '2024-12-31 10:32:01'),
(1, 93919, '2024-12-31 10:33:02'),
(1, 93889.4, '2024-12-31 10:34:01'),
(1, 93965, '2024-12-31 10:35:01'),
(1, 94000, '2024-12-31 10:36:02'),
(1, 93988.5, '2024-12-31 10:37:01'),
(1, 94032.9, '2024-12-31 10:38:02'),
(1, 94091.5, '2024-12-31 10:39:02'),
(1, 94039.6, '2024-12-31 10:40:02'),
(1, 93975.8, '2024-12-31 10:41:01'),
(1, 94000.4, '2024-12-31 10:42:02'),
(1, 94078, '2024-12-31 10:43:01'),
(1, 94078, '2024-12-31 10:44:01'),
(1, 94078.4, '2024-12-31 10:45:01'),
(1, 94119, '2024-12-31 10:46:01'),
(1, 94021.5, '2024-12-31 10:47:02'),
(1, 94028.3, '2024-12-31 10:48:01'),
(1, 94078.7, '2024-12-31 10:49:01'),
(1, 94031.6, '2024-12-31 10:50:01'),
(1, 94003.8, '2024-12-31 10:51:01'),
(1, 94000, '2024-12-31 10:52:02'),
(1, 93980, '2024-12-31 10:53:01'),
(1, 93969.7, '2024-12-31 10:54:01'),
(1, 94004, '2024-12-31 10:55:01'),
(1, 94005.3, '2024-12-31 10:56:01'),
(1, 94037.8, '2024-12-31 10:57:02'),
(1, 93984.7, '2024-12-31 10:58:01'),
(1, 94014.9, '2024-12-31 10:59:01'),
(1, 94023.9, '2024-12-31 11:00:01'),
(1, 93988.4, '2024-12-31 11:01:01'),
(1, 94008.8, '2024-12-31 11:02:01'),
(1, 93974.5, '2024-12-31 11:03:02'),
(1, 93963.3, '2024-12-31 11:04:01'),
(1, 94008.4, '2024-12-31 11:05:02'),
(1, 93980, '2024-12-31 11:06:01'),
(1, 93956.9, '2024-12-31 11:07:01'),
(1, 93930.9, '2024-12-31 11:08:02'),
(1, 93920.8, '2024-12-31 11:09:02'),
(1, 93896.7, '2024-12-31 11:10:01'),
(1, 93859.4, '2024-12-31 11:11:02'),
(1, 93852.5, '2024-12-31 11:12:01'),
(1, 93869.5, '2024-12-31 11:13:01'),
(1, 93696.2, '2024-12-31 11:14:02'),
(1, 93825, '2024-12-31 11:15:01'),
(1, 93739, '2024-12-31 11:16:01'),
(1, 93685.3, '2024-12-31 11:17:02'),
(1, 93700, '2024-12-31 11:18:01'),
(1, 93681.8, '2024-12-31 11:19:01'),
(1, 93700, '2024-12-31 11:20:01'),
(1, 93698.6, '2024-12-31 11:21:01'),
(1, 93733.3, '2024-12-31 11:22:02'),
(1, 93884.5, '2024-12-31 11:23:01'),
(1, 93818, '2024-12-31 11:24:01'),
(1, 93910.4, '2024-12-31 11:25:02'),
(1, 94027.1, '2024-12-31 11:26:01'),
(1, 94068, '2024-12-31 11:27:02'),
(1, 94017.6, '2024-12-31 11:28:01'),
(1, 94000, '2024-12-31 11:29:01'),
(1, 94014.7, '2024-12-31 11:30:02'),
(1, 93986.2, '2024-12-31 11:31:01'),
(1, 93992.2, '2024-12-31 11:32:02'),
(1, 94062, '2024-12-31 11:33:01'),
(1, 94059.8, '2024-12-31 11:34:01'),
(1, 94042, '2024-12-31 11:35:02'),
(1, 94045.6, '2024-12-31 11:36:01'),
(1, 94078.4, '2024-12-31 11:37:02'),
(1, 94073.9, '2024-12-31 11:38:01'),
(1, 94073.4, '2024-12-31 11:39:01'),
(1, 94070.1, '2024-12-31 11:40:02'),
(1, 94115, '2024-12-31 11:41:01'),
(1, 94149.6, '2024-12-31 11:42:02'),
(1, 94144.1, '2024-12-31 11:43:01'),
(1, 94173.5, '2024-12-31 11:44:01'),
(1, 94188.1, '2024-12-31 11:45:02'),
(1, 94216.2, '2024-12-31 11:46:01'),
(1, 94214.9, '2024-12-31 11:47:02'),
(1, 94222.3, '2024-12-31 11:48:02'),
(1, 94183.8, '2024-12-31 11:49:01'),
(1, 94165.4, '2024-12-31 11:50:01'),
(1, 94224, '2024-12-31 11:51:01'),
(1, 94196.4, '2024-12-31 11:52:01'),
(1, 94233.8, '2024-12-31 11:53:02'),
(1, 94242.4, '2024-12-31 11:54:01'),
(1, 94196, '2024-12-31 11:55:02'),
(1, 94180, '2024-12-31 11:56:01'),
(1, 94174.1, '2024-12-31 11:57:01'),
(1, 94118.8, '2024-12-31 11:58:02'),
(1, 94144.8, '2024-12-31 11:59:01'),
(1, 94144, '2024-12-31 12:00:02'),
(1, 94167.7, '2024-12-31 12:01:02'),
(1, 94118.6, '2024-12-31 12:02:01'),
(1, 94101.7, '2024-12-31 12:03:01'),
(1, 94162.2, '2024-12-31 12:04:01'),
(1, 94157, '2024-12-31 12:05:01'),
(1, 94189.3, '2024-12-31 12:06:02'),
(1, 94267.4, '2024-12-31 12:07:01'),
(1, 94217.5, '2024-12-31 12:08:02'),
(1, 94241.3, '2024-12-31 12:09:01'),
(1, 94212.1, '2024-12-31 12:10:01'),
(1, 94157.5, '2024-12-31 12:11:02'),
(1, 94200, '2024-12-31 12:12:02'),
(1, 94139.6, '2024-12-31 12:13:01'),
(1, 94114.1, '2024-12-31 12:14:02'),
(1, 94100, '2024-12-31 12:15:01'),
(1, 94090.7, '2024-12-31 12:16:02'),
(1, 94106.9, '2024-12-31 12:17:01'),
(1, 94092.1, '2024-12-31 12:18:02'),
(1, 94060.7, '2024-12-31 12:19:01'),
(1, 94045.4, '2024-12-31 12:20:01'),
(1, 94052.6, '2024-12-31 12:21:01'),
(1, 94066.6, '2024-12-31 12:22:01'),
(1, 94021.9, '2024-12-31 12:23:02'),
(1, 94062.2, '2024-12-31 12:24:01'),
(1, 94057.6, '2024-12-31 12:25:01'),
(1, 94002, '2024-12-31 12:26:01'),
(1, 94019.6, '2024-12-31 12:27:01'),
(1, 94053.7, '2024-12-31 12:28:02'),
(1, 94062.4, '2024-12-31 12:29:01'),
(1, 94065.6, '2024-12-31 12:30:02'),
(1, 94104.9, '2024-12-31 12:31:01'),
(1, 94094.6, '2024-12-31 12:32:01'),
(1, 94032.7, '2024-12-31 12:33:02'),
(1, 94052.6, '2024-12-31 12:34:01'),
(1, 94010, '2024-12-31 12:35:01'),
(1, 94080.6, '2024-12-31 12:36:01'),
(1, 94051.1, '2024-12-31 12:37:01'),
(1, 94105.9, '2024-12-31 12:38:02'),
(1, 94121.2, '2024-12-31 12:39:01'),
(1, 94151.5, '2024-12-31 12:40:02'),
(1, 94205.7, '2024-12-31 12:41:01'),
(1, 94239.6, '2024-12-31 12:42:01'),
(1, 94251.5, '2024-12-31 12:43:01'),
(1, 94212.8, '2024-12-31 12:44:01'),
(1, 94196.9, '2024-12-31 12:45:02'),
(1, 94269.2, '2024-12-31 12:46:02'),
(1, 94199.7, '2024-12-31 12:47:01'),
(1, 94210, '2024-12-31 12:48:01'),
(1, 94240.6, '2024-12-31 12:49:02'),
(1, 94239.1, '2024-12-31 12:50:01'),
(1, 94218.4, '2024-12-31 12:51:02'),
(1, 94218.4, '2024-12-31 12:52:01'),
(1, 94200, '2024-12-31 12:53:01'),
(1, 94217.7, '2024-12-31 12:54:02'),
(1, 94251.6, '2024-12-31 12:55:01'),
(1, 94244.5, '2024-12-31 12:56:02'),
(1, 94242, '2024-12-31 12:57:01'),
(1, 94242, '2024-12-31 12:58:01'),
(1, 94222.2, '2024-12-31 12:59:02'),
(1, 94232.7, '2024-12-31 13:00:01'),
(1, 94324.4, '2024-12-31 13:01:02'),
(1, 94398.5, '2024-12-31 13:02:01'),
(1, 94440, '2024-12-31 13:03:01'),
(1, 94450.8, '2024-12-31 13:04:02'),
(1, 94500, '2024-12-31 13:05:01'),
(1, 94487.7, '2024-12-31 13:06:02'),
(1, 94550, '2024-12-31 13:07:01'),
(1, 94543.6, '2024-12-31 13:08:01'),
(1, 94570, '2024-12-31 13:09:02'),
(1, 94556, '2024-12-31 13:10:01'),
(1, 94570, '2024-12-31 13:11:02'),
(1, 94539.1, '2024-12-31 13:12:01'),
(1, 94447.8, '2024-12-31 13:13:01'),
(1, 94426.6, '2024-12-31 13:14:01'),
(1, 94388.5, '2024-12-31 13:15:01'),
(1, 94472.5, '2024-12-31 13:16:01'),
(1, 94458.5, '2024-12-31 13:17:01'),
(1, 94461.4, '2024-12-31 13:18:02'),
(1, 94476, '2024-12-31 13:19:01'),
(1, 94400.5, '2024-12-31 13:20:01'),
(1, 94493.6, '2024-12-31 13:21:01'),
(1, 94500, '2024-12-31 13:22:01'),
(1, 94600, '2024-12-31 13:23:02'),
(1, 94650, '2024-12-31 13:24:01'),
(1, 94664, '2024-12-31 13:25:02'),
(1, 94620.6, '2024-12-31 13:26:01'),
(1, 94692.2, '2024-12-31 13:27:01'),
(1, 94790.8, '2024-12-31 13:28:02'),
(1, 94773.7, '2024-12-31 13:29:01'),
(1, 94803, '2024-12-31 13:30:01'),
(1, 94866.3, '2024-12-31 13:31:01'),
(1, 94924.7, '2024-12-31 13:32:02'),
(1, 94951.5, '2024-12-31 13:33:01'),
(1, 94906.6, '2024-12-31 13:34:02'),
(1, 94888.8, '2024-12-31 13:35:01'),
(1, 94691.5, '2024-12-31 13:36:01'),
(1, 94748.8, '2024-12-31 13:37:02'),
(1, 94742.9, '2024-12-31 13:38:01'),
(1, 94768.5, '2024-12-31 13:39:02'),
(1, 94730.4, '2024-12-31 13:40:01'),
(1, 94764.5, '2024-12-31 13:41:01'),
(1, 94764.6, '2024-12-31 13:42:02'),
(1, 94701, '2024-12-31 13:43:01'),
(1, 94651.9, '2024-12-31 13:44:01'),
(1, 94675.2, '2024-12-31 13:45:01'),
(1, 94690.7, '2024-12-31 13:46:01'),
(1, 94730.8, '2024-12-31 13:47:02'),
(1, 94700, '2024-12-31 13:48:01'),
(1, 94700, '2024-12-31 13:49:01'),
(1, 94664.6, '2024-12-31 13:50:02'),
(1, 94644.5, '2024-12-31 13:51:01'),
(1, 94647.6, '2024-12-31 13:52:01'),
(1, 94667.2, '2024-12-31 13:53:01'),
(1, 94583.1, '2024-12-31 13:54:01'),
(1, 94599.1, '2024-12-31 13:55:02'),
(1, 94534.7, '2024-12-31 13:56:01'),
(1, 94566.6, '2024-12-31 13:57:02'),
(1, 94535, '2024-12-31 13:58:01'),
(1, 94557.3, '2024-12-31 13:59:01'),
(1, 94542.3, '2024-12-31 14:00:02'),
(1, 94576.9, '2024-12-31 14:01:01'),
(1, 94559.5, '2024-12-31 14:02:02'),
(1, 94586.3, '2024-12-31 14:03:01'),
(1, 94650.8, '2024-12-31 14:04:01'),
(1, 94590.5, '2024-12-31 14:05:01'),
(1, 94659.3, '2024-12-31 14:06:01'),
(1, 94632.8, '2024-12-31 14:07:02'),
(1, 94703, '2024-12-31 14:08:01'),
(1, 94876.4, '2024-12-31 14:09:02'),
(1, 94878.7, '2024-12-31 14:10:01'),
(1, 94919.8, '2024-12-31 14:11:01'),
(1, 95000, '2024-12-31 14:12:02'),
(1, 94964, '2024-12-31 14:13:01'),
(1, 95007.5, '2024-12-31 14:14:02'),
(1, 95097.3, '2024-12-31 14:15:01'),
(1, 95182.6, '2024-12-31 14:16:01'),
(1, 95213.9, '2024-12-31 14:17:01'),
(1, 95284.5, '2024-12-31 14:18:02'),
(1, 95333.8, '2024-12-31 14:19:01'),
(1, 95391, '2024-12-31 14:20:01'),
(1, 95387.1, '2024-12-31 14:21:01'),
(1, 95389.7, '2024-12-31 14:22:01'),
(1, 95326.2, '2024-12-31 14:23:02'),
(1, 95369.9, '2024-12-31 14:24:01'),
(1, 95404, '2024-12-31 14:25:02'),
(1, 95422, '2024-12-31 14:26:01'),
(1, 95489.1, '2024-12-31 14:27:01'),
(1, 95600, '2024-12-31 14:28:02'),
(1, 96024, '2024-12-31 14:29:01'),
(1, 95747.1, '2024-12-31 14:30:01'),
(1, 95744.7, '2024-12-31 14:31:01'),
(1, 95863.3, '2024-12-31 14:32:02'),
(1, 95807.1, '2024-12-31 14:33:01'),
(1, 95689.5, '2024-12-31 14:34:01'),
(1, 95632.6, '2024-12-31 14:35:02'),
(1, 95679.5, '2024-12-31 14:36:01'),
(1, 95689, '2024-12-31 14:37:02'),
(1, 95617, '2024-12-31 14:38:01'),
(1, 95582.1, '2024-12-31 14:39:01'),
(1, 95506, '2024-12-31 14:40:02'),
(1, 95647.2, '2024-12-31 14:41:01'),
(1, 95590, '2024-12-31 14:42:02'),
(1, 95522.2, '2024-12-31 14:43:01'),
(1, 95518.5, '2024-12-31 14:44:01'),
(1, 95630, '2024-12-31 14:45:02'),
(1, 95630, '2024-12-31 14:46:01'),
(1, 95753.3, '2024-12-31 14:47:01'),
(1, 95818.4, '2024-12-31 14:48:01'),
(1, 95894.8, '2024-12-31 14:49:01'),
(1, 95903.5, '2024-12-31 14:50:02'),
(1, 95885.4, '2024-12-31 14:51:01'),
(1, 95939.4, '2024-12-31 14:52:01'),
(1, 95896.8, '2024-12-31 14:53:01'),
(1, 95942, '2024-12-31 14:54:01'),
(1, 95944, '2024-12-31 14:55:02'),
(1, 95836, '2024-12-31 14:56:01'),
(1, 95622.5, '2024-12-31 14:57:01'),
(1, 95653.6, '2024-12-31 14:58:01'),
(1, 95575.9, '2024-12-31 14:59:01'),
(1, 95587.1, '2024-12-31 15:00:02'),
(1, 95686.5, '2024-12-31 15:01:02'),
(1, 95567.5, '2024-12-31 15:02:01'),
(1, 95524, '2024-12-31 15:03:01'),
(1, 95552.5, '2024-12-31 15:04:02'),
(1, 95574.5, '2024-12-31 15:05:01'),
(1, 95620, '2024-12-31 15:06:01'),
(1, 95657.4, '2024-12-31 15:07:02'),
(1, 95684.7, '2024-12-31 15:08:01'),
(1, 95714.5, '2024-12-31 15:09:02'),
(1, 95734.2, '2024-12-31 15:10:01'),
(1, 95705.2, '2024-12-31 15:11:01'),
(1, 95672, '2024-12-31 15:12:02'),
(1, 95777, '2024-12-31 15:13:01'),
(1, 95834.9, '2024-12-31 15:14:01'),
(1, 95915.8, '2024-12-31 15:15:02'),
(1, 95848.6, '2024-12-31 15:16:01'),
(1, 95752.6, '2024-12-31 15:17:02'),
(1, 95788, '2024-12-31 15:18:01'),
(1, 95794.8, '2024-12-31 15:19:01'),
(1, 95827.6, '2024-12-31 15:20:02'),
(1, 95833.5, '2024-12-31 15:21:01'),
(1, 95794.7, '2024-12-31 15:22:01'),
(1, 95706.7, '2024-12-31 15:23:01'),
(1, 95792.8, '2024-12-31 15:24:01'),
(1, 95812, '2024-12-31 15:25:02'),
(1, 95864.4, '2024-12-31 15:26:01'),
(1, 95816.5, '2024-12-31 15:27:01'),
(1, 95827.4, '2024-12-31 15:28:01'),
(1, 95807.7, '2024-12-31 15:29:01'),
(1, 95808.7, '2024-12-31 15:30:02'),
(1, 95909.1, '2024-12-31 15:31:01'),
(1, 95741.6, '2024-12-31 15:32:01'),
(1, 95887, '2024-12-31 15:33:01'),
(1, 96228, '2024-12-31 15:34:01'),
(1, 96006.1, '2024-12-31 15:35:02'),
(1, 95722, '2024-12-31 15:36:01'),
(1, 95570.1, '2024-12-31 15:37:01'),
(1, 95530.3, '2024-12-31 15:38:02'),
(1, 95495, '2024-12-31 15:39:01'),
(1, 95429.7, '2024-12-31 15:40:02'),
(1, 95560, '2024-12-31 15:41:01'),
(1, 95589.6, '2024-12-31 15:42:01'),
(1, 95593.4, '2024-12-31 15:43:02'),
(1, 95750, '2024-12-31 15:44:01'),
(1, 95734.5, '2024-12-31 15:45:02'),
(1, 95690.5, '2024-12-31 15:46:01'),
(1, 95881.9, '2024-12-31 15:47:01'),
(1, 95856, '2024-12-31 15:48:02'),
(1, 95847.3, '2024-12-31 15:49:01'),
(1, 95750, '2024-12-31 15:50:01'),
(1, 95580.2, '2024-12-31 15:51:02'),
(1, 95629.5, '2024-12-31 15:52:01'),
(1, 95688.7, '2024-12-31 15:53:02'),
(1, 95615.1, '2024-12-31 15:54:01'),
(1, 95674.9, '2024-12-31 15:55:01'),
(1, 95622.6, '2024-12-31 15:56:01'),
(1, 95604, '2024-12-31 15:57:02'),
(1, 95624, '2024-12-31 15:58:01'),
(1, 95682.5, '2024-12-31 15:59:01'),
(1, 95643.1, '2024-12-31 16:00:01'),
(1, 95721.1, '2024-12-31 16:01:01'),
(1, 95771.5, '2024-12-31 16:02:02'),
(1, 95724.2, '2024-12-31 16:03:01'),
(1, 95688, '2024-12-31 16:04:01'),
(1, 95540.9, '2024-12-31 16:05:02'),
(1, 95454.5, '2024-12-31 16:06:01'),
(1, 95417.9, '2024-12-31 16:07:02'),
(1, 95127, '2024-12-31 16:08:01'),
(1, 95038.3, '2024-12-31 16:09:01'),
(1, 95000.8, '2024-12-31 16:10:01'),
(1, 95212.8, '2024-12-31 16:11:01'),
(1, 95157.8, '2024-12-31 16:12:01'),
(1, 95228, '2024-12-31 16:13:02'),
(1, 95433.1, '2024-12-31 16:14:01'),
(1, 95420.2, '2024-12-31 16:15:01'),
(1, 95351.6, '2024-12-31 16:16:01'),
(1, 95414.2, '2024-12-31 16:17:01'),
(1, 95319.4, '2024-12-31 16:18:01'),
(1, 95363.3, '2024-12-31 16:19:01'),
(1, 95364.8, '2024-12-31 16:20:02'),
(1, 95384.5, '2024-12-31 16:21:01'),
(1, 95353.4, '2024-12-31 16:22:02'),
(1, 95404, '2024-12-31 16:23:01'),
(1, 95446.8, '2024-12-31 16:24:01'),
(1, 95449.4, '2024-12-31 16:25:01'),
(1, 95476, '2024-12-31 16:26:01'),
(1, 95571, '2024-12-31 16:27:01'),
(1, 95547.4, '2024-12-31 16:28:02'),
(1, 95524, '2024-12-31 16:29:01'),
(1, 95575.8, '2024-12-31 16:30:01'),
(1, 95606.1, '2024-12-31 16:31:01'),
(1, 95641.8, '2024-12-31 16:32:01'),
(1, 95576.9, '2024-12-31 16:33:01'),
(1, 95457.7, '2024-12-31 16:34:02'),
(1, 95570.5, '2024-12-31 16:35:01'),
(1, 95653.3, '2024-12-31 16:36:02'),
(1, 95700.5, '2024-12-31 16:37:01'),
(1, 95669.7, '2024-12-31 16:38:01'),
(1, 95829.5, '2024-12-31 16:39:02'),
(1, 95967.2, '2024-12-31 16:40:01'),
(1, 95914.2, '2024-12-31 16:41:01'),
(1, 95827.7, '2024-12-31 16:42:01'),
(1, 95789.5, '2024-12-31 16:43:01'),
(1, 95803.4, '2024-12-31 16:44:02'),
(1, 95750.3, '2024-12-31 16:45:01'),
(1, 95683, '2024-12-31 16:46:01'),
(1, 95583.3, '2024-12-31 16:47:01'),
(1, 95493.4, '2024-12-31 16:48:01'),
(1, 95495.3, '2024-12-31 16:49:01'),
(1, 95416, '2024-12-31 16:50:02'),
(1, 95327.8, '2024-12-31 16:51:01'),
(1, 95412, '2024-12-31 16:52:01'),
(1, 95454.5, '2024-12-31 16:53:01'),
(1, 95450.9, '2024-12-31 16:54:01'),
(1, 95464.8, '2024-12-31 16:55:01'),
(1, 95461.6, '2024-12-31 16:56:02'),
(1, 95503.1, '2024-12-31 16:57:01'),
(1, 95504.2, '2024-12-31 16:58:02'),
(1, 95432.1, '2024-12-31 16:59:01'),
(1, 95412, '2024-12-31 17:00:01'),
(1, 95308, '2024-12-31 17:01:01'),
(1, 95373.8, '2024-12-31 17:02:02'),
(1, 95355.6, '2024-12-31 17:03:01'),
(1, 95258.6, '2024-12-31 17:04:02'),
(1, 95275.1, '2024-12-31 17:05:01'),
(1, 95228.2, '2024-12-31 17:06:01'),
(1, 95175.5, '2024-12-31 17:07:02'),
(1, 95352.6, '2024-12-31 17:08:01'),
(1, 95390.5, '2024-12-31 17:09:01'),
(1, 95500, '2024-12-31 17:10:01'),
(1, 95506.9, '2024-12-31 17:11:01'),
(1, 95512.7, '2024-12-31 17:12:02'),
(1, 95528, '2024-12-31 17:13:01'),
(1, 95499.9, '2024-12-31 17:14:01'),
(1, 95475.8, '2024-12-31 17:15:02'),
(1, 95448.5, '2024-12-31 17:16:02'),
(1, 95440, '2024-12-31 17:17:02'),
(1, 95343.4, '2024-12-31 17:18:01'),
(1, 95252, '2024-12-31 17:19:01'),
(1, 95189.7, '2024-12-31 17:20:02'),
(1, 95211.5, '2024-12-31 17:21:01'),
(1, 95267.9, '2024-12-31 17:22:01'),
(1, 95112, '2024-12-31 17:23:01'),
(1, 95149.3, '2024-12-31 17:24:01'),
(1, 95138.2, '2024-12-31 17:25:02'),
(1, 95042.8, '2024-12-31 17:26:01'),
(1, 95077.3, '2024-12-31 17:27:01'),
(1, 94968, '2024-12-31 17:28:02'),
(1, 94994.3, '2024-12-31 17:29:01'),
(1, 94957.3, '2024-12-31 17:30:01'),
(1, 94940.1, '2024-12-31 17:31:02'),
(1, 94755, '2024-12-31 17:32:01'),
(1, 94739.8, '2024-12-31 17:33:02'),
(1, 94693.5, '2024-12-31 17:34:01'),
(1, 94680.4, '2024-12-31 17:35:01'),
(1, 94746.3, '2024-12-31 17:36:02'),
(1, 94849, '2024-12-31 17:37:01'),
(1, 94824, '2024-12-31 17:38:02'),
(1, 94790.5, '2024-12-31 17:39:01'),
(1, 94865.6, '2024-12-31 17:40:01'),
(1, 94890.4, '2024-12-31 17:41:02'),
(1, 94748.8, '2024-12-31 17:42:01'),
(1, 94787.9, '2024-12-31 17:43:02'),
(1, 94840, '2024-12-31 17:44:01'),
(1, 94858.9, '2024-12-31 17:45:01'),
(1, 94847.2, '2024-12-31 17:46:01'),
(1, 94897.9, '2024-12-31 17:47:01'),
(1, 94903.9, '2024-12-31 17:48:02'),
(1, 94907, '2024-12-31 17:49:01'),
(1, 94912.2, '2024-12-31 17:50:02'),
(1, 94979.4, '2024-12-31 17:51:01'),
(1, 94980.3, '2024-12-31 17:52:01'),
(1, 94974.1, '2024-12-31 17:53:01');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(1, 94948, '2024-12-31 17:54:01'),
(1, 94903.6, '2024-12-31 17:55:02'),
(1, 94930, '2024-12-31 17:56:01'),
(1, 94940, '2024-12-31 17:57:01'),
(1, 94904.6, '2024-12-31 17:58:01'),
(1, 94845.2, '2024-12-31 17:59:01'),
(1, 94868.4, '2024-12-31 18:00:02'),
(1, 94848.5, '2024-12-31 18:01:01'),
(1, 94813.3, '2024-12-31 18:02:02'),
(1, 94776, '2024-12-31 18:03:01'),
(1, 94853.2, '2024-12-31 18:04:02'),
(1, 94817.4, '2024-12-31 18:05:01'),
(1, 94846.5, '2024-12-31 18:06:01'),
(1, 94782, '2024-12-31 18:07:02'),
(1, 94764.9, '2024-12-31 18:08:01'),
(1, 94812.1, '2024-12-31 18:09:02'),
(1, 94909.1, '2024-12-31 18:10:01'),
(1, 95044.4, '2024-12-31 18:11:01'),
(1, 95022.4, '2024-12-31 18:12:02'),
(1, 94944, '2024-12-31 18:13:01'),
(1, 94969.7, '2024-12-31 18:14:02'),
(1, 94962.4, '2024-12-31 18:15:01'),
(1, 94898.3, '2024-12-31 18:16:01'),
(1, 94896.3, '2024-12-31 18:17:02'),
(1, 94866.9, '2024-12-31 18:18:01'),
(1, 94911.9, '2024-12-31 18:19:01'),
(1, 94894, '2024-12-31 18:20:02'),
(1, 94853, '2024-12-31 18:21:01'),
(1, 94742.6, '2024-12-31 18:22:02'),
(1, 94727.3, '2024-12-31 18:23:01'),
(1, 94643.4, '2024-12-31 18:24:01'),
(1, 94630.5, '2024-12-31 18:25:01'),
(1, 94686.2, '2024-12-31 18:26:01'),
(1, 94612.5, '2024-12-31 18:27:02'),
(1, 94654.4, '2024-12-31 18:28:01'),
(1, 94500, '2024-12-31 18:29:02'),
(1, 94538.1, '2024-12-31 18:30:01'),
(1, 94505.7, '2024-12-31 18:31:01'),
(1, 94436, '2024-12-31 18:32:02'),
(1, 94184.1, '2024-12-31 18:33:01'),
(1, 94167.1, '2024-12-31 18:34:02'),
(1, 94042.2, '2024-12-31 18:35:01'),
(1, 93864.6, '2024-12-31 18:36:01'),
(1, 93862.9, '2024-12-31 18:37:02'),
(1, 93648, '2024-12-31 18:38:01'),
(1, 93648, '2024-12-31 18:39:02'),
(1, 93362.6, '2024-12-31 18:40:01'),
(1, 93443.3, '2024-12-31 18:41:01'),
(1, 93729, '2024-12-31 18:42:02'),
(1, 93771.8, '2024-12-31 18:43:01'),
(1, 93830.5, '2024-12-31 18:44:02'),
(1, 93730.7, '2024-12-31 18:45:01'),
(1, 93637.7, '2024-12-31 18:46:01'),
(1, 93582, '2024-12-31 18:47:01'),
(1, 93687.8, '2024-12-31 18:48:01'),
(1, 93586.4, '2024-12-31 18:49:01'),
(1, 93519.6, '2024-12-31 18:50:02'),
(1, 93574.2, '2024-12-31 18:51:01'),
(1, 93562, '2024-12-31 18:52:01'),
(1, 93658, '2024-12-31 18:53:01'),
(1, 93896, '2024-12-31 18:54:01'),
(1, 93907.3, '2024-12-31 18:55:02'),
(1, 93907.7, '2024-12-31 18:56:01'),
(1, 93912.8, '2024-12-31 18:57:01'),
(1, 93977, '2024-12-31 18:58:01'),
(1, 94163, '2024-12-31 18:59:01'),
(1, 94112.9, '2024-12-31 19:00:02'),
(1, 94067.6, '2024-12-31 19:01:01'),
(1, 94134.8, '2024-12-31 19:02:01'),
(1, 94159.8, '2024-12-31 19:03:02'),
(1, 94051, '2024-12-31 19:04:01'),
(1, 94044, '2024-12-31 19:05:02'),
(1, 94093.1, '2024-12-31 19:06:01'),
(1, 94240, '2024-12-31 19:07:01'),
(1, 94356, '2024-12-31 19:08:02'),
(1, 94299.2, '2024-12-31 19:09:01'),
(1, 94306.6, '2024-12-31 19:10:01'),
(1, 94254, '2024-12-31 19:11:02'),
(1, 94208, '2024-12-31 19:12:01'),
(1, 94238.2, '2024-12-31 19:13:01'),
(1, 94181, '2024-12-31 19:14:01'),
(1, 94199, '2024-12-31 19:15:01'),
(1, 94165.5, '2024-12-31 19:16:01'),
(1, 94235.4, '2024-12-31 19:17:01'),
(1, 94258.7, '2024-12-31 19:18:02'),
(1, 94234.4, '2024-12-31 19:19:01'),
(1, 94184.7, '2024-12-31 19:20:02'),
(1, 94104.8, '2024-12-31 19:21:01'),
(1, 94014.1, '2024-12-31 19:22:01'),
(1, 93939.7, '2024-12-31 19:23:02'),
(1, 93927.2, '2024-12-31 19:24:01'),
(1, 93903.4, '2024-12-31 19:25:02'),
(1, 94014.2, '2024-12-31 19:26:01'),
(1, 93912, '2024-12-31 19:27:01'),
(1, 93838, '2024-12-31 19:28:02'),
(1, 93938.9, '2024-12-31 19:29:01'),
(1, 93950.6, '2024-12-31 19:30:02'),
(1, 94047.9, '2024-12-31 19:31:01'),
(1, 94141.9, '2024-12-31 19:32:02'),
(1, 94152.8, '2024-12-31 19:33:01'),
(1, 94143, '2024-12-31 19:34:01'),
(1, 94078.8, '2024-12-31 19:35:02'),
(1, 93985.6, '2024-12-31 19:36:01'),
(1, 93980, '2024-12-31 19:37:01'),
(1, 93929.8, '2024-12-31 19:38:01'),
(1, 94014.2, '2024-12-31 19:39:01'),
(1, 94060, '2024-12-31 19:40:02'),
(1, 94092.6, '2024-12-31 19:41:01'),
(1, 94026, '2024-12-31 19:42:01'),
(1, 93966.3, '2024-12-31 19:43:02'),
(1, 94047.7, '2024-12-31 19:44:02'),
(1, 94079.2, '2024-12-31 19:45:01'),
(1, 94019.5, '2024-12-31 19:46:01'),
(1, 94096, '2024-12-31 19:47:02'),
(1, 94116, '2024-12-31 19:48:01'),
(1, 94153.8, '2024-12-31 19:49:02'),
(1, 94127.5, '2024-12-31 19:50:01'),
(1, 94121.2, '2024-12-31 19:51:01'),
(1, 94062.2, '2024-12-31 19:52:02'),
(1, 94000, '2024-12-31 19:53:01'),
(1, 93929.3, '2024-12-31 19:54:01'),
(1, 93927.8, '2024-12-31 19:55:01'),
(1, 93860.7, '2024-12-31 19:56:01'),
(1, 93880, '2024-12-31 19:57:02'),
(1, 93829.8, '2024-12-31 19:58:01'),
(1, 93895, '2024-12-31 19:59:01'),
(1, 93875.7, '2024-12-31 20:00:02'),
(1, 93920.9, '2024-12-31 20:01:01'),
(1, 93949.3, '2024-12-31 20:02:01'),
(1, 93884, '2024-12-31 20:03:02'),
(1, 93928.8, '2024-12-31 20:04:01'),
(1, 93891.8, '2024-12-31 20:05:02'),
(1, 93946.3, '2024-12-31 20:06:02'),
(1, 93965, '2024-12-31 20:07:01'),
(1, 94034.5, '2024-12-31 20:08:02'),
(1, 94022.2, '2024-12-31 20:09:01'),
(1, 94060.4, '2024-12-31 20:10:01'),
(1, 94163.8, '2024-12-31 20:11:02'),
(1, 94252.4, '2024-12-31 20:12:01'),
(1, 94243.9, '2024-12-31 20:13:01'),
(1, 94255.7, '2024-12-31 20:14:02'),
(1, 94238.8, '2024-12-31 20:15:01'),
(1, 94169.7, '2024-12-31 20:16:01'),
(1, 94160.6, '2024-12-31 20:17:02'),
(1, 94059.7, '2024-12-31 20:18:01'),
(1, 94022, '2024-12-31 20:19:02'),
(1, 94049.6, '2024-12-31 20:20:01'),
(1, 93938.1, '2024-12-31 20:21:01'),
(1, 93948.9, '2024-12-31 20:22:02'),
(1, 93964.3, '2024-12-31 20:23:01'),
(1, 93949.7, '2024-12-31 20:24:01'),
(1, 93956, '2024-12-31 20:25:01'),
(1, 93972.6, '2024-12-31 20:26:02'),
(1, 93996.2, '2024-12-31 20:27:01'),
(1, 93984.7, '2024-12-31 20:28:01'),
(1, 93971.8, '2024-12-31 20:29:02'),
(1, 93932.3, '2024-12-31 20:30:01'),
(1, 93999.3, '2024-12-31 20:31:01'),
(1, 93937.2, '2024-12-31 20:32:02'),
(1, 93976.7, '2024-12-31 20:33:01'),
(1, 93919.5, '2024-12-31 20:34:01'),
(1, 93922.5, '2024-12-31 20:35:02'),
(1, 93942.8, '2024-12-31 20:36:01'),
(1, 93887.5, '2024-12-31 20:37:01'),
(1, 93887.1, '2024-12-31 20:38:02'),
(1, 93930.4, '2024-12-31 20:39:01'),
(1, 93919.6, '2024-12-31 20:40:01'),
(1, 93893.1, '2024-12-31 20:41:02'),
(1, 93874.2, '2024-12-31 20:42:01'),
(1, 93825.3, '2024-12-31 20:43:02'),
(1, 93767.5, '2024-12-31 20:44:01'),
(1, 93820, '2024-12-31 20:45:01'),
(1, 93938.5, '2024-12-31 20:46:01'),
(1, 93861.6, '2024-12-31 20:47:02'),
(1, 93939.4, '2024-12-31 20:48:01'),
(1, 93952.6, '2024-12-31 20:49:01'),
(1, 94030.3, '2024-12-31 20:50:02'),
(1, 94041.3, '2024-12-31 20:51:01'),
(1, 94097.2, '2024-12-31 20:52:02'),
(1, 94156, '2024-12-31 20:53:01'),
(1, 94066.7, '2024-12-31 20:54:01'),
(1, 94076.1, '2024-12-31 20:55:02'),
(1, 94092.3, '2024-12-31 20:56:01'),
(1, 94109, '2024-12-31 20:57:01'),
(1, 94147.6, '2024-12-31 20:58:01'),
(1, 94121.2, '2024-12-31 20:59:02'),
(1, 94163.2, '2024-12-31 21:00:01'),
(1, 94167.5, '2024-12-31 21:01:02'),
(1, 94152.6, '2024-12-31 21:02:01'),
(1, 94147.8, '2024-12-31 21:03:01'),
(1, 94121.9, '2024-12-31 21:04:02'),
(1, 94092, '2024-12-31 21:05:01'),
(1, 94105, '2024-12-31 21:06:02'),
(1, 94194.3, '2024-12-31 21:07:01'),
(1, 94180, '2024-12-31 21:08:01'),
(1, 94168.4, '2024-12-31 21:09:02'),
(1, 94193.2, '2024-12-31 21:10:01'),
(1, 94050.8, '2024-12-31 21:11:01'),
(1, 93977.8, '2024-12-31 21:12:02'),
(1, 93941.1, '2024-12-31 21:13:01'),
(1, 93876.8, '2024-12-31 21:14:02'),
(1, 93936, '2024-12-31 21:15:01'),
(1, 93907.4, '2024-12-31 21:16:02'),
(1, 93930.6, '2024-12-31 21:17:01'),
(1, 93958.4, '2024-12-31 21:18:01'),
(1, 93912.7, '2024-12-31 21:19:02'),
(1, 93967.9, '2024-12-31 21:20:01'),
(1, 94036.3, '2024-12-31 21:21:01'),
(1, 94089.9, '2024-12-31 21:22:02'),
(1, 94101.5, '2024-12-31 21:23:01'),
(1, 94120.4, '2024-12-31 21:24:01'),
(1, 94056.4, '2024-12-31 21:25:02'),
(1, 94090.9, '2024-12-31 21:26:01'),
(1, 94108.9, '2024-12-31 21:27:01'),
(1, 94076, '2024-12-31 21:28:02'),
(1, 94078.1, '2024-12-31 21:29:01'),
(1, 94091.6, '2024-12-31 21:30:01'),
(1, 94054.9, '2024-12-31 21:31:02'),
(1, 94002.3, '2024-12-31 21:32:01'),
(1, 93950.2, '2024-12-31 21:33:01'),
(1, 93923.1, '2024-12-31 21:34:02'),
(1, 93915.8, '2024-12-31 21:35:01'),
(1, 93910.4, '2024-12-31 21:36:02'),
(1, 93812.8, '2024-12-31 21:37:01'),
(1, 93770.4, '2024-12-31 21:38:01'),
(1, 93730.4, '2024-12-31 21:39:02'),
(1, 93770.6, '2024-12-31 21:40:01'),
(1, 93748.1, '2024-12-31 21:41:01'),
(1, 93796.5, '2024-12-31 21:42:02'),
(1, 93751.9, '2024-12-31 21:43:01'),
(1, 93727.6, '2024-12-31 21:44:01'),
(1, 93684, '2024-12-31 21:45:01'),
(1, 93626.5, '2024-12-31 21:46:02'),
(1, 93682.2, '2024-12-31 21:47:01'),
(1, 93732.9, '2024-12-31 21:48:01'),
(1, 93736.5, '2024-12-31 21:49:01'),
(1, 93797.6, '2024-12-31 21:50:01'),
(1, 93741.9, '2024-12-31 21:51:02'),
(1, 93716, '2024-12-31 21:52:01'),
(1, 93658.8, '2024-12-31 21:53:01'),
(1, 93683.5, '2024-12-31 21:54:02'),
(1, 93637.5, '2024-12-31 21:55:01'),
(1, 93580.9, '2024-12-31 21:56:01'),
(1, 93456.2, '2024-12-31 21:57:01'),
(1, 93557.1, '2024-12-31 21:58:01'),
(1, 93524.9, '2024-12-31 21:59:02'),
(1, 93564.2, '2024-12-31 22:00:01'),
(1, 93677.8, '2024-12-31 22:01:02'),
(1, 93707.6, '2024-12-31 22:02:01'),
(1, 93712, '2024-12-31 22:03:01'),
(1, 93673.1, '2024-12-31 22:04:01'),
(1, 93712.7, '2024-12-31 22:05:01'),
(1, 93678.7, '2024-12-31 22:06:02'),
(1, 93666.4, '2024-12-31 22:07:01'),
(1, 93641, '2024-12-31 22:08:01'),
(1, 93629.2, '2024-12-31 22:09:02'),
(1, 93555.9, '2024-12-31 22:10:01'),
(1, 93523.4, '2024-12-31 22:11:02'),
(1, 93586.8, '2024-12-31 22:12:01'),
(1, 93581.9, '2024-12-31 22:13:01'),
(1, 93544, '2024-12-31 22:14:02'),
(1, 93576.7, '2024-12-31 22:15:01'),
(1, 93527.9, '2024-12-31 22:16:02'),
(1, 93544, '2024-12-31 22:17:02'),
(1, 93548.7, '2024-12-31 22:18:01'),
(1, 93564, '2024-12-31 22:19:02'),
(1, 93620.2, '2024-12-31 22:20:01'),
(1, 93629.2, '2024-12-31 22:21:01'),
(1, 93634.5, '2024-12-31 22:22:02'),
(1, 93739.6, '2024-12-31 22:23:01'),
(1, 93688.7, '2024-12-31 22:24:01'),
(1, 93726.2, '2024-12-31 22:25:02'),
(1, 93726.2, '2024-12-31 22:26:01'),
(1, 93688.2, '2024-12-31 22:27:02'),
(1, 93566.5, '2024-12-31 22:28:01'),
(1, 93589, '2024-12-31 22:29:01'),
(1, 93609.8, '2024-12-31 22:30:02'),
(1, 93690.2, '2024-12-31 22:31:01'),
(1, 93694.7, '2024-12-31 22:32:02'),
(1, 93657.5, '2024-12-31 22:33:01'),
(1, 93762.1, '2024-12-31 22:34:01'),
(1, 93742, '2024-12-31 22:35:02'),
(1, 93742, '2024-12-31 22:36:01'),
(1, 93771.5, '2024-12-31 22:37:02'),
(1, 93909.1, '2024-12-31 22:38:01'),
(1, 93918.2, '2024-12-31 22:39:01'),
(1, 93962, '2024-12-31 22:40:02'),
(1, 93941.9, '2024-12-31 22:41:01'),
(1, 93909.1, '2024-12-31 22:42:01'),
(1, 93907.5, '2024-12-31 22:43:02'),
(1, 93926.5, '2024-12-31 22:44:01'),
(1, 93920.5, '2024-12-31 22:45:02'),
(1, 93892, '2024-12-31 22:46:02'),
(1, 93828, '2024-12-31 22:47:01'),
(1, 93841.6, '2024-12-31 22:48:01'),
(1, 93876, '2024-12-31 22:49:02'),
(1, 93879.3, '2024-12-31 22:50:01'),
(1, 93868, '2024-12-31 22:51:02'),
(1, 93876.5, '2024-12-31 22:52:02'),
(1, 93855.5, '2024-12-31 22:53:01'),
(1, 93855.5, '2024-12-31 22:54:02'),
(1, 93864, '2024-12-31 22:55:02'),
(1, 93869.9, '2024-12-31 22:56:01'),
(1, 93884.9, '2024-12-31 22:57:01'),
(1, 93906.5, '2024-12-31 22:58:02'),
(1, 93939.1, '2024-12-31 22:59:01'),
(1, 93893.4, '2024-12-31 23:00:02'),
(1, 93818.2, '2024-12-31 23:01:02'),
(1, 93826.9, '2024-12-31 23:02:01'),
(1, 93823.9, '2024-12-31 23:03:01'),
(1, 93836.3, '2024-12-31 23:04:02'),
(1, 93793.2, '2024-12-31 23:05:01'),
(1, 93718.3, '2024-12-31 23:06:01'),
(1, 93772.6, '2024-12-31 23:07:02'),
(1, 93744, '2024-12-31 23:08:01'),
(1, 93734.8, '2024-12-31 23:09:01'),
(1, 93716.9, '2024-12-31 23:10:02'),
(1, 93724.6, '2024-12-31 23:11:01'),
(1, 93710.5, '2024-12-31 23:12:02'),
(1, 93697, '2024-12-31 23:13:01'),
(1, 93707, '2024-12-31 23:14:01'),
(1, 93787.5, '2024-12-31 23:15:02'),
(1, 93803.6, '2024-12-31 23:16:01'),
(1, 93828.3, '2024-12-31 23:17:01'),
(1, 93752.9, '2024-12-31 23:18:02'),
(1, 93688, '2024-12-31 23:19:01'),
(1, 93731.6, '2024-12-31 23:20:02'),
(1, 93656, '2024-12-31 23:21:01'),
(1, 93589.4, '2024-12-31 23:22:01'),
(1, 93608.9, '2024-12-31 23:23:02'),
(1, 93606.1, '2024-12-31 23:24:01'),
(1, 93570, '2024-12-31 23:25:01'),
(1, 93588, '2024-12-31 23:26:02'),
(1, 93594, '2024-12-31 23:27:01'),
(1, 93635.7, '2024-12-31 23:28:02'),
(1, 93701.6, '2024-12-31 23:29:02'),
(1, 93722.2, '2024-12-31 23:30:01'),
(1, 93724.7, '2024-12-31 23:31:01'),
(1, 93677, '2024-12-31 23:32:02'),
(1, 93636.4, '2024-12-31 23:33:01'),
(1, 93616.8, '2024-12-31 23:34:01'),
(1, 93672.8, '2024-12-31 23:35:02'),
(1, 93666.7, '2024-12-31 23:36:01'),
(1, 93662.2, '2024-12-31 23:37:01'),
(1, 93653.1, '2024-12-31 23:38:01'),
(1, 93713.5, '2024-12-31 23:39:01'),
(1, 93752.1, '2024-12-31 23:40:02'),
(1, 93767.6, '2024-12-31 23:41:01'),
(1, 93789.1, '2024-12-31 23:42:01'),
(1, 93800, '2024-12-31 23:43:02'),
(1, 93828.5, '2024-12-31 23:44:01'),
(1, 93785.6, '2024-12-31 23:45:02'),
(1, 93785.6, '2024-12-31 23:46:01'),
(1, 93790, '2024-12-31 23:47:02'),
(1, 93785.7, '2024-12-31 23:48:01'),
(1, 93781.1, '2024-12-31 23:49:01'),
(1, 93785.2, '2024-12-31 23:50:02'),
(1, 93785.2, '2024-12-31 23:51:01'),
(1, 93700, '2024-12-31 23:52:02'),
(1, 93556.1, '2024-12-31 23:53:01'),
(1, 93526.1, '2024-12-31 23:54:01'),
(1, 93526.8, '2024-12-31 23:55:01'),
(1, 93533.1, '2024-12-31 23:56:02'),
(1, 93484, '2024-12-31 23:57:01'),
(1, 93452, '2024-12-31 23:58:01'),
(1, 93444, '2024-12-31 23:59:02'),
(1, 93488.8, '2025-01-01 00:00:02'),
(1, 93445.5, '2025-01-01 00:01:01'),
(1, 93417.7, '2025-01-01 00:02:01'),
(1, 93475.5, '2025-01-01 00:03:02'),
(1, 93507.7, '2025-01-01 00:04:01'),
(1, 93410.9, '2025-01-01 00:05:02'),
(1, 93456.6, '2025-01-01 00:06:01'),
(1, 93445.3, '2025-01-01 00:07:01'),
(1, 93492, '2025-01-01 00:08:02'),
(1, 93509.4, '2025-01-01 00:09:01'),
(1, 93636, '2025-01-01 00:10:02'),
(1, 93648, '2025-01-01 00:11:01'),
(1, 93611.6, '2025-01-01 00:12:01'),
(1, 93686.5, '2025-01-01 00:13:01'),
(1, 93700, '2025-01-01 00:14:02'),
(1, 93712.6, '2025-01-01 00:15:01'),
(1, 93693.3, '2025-01-01 00:16:02'),
(1, 93677.9, '2025-01-01 00:17:01'),
(1, 93657.5, '2025-01-01 00:18:01'),
(1, 93656, '2025-01-01 00:19:02'),
(1, 93664, '2025-01-01 00:20:01'),
(1, 93630.8, '2025-01-01 00:21:01'),
(1, 93630, '2025-01-01 00:22:01'),
(1, 93612, '2025-01-01 00:23:01'),
(1, 93632.1, '2025-01-01 00:24:02'),
(1, 93637.8, '2025-01-01 00:25:01'),
(1, 93636.2, '2025-01-01 00:26:01'),
(1, 93717.8, '2025-01-01 00:27:02'),
(1, 93735.8, '2025-01-01 00:28:01'),
(1, 93725.7, '2025-01-01 00:29:01'),
(1, 93731.1, '2025-01-01 00:30:02'),
(1, 93709.1, '2025-01-01 00:31:02'),
(1, 93627.3, '2025-01-01 00:32:01'),
(1, 93606.1, '2025-01-01 00:33:01'),
(1, 93528, '2025-01-01 00:34:01'),
(1, 93531.5, '2025-01-01 00:35:01'),
(1, 93520.1, '2025-01-01 00:36:02'),
(1, 93474.7, '2025-01-01 00:37:01'),
(1, 93468.5, '2025-01-01 00:38:01'),
(1, 93499.2, '2025-01-01 00:39:01'),
(1, 93464.3, '2025-01-01 00:40:02'),
(1, 93456, '2025-01-01 00:41:01'),
(1, 93492.6, '2025-01-01 00:42:01'),
(1, 93477.2, '2025-01-01 00:43:01'),
(1, 93464.8, '2025-01-01 00:44:01'),
(1, 93490.9, '2025-01-01 00:45:02'),
(1, 93504, '2025-01-01 00:46:01'),
(1, 93506.2, '2025-01-01 00:47:02'),
(1, 93499.3, '2025-01-01 00:48:01'),
(1, 93503.4, '2025-01-01 00:49:01'),
(1, 93544.5, '2025-01-01 00:50:02'),
(1, 93600, '2025-01-01 00:51:01'),
(1, 93663.4, '2025-01-01 00:52:02'),
(1, 93687.4, '2025-01-01 00:53:01'),
(1, 93670, '2025-01-01 00:54:01'),
(1, 93647, '2025-01-01 00:55:02'),
(1, 93667.5, '2025-01-01 00:56:01'),
(1, 93636.4, '2025-01-01 00:57:02'),
(1, 93616, '2025-01-01 00:58:01'),
(1, 93600, '2025-01-01 00:59:01'),
(1, 93576, '2025-01-01 01:00:02'),
(1, 93610.9, '2025-01-01 01:01:01'),
(1, 93653, '2025-01-01 01:02:02'),
(1, 93702.1, '2025-01-01 01:03:01'),
(1, 93678, '2025-01-01 01:04:02'),
(1, 93661.2, '2025-01-01 01:05:02'),
(1, 93678, '2025-01-01 01:06:02'),
(1, 93632, '2025-01-01 01:07:01'),
(1, 93612, '2025-01-01 01:08:01'),
(1, 93612, '2025-01-01 01:09:02'),
(1, 93607.1, '2025-01-01 01:10:01'),
(1, 93550.5, '2025-01-01 01:11:02'),
(1, 93520.5, '2025-01-01 01:12:01'),
(1, 93523, '2025-01-01 01:13:01'),
(1, 93553.3, '2025-01-01 01:14:02'),
(1, 93656.2, '2025-01-01 01:15:02'),
(1, 93702.3, '2025-01-01 01:16:02'),
(1, 93768, '2025-01-01 01:17:01'),
(1, 93827.3, '2025-01-01 01:18:01'),
(1, 93824.5, '2025-01-01 01:19:02'),
(1, 93796.4, '2025-01-01 01:20:01'),
(1, 93866, '2025-01-01 01:21:02'),
(1, 93800, '2025-01-01 01:22:02'),
(1, 93733.5, '2025-01-01 01:23:01'),
(1, 93748.4, '2025-01-01 01:24:02'),
(1, 93740, '2025-01-01 01:25:01'),
(1, 93734.5, '2025-01-01 01:26:01'),
(1, 93733.6, '2025-01-01 01:27:02'),
(1, 93727.3, '2025-01-01 01:28:01'),
(1, 93732, '2025-01-01 01:29:01'),
(1, 93761.9, '2025-01-01 01:30:02'),
(1, 93798.2, '2025-01-01 01:31:01'),
(1, 93842.3, '2025-01-01 01:32:01'),
(1, 93932, '2025-01-01 01:33:02'),
(1, 93892.3, '2025-01-01 01:34:01'),
(1, 93882.9, '2025-01-01 01:35:02'),
(1, 93884.3, '2025-01-01 01:36:01'),
(1, 93861.5, '2025-01-01 01:37:01'),
(1, 93840.9, '2025-01-01 01:38:02'),
(1, 93924.6, '2025-01-01 01:39:01'),
(1, 93909, '2025-01-01 01:40:01'),
(1, 93930.8, '2025-01-01 01:41:02'),
(1, 93892, '2025-01-01 01:42:01'),
(1, 93893.2, '2025-01-01 01:43:01'),
(1, 93909.1, '2025-01-01 01:44:01'),
(1, 93885, '2025-01-01 01:45:01'),
(1, 93864.5, '2025-01-01 01:46:01'),
(1, 93890.3, '2025-01-01 01:47:01'),
(1, 93960, '2025-01-01 01:48:02'),
(1, 93978, '2025-01-01 01:49:01'),
(1, 93978, '2025-01-01 01:50:01'),
(1, 94105.9, '2025-01-01 01:51:02'),
(1, 94170, '2025-01-01 01:52:01'),
(1, 94153.5, '2025-01-01 01:53:02'),
(1, 94200, '2025-01-01 01:54:01'),
(1, 94260, '2025-01-01 01:55:01'),
(1, 94216, '2025-01-01 01:56:02'),
(1, 94224.6, '2025-01-01 01:57:01'),
(1, 94330.6, '2025-01-01 01:58:02'),
(1, 94477.8, '2025-01-01 01:59:01'),
(1, 94401.1, '2025-01-01 02:00:01'),
(1, 94253.1, '2025-01-01 02:01:02'),
(1, 94220, '2025-01-01 02:02:01'),
(1, 94184.1, '2025-01-01 02:03:01'),
(1, 94142.9, '2025-01-01 02:04:02'),
(1, 94089.6, '2025-01-01 02:05:01'),
(1, 93918.8, '2025-01-01 02:06:01'),
(1, 93935.5, '2025-01-01 02:07:01'),
(1, 93969.7, '2025-01-01 02:08:01'),
(1, 93983, '2025-01-01 02:09:02'),
(1, 94061.4, '2025-01-01 02:10:01'),
(1, 94079.6, '2025-01-01 02:11:01'),
(1, 94096.2, '2025-01-01 02:12:02'),
(1, 94152.2, '2025-01-01 02:13:01');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(1, 94146.4, '2025-01-01 02:14:01'),
(1, 94153, '2025-01-01 02:15:02'),
(1, 94066, '2025-01-01 02:16:02'),
(1, 94011.9, '2025-01-01 02:17:01'),
(1, 93982.2, '2025-01-01 02:18:01'),
(1, 93979, '2025-01-01 02:19:02'),
(1, 93990.2, '2025-01-01 02:20:01'),
(1, 93977.8, '2025-01-01 02:21:01'),
(1, 93977.8, '2025-01-01 02:22:02'),
(1, 93977.8, '2025-01-01 02:23:01'),
(1, 93854.1, '2025-01-01 02:24:02'),
(1, 93908, '2025-01-01 02:25:02'),
(1, 93899.7, '2025-01-01 02:26:01'),
(1, 93875.8, '2025-01-01 02:27:01'),
(1, 93860, '2025-01-01 02:28:01'),
(1, 93851.7, '2025-01-01 02:29:01'),
(1, 93825.9, '2025-01-01 02:30:02'),
(1, 93900, '2025-01-01 02:31:02'),
(1, 93920.5, '2025-01-01 02:32:01'),
(1, 93942.6, '2025-01-01 02:33:02'),
(1, 93930.5, '2025-01-01 02:34:01'),
(1, 93970.2, '2025-01-01 02:35:01'),
(1, 93901.8, '2025-01-01 02:36:02'),
(1, 93944.8, '2025-01-01 02:37:01'),
(1, 93935.5, '2025-01-01 02:38:01'),
(1, 93935.5, '2025-01-01 02:39:02'),
(1, 93922, '2025-01-01 02:40:01'),
(1, 93943.6, '2025-01-01 02:41:02'),
(1, 93953.5, '2025-01-01 02:42:01'),
(1, 93944, '2025-01-01 02:43:01'),
(1, 93962.8, '2025-01-01 02:44:02'),
(1, 93923.1, '2025-01-01 02:45:01'),
(1, 93930.5, '2025-01-01 02:46:02'),
(1, 93943.9, '2025-01-01 02:47:01'),
(1, 93860.8, '2025-01-01 02:48:01'),
(1, 93826.4, '2025-01-01 02:49:02'),
(1, 93854.5, '2025-01-01 02:50:02'),
(1, 93750.3, '2025-01-01 02:51:01'),
(1, 93711.7, '2025-01-01 02:52:01'),
(1, 93636.4, '2025-01-01 02:53:01'),
(1, 93663.2, '2025-01-01 02:54:01'),
(1, 93626.1, '2025-01-01 02:55:01'),
(1, 93629.1, '2025-01-01 02:56:02'),
(1, 93594.4, '2025-01-01 02:57:01'),
(1, 93617.2, '2025-01-01 02:58:01'),
(1, 93620, '2025-01-01 02:59:02'),
(1, 93607.7, '2025-01-01 03:00:01'),
(1, 93666.3, '2025-01-01 03:01:02'),
(1, 93671, '2025-01-01 03:02:01'),
(1, 93676.6, '2025-01-01 03:03:01'),
(1, 93780, '2025-01-01 03:04:02'),
(1, 93753.2, '2025-01-01 03:05:01'),
(1, 93755, '2025-01-01 03:06:01'),
(1, 93755, '2025-01-01 03:07:02'),
(1, 93712.1, '2025-01-01 03:08:01'),
(1, 93677, '2025-01-01 03:09:02'),
(1, 93682.9, '2025-01-01 03:10:01'),
(1, 93751, '2025-01-01 03:11:01'),
(1, 93768, '2025-01-01 03:12:02'),
(1, 93751.1, '2025-01-01 03:13:01'),
(1, 93765.8, '2025-01-01 03:14:01'),
(1, 93786, '2025-01-01 03:15:02'),
(1, 93753.4, '2025-01-01 03:16:01'),
(1, 93760.5, '2025-01-01 03:17:01'),
(1, 93702, '2025-01-01 03:18:02'),
(1, 93738.6, '2025-01-01 03:19:01'),
(1, 93765.4, '2025-01-01 03:20:01'),
(1, 93732, '2025-01-01 03:21:02'),
(1, 93709.9, '2025-01-01 03:22:01'),
(1, 93722.4, '2025-01-01 03:23:01'),
(1, 93739, '2025-01-01 03:24:02'),
(1, 93716.8, '2025-01-01 03:25:01'),
(1, 93716.8, '2025-01-01 03:26:01'),
(1, 93716.8, '2025-01-01 03:27:02'),
(1, 93711.2, '2025-01-01 03:28:01'),
(1, 93716, '2025-01-01 03:29:02'),
(1, 93742.5, '2025-01-01 03:30:01'),
(1, 93799.4, '2025-01-01 03:31:01'),
(1, 93778.2, '2025-01-01 03:32:01'),
(1, 93787.7, '2025-01-01 03:33:01'),
(1, 93765.1, '2025-01-01 03:34:01'),
(1, 93773.6, '2025-01-01 03:35:02'),
(1, 93804, '2025-01-01 03:36:01'),
(1, 93804.4, '2025-01-01 03:37:01'),
(1, 93828, '2025-01-01 03:38:01'),
(1, 93880, '2025-01-01 03:39:02'),
(1, 93880, '2025-01-01 03:40:01'),
(1, 93896, '2025-01-01 03:41:01'),
(1, 93896.1, '2025-01-01 03:42:01'),
(1, 93908, '2025-01-01 03:43:02'),
(1, 93904, '2025-01-01 03:44:01'),
(1, 93925, '2025-01-01 03:45:02'),
(1, 93912, '2025-01-01 03:46:01'),
(1, 93938.9, '2025-01-01 03:47:01'),
(1, 93938.9, '2025-01-01 03:48:01'),
(1, 93948, '2025-01-01 03:49:02'),
(1, 93934.2, '2025-01-01 03:50:01'),
(1, 93967.7, '2025-01-01 03:51:01'),
(1, 94000, '2025-01-01 03:52:02'),
(1, 94080, '2025-01-01 03:53:01'),
(1, 94064.1, '2025-01-01 03:54:02'),
(1, 94040, '2025-01-01 03:55:01'),
(1, 94080.7, '2025-01-01 03:56:01'),
(1, 94070.4, '2025-01-01 03:57:02'),
(1, 94046.8, '2025-01-01 03:58:01'),
(1, 94074.1, '2025-01-01 03:59:01'),
(1, 94098.9, '2025-01-01 04:00:02'),
(1, 94045.5, '2025-01-01 04:01:01'),
(1, 93980.4, '2025-01-01 04:02:01'),
(1, 93959.9, '2025-01-01 04:03:01'),
(1, 93983.7, '2025-01-01 04:04:01'),
(1, 93991.4, '2025-01-01 04:05:02'),
(1, 93999.4, '2025-01-01 04:06:02'),
(1, 93976.3, '2025-01-01 04:07:01'),
(1, 94006.8, '2025-01-01 04:08:01'),
(1, 93982, '2025-01-01 04:09:02'),
(1, 93982, '2025-01-01 04:10:01'),
(1, 93971.6, '2025-01-01 04:11:01'),
(1, 93983.4, '2025-01-01 04:12:02'),
(1, 93976, '2025-01-01 04:13:01'),
(1, 93976, '2025-01-01 04:14:01'),
(1, 93976, '2025-01-01 04:15:02'),
(1, 93942.7, '2025-01-01 04:16:02'),
(1, 93904, '2025-01-01 04:17:01'),
(1, 93854.3, '2025-01-01 04:18:02'),
(1, 93864.5, '2025-01-01 04:19:01'),
(1, 93849.7, '2025-01-01 04:20:01'),
(1, 93800, '2025-01-01 04:21:02'),
(1, 93826.6, '2025-01-01 04:22:01'),
(1, 93830.9, '2025-01-01 04:23:01'),
(1, 93838.5, '2025-01-01 04:24:01'),
(1, 93830.9, '2025-01-01 04:25:01'),
(1, 93838.2, '2025-01-01 04:26:02'),
(1, 93847.4, '2025-01-01 04:27:01'),
(1, 93830.9, '2025-01-01 04:28:01'),
(1, 93830.9, '2025-01-01 04:29:02'),
(1, 93830.9, '2025-01-01 04:30:01'),
(1, 93848, '2025-01-01 04:31:02'),
(1, 93840.5, '2025-01-01 04:32:01'),
(1, 93833.3, '2025-01-01 04:33:01'),
(1, 93840.5, '2025-01-01 04:34:02'),
(1, 93829.1, '2025-01-01 04:35:01'),
(1, 93828, '2025-01-01 04:36:01'),
(1, 93809.1, '2025-01-01 04:37:02'),
(1, 93800, '2025-01-01 04:38:01'),
(1, 93810.3, '2025-01-01 04:39:01'),
(1, 93850.3, '2025-01-01 04:40:02'),
(1, 93844, '2025-01-01 04:41:01'),
(1, 93840, '2025-01-01 04:42:01'),
(1, 93840, '2025-01-01 04:43:01'),
(1, 93888, '2025-01-01 04:44:02'),
(1, 93857, '2025-01-01 04:45:01'),
(1, 93854.4, '2025-01-01 04:46:01'),
(1, 93854.4, '2025-01-01 04:47:01'),
(1, 93761.8, '2025-01-01 04:48:01'),
(1, 93731.3, '2025-01-01 04:49:01'),
(1, 93786.2, '2025-01-01 04:50:02'),
(1, 93805.6, '2025-01-01 04:51:01'),
(1, 93792.3, '2025-01-01 04:52:01'),
(1, 93801.6, '2025-01-01 04:53:01'),
(1, 93801.7, '2025-01-01 04:54:01'),
(1, 93801.6, '2025-01-01 04:55:02'),
(1, 93801.6, '2025-01-01 04:56:01'),
(1, 93827, '2025-01-01 04:57:01'),
(1, 93838, '2025-01-01 04:58:02'),
(1, 93838, '2025-01-01 04:59:01'),
(1, 93838, '2025-01-01 05:00:02'),
(1, 93793.5, '2025-01-01 05:01:01'),
(1, 93760.1, '2025-01-01 05:02:02'),
(1, 93750.5, '2025-01-01 05:03:01'),
(1, 93750.5, '2025-01-01 05:04:01'),
(1, 93798, '2025-01-01 05:05:02'),
(1, 93798, '2025-01-01 05:06:01'),
(1, 93776, '2025-01-01 05:07:01'),
(1, 93763, '2025-01-01 05:08:01'),
(1, 93753, '2025-01-01 05:09:01'),
(1, 93727.4, '2025-01-01 05:10:01'),
(1, 93704.1, '2025-01-01 05:11:02'),
(1, 93704.6, '2025-01-01 05:12:01'),
(1, 93690.5, '2025-01-01 05:13:02'),
(1, 93712.5, '2025-01-01 05:14:02'),
(1, 93711.2, '2025-01-01 05:15:02'),
(1, 93702, '2025-01-01 05:16:01'),
(1, 93718.2, '2025-01-01 05:17:01'),
(1, 93679.1, '2025-01-01 05:18:02'),
(1, 93696.9, '2025-01-01 05:19:01'),
(1, 93708.8, '2025-01-01 05:20:02'),
(1, 93755.4, '2025-01-01 05:21:01'),
(1, 93722.9, '2025-01-01 05:22:01'),
(1, 93738.2, '2025-01-01 05:23:02'),
(1, 93697.5, '2025-01-01 05:24:01'),
(1, 93699, '2025-01-01 05:25:01'),
(1, 93699, '2025-01-01 05:26:02'),
(1, 93699, '2025-01-01 05:27:01'),
(1, 93738.3, '2025-01-01 05:28:02'),
(1, 93747.5, '2025-01-01 05:29:02'),
(1, 93738.1, '2025-01-01 05:30:01'),
(1, 93729.6, '2025-01-01 05:31:01'),
(1, 93725.6, '2025-01-01 05:32:01'),
(1, 93725.6, '2025-01-01 05:33:02'),
(1, 93708, '2025-01-01 05:34:01'),
(1, 93674.3, '2025-01-01 05:35:02'),
(1, 93670, '2025-01-01 05:36:01'),
(1, 93620.6, '2025-01-01 05:37:01'),
(1, 93634.4, '2025-01-01 05:38:02'),
(1, 93648, '2025-01-01 05:39:01'),
(1, 93638.5, '2025-01-01 05:40:01'),
(1, 93642.8, '2025-01-01 05:41:02'),
(1, 93639.2, '2025-01-01 05:42:01'),
(1, 93645.1, '2025-01-01 05:43:01'),
(1, 93645.1, '2025-01-01 05:44:02'),
(1, 93645.1, '2025-01-01 05:45:01'),
(1, 93657.9, '2025-01-01 05:46:02'),
(1, 93656.2, '2025-01-01 05:47:01'),
(1, 93624, '2025-01-01 05:48:01'),
(1, 93640.4, '2025-01-01 05:49:02'),
(1, 93634, '2025-01-01 05:50:01'),
(1, 93631.3, '2025-01-01 05:51:01'),
(1, 93650.1, '2025-01-01 05:52:02'),
(1, 93664.7, '2025-01-01 05:53:01'),
(1, 93650.7, '2025-01-01 05:54:01'),
(1, 93649, '2025-01-01 05:55:01'),
(1, 93649, '2025-01-01 05:56:02'),
(1, 93670, '2025-01-01 05:57:01'),
(1, 93670, '2025-01-01 05:58:01'),
(1, 93597, '2025-01-01 05:59:02'),
(1, 93553.9, '2025-01-01 06:00:01'),
(1, 93565.8, '2025-01-01 06:01:01'),
(1, 93586.5, '2025-01-01 06:02:02'),
(1, 93586.5, '2025-01-01 06:03:01'),
(1, 93586.5, '2025-01-01 06:04:01'),
(1, 93586.5, '2025-01-01 06:05:02'),
(1, 93600, '2025-01-01 06:06:01'),
(1, 93617.4, '2025-01-01 06:07:02'),
(1, 93601.8, '2025-01-01 06:08:01'),
(1, 93588.8, '2025-01-01 06:09:01'),
(1, 93581.2, '2025-01-01 06:10:02'),
(1, 93581.2, '2025-01-01 06:11:01'),
(1, 93601.8, '2025-01-01 06:12:01'),
(1, 93642.5, '2025-01-01 06:13:02'),
(1, 93670, '2025-01-01 06:14:02'),
(1, 93638.5, '2025-01-01 06:15:01'),
(1, 93614.5, '2025-01-01 06:16:02'),
(1, 93644, '2025-01-01 06:17:01'),
(1, 93661.8, '2025-01-01 06:18:01'),
(1, 93649.1, '2025-01-01 06:19:02'),
(1, 93691.9, '2025-01-01 06:20:01'),
(1, 93758.7, '2025-01-01 06:21:01'),
(1, 93700, '2025-01-01 06:22:02'),
(1, 93707.3, '2025-01-01 06:23:01'),
(1, 93716.1, '2025-01-01 06:24:02'),
(1, 93730, '2025-01-01 06:25:01'),
(1, 93730, '2025-01-01 06:26:01'),
(1, 93787.9, '2025-01-01 06:27:02'),
(1, 93833.3, '2025-01-01 06:28:01'),
(1, 93886.8, '2025-01-01 06:29:01'),
(1, 93891.7, '2025-01-01 06:30:01'),
(1, 93894, '2025-01-01 06:31:02'),
(1, 93887.2, '2025-01-01 06:32:01'),
(1, 93876, '2025-01-01 06:33:01'),
(1, 93872, '2025-01-01 06:34:01'),
(1, 93840, '2025-01-01 06:35:01'),
(1, 93850.1, '2025-01-01 06:36:02'),
(1, 93857.9, '2025-01-01 06:37:01'),
(1, 93866.4, '2025-01-01 06:38:01'),
(1, 93856.7, '2025-01-01 06:39:02'),
(1, 93815.9, '2025-01-01 06:40:01'),
(1, 93799.2, '2025-01-01 06:41:02'),
(1, 93799.3, '2025-01-01 06:42:01'),
(1, 93837.9, '2025-01-01 06:43:01'),
(1, 93871.4, '2025-01-01 06:44:02'),
(1, 93857.6, '2025-01-01 06:45:01'),
(1, 93857.4, '2025-01-01 06:46:01'),
(1, 93836.3, '2025-01-01 06:47:01'),
(1, 93836.3, '2025-01-01 06:48:01'),
(1, 93836.3, '2025-01-01 06:49:01'),
(1, 93836.3, '2025-01-01 06:50:02'),
(1, 93811.5, '2025-01-01 06:51:01'),
(1, 93804.1, '2025-01-01 06:52:01'),
(1, 93804.1, '2025-01-01 06:53:02'),
(1, 93804.1, '2025-01-01 06:54:01'),
(1, 93804.1, '2025-01-01 06:55:02'),
(1, 93793.8, '2025-01-01 06:56:01'),
(1, 93793.8, '2025-01-01 06:57:01'),
(1, 93792, '2025-01-01 06:58:02'),
(1, 93792, '2025-01-01 06:59:01'),
(1, 93792, '2025-01-01 07:00:01'),
(1, 93747, '2025-01-01 07:01:01'),
(1, 93761.7, '2025-01-01 07:02:01'),
(1, 93747.8, '2025-01-01 07:03:02'),
(1, 93737, '2025-01-01 07:04:01'),
(1, 93729.1, '2025-01-01 07:05:02'),
(1, 93722.1, '2025-01-01 07:06:02'),
(1, 93714.4, '2025-01-01 07:07:01'),
(1, 93682.4, '2025-01-01 07:08:01'),
(1, 93658.8, '2025-01-01 07:09:02'),
(1, 93658.8, '2025-01-01 07:10:01'),
(1, 93659.8, '2025-01-01 07:11:01'),
(1, 93634.6, '2025-01-01 07:12:01'),
(1, 93634.6, '2025-01-01 07:13:01'),
(1, 93632, '2025-01-01 07:14:02'),
(1, 93603.2, '2025-01-01 07:15:01'),
(1, 93653.5, '2025-01-01 07:16:01'),
(1, 93621.5, '2025-01-01 07:17:02'),
(1, 93624.3, '2025-01-01 07:18:01'),
(1, 93624.2, '2025-01-01 07:19:01'),
(1, 93624.3, '2025-01-01 07:20:02'),
(1, 93624.3, '2025-01-01 07:21:01'),
(1, 93624.3, '2025-01-01 07:22:02'),
(1, 93691.4, '2025-01-01 07:23:01'),
(1, 93701.4, '2025-01-01 07:24:01'),
(1, 93677.2, '2025-01-01 07:25:02'),
(1, 93677.2, '2025-01-01 07:26:01'),
(1, 93677.2, '2025-01-01 07:27:01'),
(1, 93681.6, '2025-01-01 07:28:02'),
(1, 93654.5, '2025-01-01 07:29:01'),
(1, 93654.5, '2025-01-01 07:30:01'),
(1, 93650, '2025-01-01 07:31:01'),
(1, 93607.7, '2025-01-01 07:32:01'),
(1, 93614.3, '2025-01-01 07:33:02'),
(1, 93608.8, '2025-01-01 07:34:01'),
(1, 93615.1, '2025-01-01 07:35:01'),
(1, 93580.1, '2025-01-01 07:36:02'),
(1, 93568.4, '2025-01-01 07:37:01'),
(1, 93650, '2025-01-01 07:38:01'),
(1, 93639, '2025-01-01 07:39:02'),
(1, 93647.5, '2025-01-01 07:40:01'),
(1, 93670, '2025-01-01 07:41:01'),
(1, 93670, '2025-01-01 07:42:01'),
(1, 93677.8, '2025-01-01 07:43:02'),
(1, 93670, '2025-01-01 07:44:01'),
(1, 93720, '2025-01-01 07:45:01'),
(1, 93697.2, '2025-01-01 07:46:02'),
(1, 93682, '2025-01-01 07:47:01'),
(1, 93682, '2025-01-01 07:48:01'),
(1, 93682, '2025-01-01 07:49:02'),
(1, 93677.9, '2025-01-01 07:50:01'),
(1, 93672.4, '2025-01-01 07:51:01'),
(1, 93695.9, '2025-01-01 07:52:02'),
(1, 93695.4, '2025-01-01 07:53:01'),
(1, 93695.4, '2025-01-01 07:54:02'),
(1, 93722.1, '2025-01-01 07:55:01'),
(1, 93719.6, '2025-01-01 07:56:01'),
(1, 93722.1, '2025-01-01 07:57:02'),
(1, 93738.9, '2025-01-01 07:58:01'),
(1, 93735.9, '2025-01-01 07:59:02'),
(1, 93757.6, '2025-01-01 08:00:02'),
(1, 93748.4, '2025-01-01 08:01:01'),
(1, 93705.6, '2025-01-01 08:02:02'),
(1, 93697, '2025-01-01 08:03:01'),
(1, 93690.8, '2025-01-01 08:04:01'),
(1, 93690.8, '2025-01-01 08:05:02'),
(1, 93704.3, '2025-01-01 08:06:01'),
(1, 93704.3, '2025-01-01 08:07:01'),
(1, 93672.4, '2025-01-01 08:08:02'),
(1, 93672.4, '2025-01-01 08:09:01'),
(1, 93664.1, '2025-01-01 08:10:02'),
(1, 93686.8, '2025-01-01 08:11:01'),
(1, 93664.1, '2025-01-01 08:12:01'),
(1, 93664.1, '2025-01-01 08:13:02'),
(1, 93685.2, '2025-01-01 08:14:01'),
(1, 93685.2, '2025-01-01 08:15:01'),
(1, 93682, '2025-01-01 08:16:02'),
(1, 93677.5, '2025-01-01 08:17:01'),
(1, 93721.9, '2025-01-01 08:18:01'),
(1, 93715.9, '2025-01-01 08:19:02'),
(1, 93731.2, '2025-01-01 08:20:01'),
(1, 93731.2, '2025-01-01 08:21:01'),
(1, 93723, '2025-01-01 08:22:01'),
(1, 93754.5, '2025-01-01 08:23:01'),
(1, 93729.5, '2025-01-01 08:24:02'),
(1, 93741.6, '2025-01-01 08:25:01'),
(1, 93741.6, '2025-01-01 08:26:01'),
(1, 93757.8, '2025-01-01 08:27:02'),
(1, 93780.4, '2025-01-01 08:28:01'),
(1, 93780.4, '2025-01-01 08:29:02'),
(1, 93786, '2025-01-01 08:30:01'),
(1, 93766.4, '2025-01-01 08:31:01'),
(1, 93781.6, '2025-01-01 08:32:01'),
(1, 93775.7, '2025-01-01 08:33:01'),
(1, 93775.6, '2025-01-01 08:34:02'),
(1, 93768.6, '2025-01-01 08:35:01'),
(1, 93758.4, '2025-01-01 08:36:01'),
(1, 93778, '2025-01-01 08:37:02'),
(1, 93779.1, '2025-01-01 08:38:01'),
(1, 93800, '2025-01-01 08:39:01'),
(1, 93780, '2025-01-01 08:40:02'),
(1, 93741.6, '2025-01-01 08:41:01'),
(1, 93732.1, '2025-01-01 08:42:02'),
(1, 93738.5, '2025-01-01 08:43:01'),
(1, 93741.1, '2025-01-01 08:44:01'),
(1, 93741.1, '2025-01-01 08:45:02'),
(1, 93748.4, '2025-01-01 08:46:01'),
(1, 93748.4, '2025-01-01 08:47:02'),
(1, 93738, '2025-01-01 08:48:01'),
(1, 93721.9, '2025-01-01 08:49:01'),
(1, 93721.9, '2025-01-01 08:50:02'),
(1, 93759.6, '2025-01-01 08:51:01'),
(1, 93759.6, '2025-01-01 08:52:01'),
(1, 93759.6, '2025-01-01 08:53:02'),
(1, 93767.8, '2025-01-01 08:54:01'),
(1, 93767.8, '2025-01-01 08:55:02'),
(1, 93714.1, '2025-01-01 08:56:01'),
(1, 93714.1, '2025-01-01 08:57:01'),
(1, 93679.8, '2025-01-01 08:58:02'),
(1, 93684.1, '2025-01-01 08:59:01'),
(1, 93684.1, '2025-01-01 09:00:01'),
(1, 93702, '2025-01-01 09:01:01'),
(1, 93702, '2025-01-01 09:02:02'),
(1, 93702, '2025-01-01 09:03:01'),
(1, 93702, '2025-01-01 09:04:02'),
(1, 93714.1, '2025-01-01 09:05:01'),
(1, 93680.5, '2025-01-01 09:06:01'),
(1, 93756, '2025-01-01 09:07:02'),
(1, 93745.9, '2025-01-01 09:08:01'),
(1, 93740.2, '2025-01-01 09:09:02'),
(1, 93729.5, '2025-01-01 09:10:01'),
(1, 93732, '2025-01-01 09:11:01'),
(1, 93727.6, '2025-01-01 09:12:02'),
(1, 93736, '2025-01-01 09:13:01'),
(1, 93736, '2025-01-01 09:14:01'),
(1, 93746.4, '2025-01-01 09:15:01'),
(1, 93708, '2025-01-01 09:16:01'),
(1, 93706, '2025-01-01 09:17:01'),
(1, 93700, '2025-01-01 09:18:02'),
(1, 93686.3, '2025-01-01 09:19:01'),
(1, 93683.7, '2025-01-01 09:20:01'),
(1, 93681.1, '2025-01-01 09:21:01'),
(1, 93681.1, '2025-01-01 09:22:01'),
(1, 93681.1, '2025-01-01 09:23:02'),
(1, 93677.2, '2025-01-01 09:24:01'),
(1, 93672.8, '2025-01-01 09:25:01'),
(1, 93570, '2025-01-01 09:26:02'),
(1, 93469.3, '2025-01-01 09:27:01'),
(1, 93430, '2025-01-01 09:28:02'),
(1, 93352, '2025-01-01 09:29:01'),
(1, 93416.4, '2025-01-01 09:30:01'),
(1, 93472.5, '2025-01-01 09:31:02'),
(1, 93496.9, '2025-01-01 09:32:01'),
(1, 93471.9, '2025-01-01 09:33:02'),
(1, 93460.7, '2025-01-01 09:34:01'),
(1, 93457.3, '2025-01-01 09:35:01'),
(1, 93511.4, '2025-01-01 09:36:01'),
(1, 93487.8, '2025-01-01 09:37:02'),
(1, 93484.9, '2025-01-01 09:38:01'),
(1, 93448.4, '2025-01-01 09:39:01'),
(1, 93467.4, '2025-01-01 09:40:02'),
(1, 93502.5, '2025-01-01 09:41:01'),
(1, 93499.9, '2025-01-01 09:42:01'),
(1, 93511.9, '2025-01-01 09:43:01'),
(1, 93507.5, '2025-01-01 09:44:01'),
(1, 93476.5, '2025-01-01 09:45:02'),
(1, 93421.9, '2025-01-01 09:46:01'),
(1, 93355.3, '2025-01-01 09:47:02'),
(1, 93363.6, '2025-01-01 09:48:01'),
(1, 93401.4, '2025-01-01 09:49:01'),
(1, 93391.3, '2025-01-01 09:50:02'),
(1, 93479.5, '2025-01-01 09:51:01'),
(1, 93545, '2025-01-01 09:52:02'),
(1, 93520, '2025-01-01 09:53:01'),
(1, 93515.2, '2025-01-01 09:54:01'),
(1, 93515.2, '2025-01-01 09:55:02'),
(1, 93479, '2025-01-01 09:56:01'),
(1, 93463.3, '2025-01-01 09:57:01'),
(1, 93441.7, '2025-01-01 09:58:01'),
(1, 93441.7, '2025-01-01 09:59:01'),
(1, 93428.5, '2025-01-01 10:00:02'),
(1, 93455.9, '2025-01-01 10:01:01'),
(1, 93470.9, '2025-01-01 10:02:01'),
(1, 93477.3, '2025-01-01 10:03:02'),
(1, 93485.5, '2025-01-01 10:04:01'),
(1, 93486.1, '2025-01-01 10:05:02'),
(1, 93459, '2025-01-01 10:06:01'),
(1, 93400, '2025-01-01 10:07:01'),
(1, 93367.4, '2025-01-01 10:08:02'),
(1, 93389, '2025-01-01 10:09:01'),
(1, 93413.9, '2025-01-01 10:10:01'),
(1, 93382.1, '2025-01-01 10:11:02'),
(1, 93364, '2025-01-01 10:12:01'),
(1, 93267.5, '2025-01-01 10:13:02'),
(1, 93242.5, '2025-01-01 10:14:01'),
(1, 93327.1, '2025-01-01 10:15:01'),
(1, 93254, '2025-01-01 10:16:01'),
(1, 93280.2, '2025-01-01 10:17:02'),
(1, 93269.6, '2025-01-01 10:18:01'),
(1, 93219.7, '2025-01-01 10:19:01'),
(1, 93268.2, '2025-01-01 10:20:02'),
(1, 93226, '2025-01-01 10:21:01'),
(1, 93303, '2025-01-01 10:22:02'),
(1, 93260, '2025-01-01 10:23:01'),
(1, 93173.5, '2025-01-01 10:24:01'),
(1, 93118, '2025-01-01 10:25:02'),
(1, 93101.1, '2025-01-01 10:26:01'),
(1, 92994.3, '2025-01-01 10:27:01'),
(1, 93060.8, '2025-01-01 10:28:02'),
(1, 93033.3, '2025-01-01 10:29:01'),
(1, 93146.2, '2025-01-01 10:30:02'),
(1, 93131.2, '2025-01-01 10:31:02'),
(1, 93212, '2025-01-01 10:32:01'),
(1, 93272, '2025-01-01 10:33:01');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(1, 93302.5, '2025-01-01 10:34:02'),
(1, 93215.5, '2025-01-01 10:35:01'),
(1, 93164, '2025-01-01 10:36:01'),
(1, 93108, '2025-01-01 10:37:02'),
(1, 93045.6, '2025-01-01 10:38:01'),
(1, 93039, '2025-01-01 10:39:02'),
(1, 93041.2, '2025-01-01 10:40:01'),
(1, 93021.1, '2025-01-01 10:41:01'),
(1, 93080.4, '2025-01-01 10:42:01'),
(1, 93054.9, '2025-01-01 10:43:02'),
(1, 93101.5, '2025-01-01 10:44:01'),
(1, 93106.3, '2025-01-01 10:45:01'),
(1, 93051, '2025-01-01 10:46:01'),
(1, 93090.7, '2025-01-01 10:47:02'),
(1, 93169.3, '2025-01-01 10:48:01'),
(1, 93199, '2025-01-01 10:49:01'),
(1, 93208, '2025-01-01 10:50:02'),
(1, 93230.5, '2025-01-01 10:51:01'),
(1, 93413.7, '2025-01-01 10:52:01'),
(1, 93410.7, '2025-01-01 10:53:01'),
(1, 93412.5, '2025-01-01 10:54:01'),
(1, 93403.2, '2025-01-01 10:55:02'),
(1, 93397.4, '2025-01-01 10:56:01'),
(1, 93381.4, '2025-01-01 10:57:01'),
(1, 93402.1, '2025-01-01 10:58:01'),
(1, 93413.1, '2025-01-01 10:59:02'),
(1, 93418.5, '2025-01-01 11:00:01'),
(1, 93370.8, '2025-01-01 11:01:01'),
(1, 93436.9, '2025-01-01 11:02:01'),
(1, 93478.6, '2025-01-01 11:03:01'),
(1, 93518.9, '2025-01-01 11:04:01'),
(1, 93496.3, '2025-01-01 11:05:02'),
(1, 93515.2, '2025-01-01 11:06:01'),
(1, 93488, '2025-01-01 11:07:02'),
(1, 93499, '2025-01-01 11:08:01'),
(1, 93485.8, '2025-01-01 11:09:01'),
(1, 93441.6, '2025-01-01 11:10:02'),
(1, 93435, '2025-01-01 11:11:01'),
(1, 93426.7, '2025-01-01 11:12:01'),
(1, 93419.5, '2025-01-01 11:13:02'),
(1, 93368, '2025-01-01 11:14:01'),
(1, 93384.3, '2025-01-01 11:15:01'),
(1, 93435.2, '2025-01-01 11:16:01'),
(1, 93417.9, '2025-01-01 11:17:01'),
(1, 93445.8, '2025-01-01 11:18:02'),
(1, 93457, '2025-01-01 11:19:01'),
(1, 93519.6, '2025-01-01 11:20:01'),
(1, 93492, '2025-01-01 11:21:02'),
(1, 93532.9, '2025-01-01 11:22:01'),
(1, 93517, '2025-01-01 11:23:01'),
(1, 93521.3, '2025-01-01 11:24:02'),
(1, 93500.2, '2025-01-01 11:25:01'),
(1, 93492, '2025-01-01 11:26:02'),
(1, 93438.1, '2025-01-01 11:27:01'),
(1, 93419.3, '2025-01-01 11:28:01'),
(1, 93419.3, '2025-01-01 11:29:02'),
(1, 93410.2, '2025-01-01 11:30:01'),
(1, 93424.6, '2025-01-01 11:31:02'),
(1, 93493.8, '2025-01-01 11:32:01'),
(1, 93494.1, '2025-01-01 11:33:02'),
(1, 93473, '2025-01-01 11:34:01'),
(1, 93400, '2025-01-01 11:35:01'),
(1, 93402.2, '2025-01-01 11:36:02'),
(1, 93400.2, '2025-01-01 11:37:01'),
(1, 93418.4, '2025-01-01 11:38:01'),
(1, 93395.3, '2025-01-01 11:39:02'),
(1, 93382, '2025-01-01 11:40:01'),
(1, 93361.4, '2025-01-01 11:41:02'),
(1, 93284, '2025-01-01 11:42:01'),
(1, 93335.2, '2025-01-01 11:43:01'),
(1, 93398, '2025-01-01 11:44:02'),
(1, 93398, '2025-01-01 11:45:01'),
(1, 93407.3, '2025-01-01 11:46:01'),
(1, 93412.8, '2025-01-01 11:47:02'),
(1, 93396.1, '2025-01-01 11:48:01'),
(1, 93350, '2025-01-01 11:49:01'),
(1, 93362.5, '2025-01-01 11:50:02'),
(1, 93335.2, '2025-01-01 11:51:01'),
(1, 93335.2, '2025-01-01 11:52:02'),
(1, 93330.6, '2025-01-01 11:53:01'),
(1, 93308.1, '2025-01-01 11:54:01'),
(1, 93325.4, '2025-01-01 11:55:02'),
(1, 93350, '2025-01-01 11:56:01'),
(1, 93306.5, '2025-01-01 11:57:01'),
(1, 93297, '2025-01-01 11:58:02'),
(1, 93294.1, '2025-01-01 11:59:01'),
(1, 93326.4, '2025-01-01 12:00:02'),
(1, 93349.4, '2025-01-01 12:01:01'),
(1, 93309.1, '2025-01-01 12:02:02'),
(1, 93243, '2025-01-01 12:03:01'),
(1, 93262, '2025-01-01 12:04:01'),
(1, 93215, '2025-01-01 12:05:02'),
(1, 93200.3, '2025-01-01 12:06:01'),
(1, 93215.1, '2025-01-01 12:07:01'),
(1, 93312.5, '2025-01-01 12:08:01'),
(1, 93346, '2025-01-01 12:09:01'),
(1, 93355.7, '2025-01-01 12:10:02'),
(1, 93358, '2025-01-01 12:11:01'),
(1, 93305.6, '2025-01-01 12:12:01'),
(1, 93313.9, '2025-01-01 12:13:02'),
(1, 93342.8, '2025-01-01 12:14:01'),
(1, 93331.7, '2025-01-01 12:15:02'),
(1, 93392.9, '2025-01-01 12:16:02'),
(1, 93359.2, '2025-01-01 12:17:01'),
(1, 93404.5, '2025-01-01 12:18:02'),
(1, 93470.4, '2025-01-01 12:19:01'),
(1, 93411.6, '2025-01-01 12:20:01'),
(1, 93388, '2025-01-01 12:21:02'),
(1, 93412, '2025-01-01 12:22:01'),
(1, 93420.7, '2025-01-01 12:23:01'),
(1, 93457, '2025-01-01 12:24:01'),
(1, 93456, '2025-01-01 12:25:01'),
(1, 93464.5, '2025-01-01 12:26:02'),
(1, 93424.6, '2025-01-01 12:27:01'),
(1, 93446.9, '2025-01-01 12:28:01'),
(1, 93451, '2025-01-01 12:29:02'),
(1, 93492, '2025-01-01 12:30:02'),
(1, 93457.4, '2025-01-01 12:31:01'),
(1, 93457.5, '2025-01-01 12:32:02'),
(1, 93452.5, '2025-01-01 12:33:01'),
(1, 93436, '2025-01-01 12:34:02'),
(1, 93441.6, '2025-01-01 12:35:01'),
(1, 93425.8, '2025-01-01 12:36:01'),
(1, 93410.6, '2025-01-01 12:37:02'),
(1, 93430, '2025-01-01 12:38:01'),
(1, 93429.4, '2025-01-01 12:39:02'),
(1, 93429.4, '2025-01-01 12:40:01'),
(1, 93534.7, '2025-01-01 12:41:01'),
(1, 93537.5, '2025-01-01 12:42:02'),
(1, 93539, '2025-01-01 12:43:01'),
(1, 93540.2, '2025-01-01 12:44:01'),
(1, 93593.2, '2025-01-01 12:45:02'),
(1, 93678.2, '2025-01-01 12:46:01'),
(1, 93662, '2025-01-01 12:47:02'),
(1, 93614.4, '2025-01-01 12:48:01'),
(1, 93560.2, '2025-01-01 12:49:02'),
(1, 93535, '2025-01-01 12:50:01'),
(1, 93540, '2025-01-01 12:51:01'),
(1, 93519.1, '2025-01-01 12:52:02'),
(1, 93517.8, '2025-01-01 12:53:01'),
(1, 93486.3, '2025-01-01 12:54:01'),
(1, 93486.2, '2025-01-01 12:55:02'),
(1, 93450.8, '2025-01-01 12:56:01'),
(1, 93456, '2025-01-01 12:57:01'),
(1, 93444, '2025-01-01 12:58:02'),
(1, 93453.5, '2025-01-01 12:59:01'),
(1, 93444.6, '2025-01-01 13:00:02'),
(1, 93445.3, '2025-01-01 13:01:01'),
(1, 93448, '2025-01-01 13:02:02'),
(1, 93416, '2025-01-01 13:03:01'),
(1, 93429, '2025-01-01 13:04:02'),
(1, 93500.5, '2025-01-01 13:05:01'),
(1, 93510.3, '2025-01-01 13:06:01'),
(1, 93482, '2025-01-01 13:07:02'),
(1, 93470, '2025-01-01 13:08:01'),
(1, 93481.7, '2025-01-01 13:09:01'),
(1, 93482.7, '2025-01-01 13:10:02'),
(1, 93462.5, '2025-01-01 13:11:01'),
(1, 93416.6, '2025-01-01 13:12:02'),
(1, 93416.6, '2025-01-01 13:13:02'),
(1, 93407.1, '2025-01-01 13:14:01'),
(1, 93451.4, '2025-01-01 13:15:01'),
(1, 93479.7, '2025-01-01 13:16:02'),
(1, 93476.9, '2025-01-01 13:17:01'),
(1, 93501.3, '2025-01-01 13:18:01'),
(1, 93546.4, '2025-01-01 13:19:01'),
(1, 93544.7, '2025-01-01 13:20:01'),
(1, 93630.1, '2025-01-01 13:21:02'),
(1, 93650.5, '2025-01-01 13:22:01'),
(1, 93760.1, '2025-01-01 13:23:01'),
(1, 93800, '2025-01-01 13:24:02'),
(1, 93782.3, '2025-01-01 13:25:01'),
(1, 93818.2, '2025-01-01 13:26:02'),
(1, 93811.1, '2025-01-01 13:27:01'),
(1, 93839.8, '2025-01-01 13:28:01'),
(1, 93944.8, '2025-01-01 13:29:02'),
(1, 93888.1, '2025-01-01 13:30:01'),
(1, 93879.2, '2025-01-01 13:31:01'),
(1, 93901.1, '2025-01-01 13:32:02'),
(1, 93836.7, '2025-01-01 13:33:02'),
(1, 93848.2, '2025-01-01 13:34:01'),
(1, 93821, '2025-01-01 13:35:02'),
(1, 93772, '2025-01-01 13:36:01'),
(1, 93822.6, '2025-01-01 13:37:01'),
(1, 93843.2, '2025-01-01 13:38:02'),
(1, 93840, '2025-01-01 13:39:01'),
(1, 93840, '2025-01-01 13:40:01'),
(1, 93865.5, '2025-01-01 13:41:02'),
(1, 93871.5, '2025-01-01 13:42:01'),
(1, 93863, '2025-01-01 13:43:02'),
(1, 93813.8, '2025-01-01 13:44:01'),
(1, 93782.5, '2025-01-01 13:45:01'),
(1, 93764, '2025-01-01 13:46:01'),
(1, 93708, '2025-01-01 13:47:02'),
(1, 93729.5, '2025-01-01 13:48:01'),
(1, 93718, '2025-01-01 13:49:01'),
(1, 93710.6, '2025-01-01 13:50:02'),
(1, 93708.4, '2025-01-01 13:51:01'),
(1, 93728.5, '2025-01-01 13:52:02'),
(1, 93719.4, '2025-01-01 13:53:01'),
(1, 93742.4, '2025-01-01 13:54:01'),
(1, 93775.1, '2025-01-01 13:55:02'),
(1, 93787.1, '2025-01-01 13:56:02'),
(1, 93797.6, '2025-01-01 13:57:01'),
(1, 93820.8, '2025-01-01 13:58:02'),
(1, 93820.8, '2025-01-01 13:59:02'),
(1, 93820.8, '2025-01-01 14:00:01'),
(1, 93786.1, '2025-01-01 14:01:01'),
(1, 93800, '2025-01-01 14:02:02'),
(1, 93839.2, '2025-01-01 14:03:01'),
(1, 93805, '2025-01-01 14:04:01'),
(1, 93891.1, '2025-01-01 14:05:01'),
(1, 93867, '2025-01-01 14:06:01'),
(1, 93828.5, '2025-01-01 14:07:02'),
(1, 93825.4, '2025-01-01 14:08:01'),
(1, 93762.2, '2025-01-01 14:09:01'),
(1, 93679.7, '2025-01-01 14:10:02'),
(1, 93690, '2025-01-01 14:11:01'),
(1, 93675.1, '2025-01-01 14:12:02'),
(1, 93660.1, '2025-01-01 14:13:02'),
(1, 93677.1, '2025-01-01 14:14:01'),
(1, 93658.1, '2025-01-01 14:15:02'),
(1, 93703.5, '2025-01-01 14:16:01'),
(1, 93705.8, '2025-01-01 14:17:02'),
(1, 93692.1, '2025-01-01 14:18:01'),
(1, 93633.5, '2025-01-01 14:19:01'),
(1, 93680.5, '2025-01-01 14:20:02'),
(1, 93688.8, '2025-01-01 14:21:01'),
(1, 93628.6, '2025-01-01 14:22:02'),
(1, 93618, '2025-01-01 14:23:01'),
(1, 93669.3, '2025-01-01 14:24:02'),
(1, 93634.7, '2025-01-01 14:25:01'),
(1, 93634.7, '2025-01-01 14:26:01'),
(1, 93663.4, '2025-01-01 14:27:02'),
(1, 93730, '2025-01-01 14:28:01'),
(1, 93778.9, '2025-01-01 14:29:02'),
(1, 93724, '2025-01-01 14:30:02'),
(1, 93790.3, '2025-01-01 14:31:01'),
(1, 93790.9, '2025-01-01 14:32:01'),
(1, 93818.2, '2025-01-01 14:33:02'),
(1, 93836, '2025-01-01 14:34:01'),
(1, 93854.2, '2025-01-01 14:35:01'),
(1, 93867.1, '2025-01-01 14:36:02'),
(1, 93822.4, '2025-01-01 14:37:01'),
(1, 93833.2, '2025-01-01 14:38:01'),
(1, 93790.8, '2025-01-01 14:39:02'),
(1, 93777.4, '2025-01-01 14:40:01'),
(1, 93771.9, '2025-01-01 14:41:02'),
(1, 93819.1, '2025-01-01 14:42:01'),
(1, 93797.8, '2025-01-01 14:43:01'),
(1, 93776.5, '2025-01-01 14:44:02'),
(1, 93776.5, '2025-01-01 14:45:01'),
(1, 93760, '2025-01-01 14:46:01'),
(1, 93796.1, '2025-01-01 14:47:01'),
(1, 93873.7, '2025-01-01 14:48:02'),
(1, 93892.2, '2025-01-01 14:49:01'),
(1, 93897.2, '2025-01-01 14:50:01'),
(1, 93891.2, '2025-01-01 14:51:01'),
(1, 93912.3, '2025-01-01 14:52:01'),
(1, 93848, '2025-01-01 14:53:02'),
(1, 93880.5, '2025-01-01 14:54:01'),
(1, 93880.5, '2025-01-01 14:55:01'),
(1, 93888.6, '2025-01-01 14:56:01'),
(1, 93887, '2025-01-01 14:57:01'),
(1, 93953, '2025-01-01 14:58:02'),
(1, 94026.1, '2025-01-01 14:59:01'),
(1, 94031.8, '2025-01-01 15:00:01'),
(1, 94177.2, '2025-01-01 15:01:02'),
(1, 94188, '2025-01-01 15:02:01'),
(1, 94227.9, '2025-01-01 15:03:01'),
(1, 94312.2, '2025-01-01 15:04:02'),
(1, 94371.7, '2025-01-01 15:05:01'),
(1, 94445.7, '2025-01-01 15:06:01'),
(1, 94337.7, '2025-01-01 15:07:02'),
(1, 94242.4, '2025-01-01 15:08:01'),
(1, 94333.3, '2025-01-01 15:09:01'),
(1, 94264, '2025-01-01 15:10:02'),
(1, 94348.1, '2025-01-01 15:11:01'),
(1, 94239.7, '2025-01-01 15:12:02'),
(1, 94249.1, '2025-01-01 15:13:01'),
(1, 94265.3, '2025-01-01 15:14:01'),
(1, 94228.4, '2025-01-01 15:15:02'),
(1, 94200, '2025-01-01 15:16:02'),
(1, 94217.6, '2025-01-01 15:17:01'),
(1, 94279, '2025-01-01 15:18:01'),
(1, 94184, '2025-01-01 15:19:02'),
(1, 94179.9, '2025-01-01 15:20:01'),
(1, 94195.9, '2025-01-01 15:21:01'),
(1, 94188, '2025-01-01 15:22:02'),
(1, 94177.7, '2025-01-01 15:23:01'),
(1, 94183.3, '2025-01-01 15:24:02'),
(1, 94170.9, '2025-01-01 15:25:02'),
(1, 94070.3, '2025-01-01 15:26:01'),
(1, 94049.5, '2025-01-01 15:27:02'),
(1, 94039.5, '2025-01-01 15:28:01'),
(1, 94000, '2025-01-01 15:29:01'),
(1, 93920, '2025-01-01 15:30:02'),
(1, 93736, '2025-01-01 15:31:01'),
(1, 93827.2, '2025-01-01 15:32:02'),
(1, 93786.7, '2025-01-01 15:33:01'),
(1, 93740, '2025-01-01 15:34:01'),
(1, 93789.5, '2025-01-01 15:35:02'),
(1, 93993.9, '2025-01-01 15:36:01'),
(1, 94134.9, '2025-01-01 15:37:02'),
(1, 94049, '2025-01-01 15:38:01'),
(1, 94060.6, '2025-01-01 15:39:01'),
(1, 94064, '2025-01-01 15:40:02'),
(1, 94025.6, '2025-01-01 15:41:01'),
(1, 94080.2, '2025-01-01 15:42:02'),
(1, 94069.8, '2025-01-01 15:43:01'),
(1, 93982.8, '2025-01-01 15:44:01'),
(1, 93976.5, '2025-01-01 15:45:02'),
(1, 93962, '2025-01-01 15:46:02'),
(1, 93998.1, '2025-01-01 15:47:01'),
(1, 94182.1, '2025-01-01 15:48:01'),
(1, 94133.3, '2025-01-01 15:49:01'),
(1, 94130.7, '2025-01-01 15:50:01'),
(1, 94184.7, '2025-01-01 15:51:02'),
(1, 94183.7, '2025-01-01 15:52:01'),
(1, 94139.5, '2025-01-01 15:53:01'),
(1, 94104, '2025-01-01 15:54:01'),
(1, 94122, '2025-01-01 15:55:01'),
(1, 94144.7, '2025-01-01 15:56:02'),
(1, 94180.7, '2025-01-01 15:57:01'),
(1, 94180.3, '2025-01-01 15:58:01'),
(1, 94176.8, '2025-01-01 15:59:01'),
(1, 94175.9, '2025-01-01 16:00:01'),
(1, 94136.4, '2025-01-01 16:01:02'),
(1, 94172, '2025-01-01 16:02:02'),
(1, 94161.8, '2025-01-01 16:03:01'),
(1, 94200, '2025-01-01 16:04:01'),
(1, 94185, '2025-01-01 16:05:01'),
(1, 94172.6, '2025-01-01 16:06:01'),
(1, 94119.6, '2025-01-01 16:07:02'),
(1, 94163.5, '2025-01-01 16:08:01'),
(1, 94088, '2025-01-01 16:09:01'),
(1, 94097.5, '2025-01-01 16:10:02'),
(1, 94078.6, '2025-01-01 16:11:01'),
(1, 94031.6, '2025-01-01 16:12:02'),
(1, 93991.7, '2025-01-01 16:13:01'),
(1, 93950, '2025-01-01 16:14:01'),
(1, 93982.3, '2025-01-01 16:15:02'),
(1, 93950, '2025-01-01 16:16:01'),
(1, 93985.6, '2025-01-01 16:17:02'),
(1, 94045.5, '2025-01-01 16:18:02'),
(1, 94039.4, '2025-01-01 16:19:01'),
(1, 94135.9, '2025-01-01 16:20:01'),
(1, 94159, '2025-01-01 16:21:01'),
(1, 94167.7, '2025-01-01 16:22:01'),
(1, 94166.1, '2025-01-01 16:23:02'),
(1, 94183.9, '2025-01-01 16:24:01'),
(1, 94209, '2025-01-01 16:25:01'),
(1, 94218.3, '2025-01-01 16:26:01'),
(1, 94207.4, '2025-01-01 16:27:01'),
(1, 94136.4, '2025-01-01 16:28:02'),
(1, 94166, '2025-01-01 16:29:01'),
(1, 94160.5, '2025-01-01 16:30:01'),
(1, 94147.4, '2025-01-01 16:31:01'),
(1, 94159, '2025-01-01 16:32:01'),
(1, 94157.1, '2025-01-01 16:33:01'),
(1, 94138.3, '2025-01-01 16:34:01'),
(1, 94132, '2025-01-01 16:35:02'),
(1, 94108, '2025-01-01 16:36:01'),
(1, 94112.1, '2025-01-01 16:37:01'),
(1, 94100, '2025-01-01 16:38:01'),
(1, 94130, '2025-01-01 16:39:01'),
(1, 94174.5, '2025-01-01 16:40:02'),
(1, 94180.5, '2025-01-01 16:41:01'),
(1, 94156.9, '2025-01-01 16:42:02'),
(1, 94184.6, '2025-01-01 16:43:01'),
(1, 94237.8, '2025-01-01 16:44:01'),
(1, 94247.2, '2025-01-01 16:45:02'),
(1, 94254, '2025-01-01 16:46:01'),
(1, 94290.4, '2025-01-01 16:47:01'),
(1, 94370, '2025-01-01 16:48:01'),
(1, 94382.4, '2025-01-01 16:49:02'),
(1, 94336, '2025-01-01 16:50:01'),
(1, 94308, '2025-01-01 16:51:02'),
(1, 94322.7, '2025-01-01 16:52:01'),
(1, 94333.5, '2025-01-01 16:53:01'),
(1, 94349.4, '2025-01-01 16:54:02'),
(1, 94353.5, '2025-01-01 16:55:01'),
(1, 94318.8, '2025-01-01 16:56:02'),
(1, 94318, '2025-01-01 16:57:01'),
(1, 94441.2, '2025-01-01 16:58:01'),
(1, 94451.8, '2025-01-01 16:59:01'),
(1, 94432.9, '2025-01-01 17:00:01'),
(1, 94439, '2025-01-01 17:01:02'),
(1, 94394, '2025-01-01 17:02:01'),
(1, 94393.4, '2025-01-01 17:03:01'),
(1, 94348, '2025-01-01 17:04:01'),
(1, 94342.7, '2025-01-01 17:05:01'),
(1, 94375.6, '2025-01-01 17:06:02'),
(1, 94363.2, '2025-01-01 17:07:01'),
(1, 94430, '2025-01-01 17:08:01'),
(1, 94390.4, '2025-01-01 17:09:01'),
(1, 94421, '2025-01-01 17:10:01'),
(1, 94395.1, '2025-01-01 17:11:02'),
(1, 94324, '2025-01-01 17:12:01'),
(1, 94305.7, '2025-01-01 17:13:01'),
(1, 94272.5, '2025-01-01 17:14:02'),
(1, 94274.6, '2025-01-01 17:15:01'),
(1, 94216.5, '2025-01-01 17:16:01'),
(1, 94188.5, '2025-01-01 17:17:02'),
(1, 94189.8, '2025-01-01 17:18:01'),
(1, 94152, '2025-01-01 17:19:01'),
(1, 94113.4, '2025-01-01 17:20:02'),
(1, 94137, '2025-01-01 17:21:01'),
(1, 94187.9, '2025-01-01 17:22:01'),
(1, 94126.2, '2025-01-01 17:23:02'),
(1, 94139.8, '2025-01-01 17:24:01'),
(1, 94178.3, '2025-01-01 17:25:01'),
(1, 94200.1, '2025-01-01 17:26:02'),
(1, 94214, '2025-01-01 17:27:01'),
(1, 94148, '2025-01-01 17:28:01'),
(1, 94137.6, '2025-01-01 17:29:01'),
(1, 94150, '2025-01-01 17:30:01'),
(1, 94075.8, '2025-01-01 17:31:01'),
(1, 94064.3, '2025-01-01 17:32:01'),
(1, 94095.6, '2025-01-01 17:33:01'),
(1, 94057.3, '2025-01-01 17:34:01'),
(1, 94094.6, '2025-01-01 17:35:02'),
(1, 94117, '2025-01-01 17:36:01'),
(1, 94169.5, '2025-01-01 17:37:01'),
(1, 94157.7, '2025-01-01 17:38:02'),
(1, 94143.6, '2025-01-01 17:39:01'),
(1, 94137.2, '2025-01-01 17:40:01'),
(1, 94068.3, '2025-01-01 17:41:01'),
(1, 94071.5, '2025-01-01 17:42:01'),
(1, 94050, '2025-01-01 17:43:02'),
(1, 94031.4, '2025-01-01 17:44:01'),
(1, 94017.4, '2025-01-01 17:45:01'),
(1, 94047.6, '2025-01-01 17:46:01'),
(1, 94020, '2025-01-01 17:47:02'),
(1, 94000, '2025-01-01 17:48:01'),
(1, 94000, '2025-01-01 17:49:01'),
(1, 94016.8, '2025-01-01 17:50:02'),
(1, 94038.5, '2025-01-01 17:51:01'),
(1, 93964.2, '2025-01-01 17:52:02'),
(1, 93946.1, '2025-01-01 17:53:01'),
(1, 93922, '2025-01-01 17:54:01'),
(1, 94019.3, '2025-01-01 17:55:02'),
(1, 94019.9, '2025-01-01 17:56:01'),
(1, 94010.8, '2025-01-01 17:57:01'),
(1, 94064, '2025-01-01 17:58:02'),
(1, 94085.6, '2025-01-01 17:59:01'),
(1, 94090.5, '2025-01-01 18:00:01'),
(1, 94131.7, '2025-01-01 18:01:02'),
(1, 94078.3, '2025-01-01 18:02:02'),
(1, 94015.8, '2025-01-01 18:03:01'),
(1, 94041.4, '2025-01-01 18:04:01'),
(1, 94000, '2025-01-01 18:05:02'),
(1, 93956.3, '2025-01-01 18:06:01'),
(1, 93987, '2025-01-01 18:07:01'),
(1, 93992, '2025-01-01 18:08:02'),
(1, 93933.5, '2025-01-01 18:09:01'),
(1, 93958.2, '2025-01-01 18:10:01'),
(1, 93934.9, '2025-01-01 18:11:01'),
(1, 93872.9, '2025-01-01 18:12:01'),
(1, 93922.5, '2025-01-01 18:13:02'),
(1, 93886.6, '2025-01-01 18:14:01'),
(1, 93863.1, '2025-01-01 18:15:01'),
(1, 93902.5, '2025-01-01 18:16:01'),
(1, 93905, '2025-01-01 18:17:02'),
(1, 93905, '2025-01-01 18:18:01'),
(1, 93760.9, '2025-01-01 18:19:01'),
(1, 93794.7, '2025-01-01 18:20:02'),
(1, 93833.3, '2025-01-01 18:21:01'),
(1, 93903.9, '2025-01-01 18:22:02'),
(1, 93915.1, '2025-01-01 18:23:01'),
(1, 93949.4, '2025-01-01 18:24:01'),
(1, 93937.1, '2025-01-01 18:25:02'),
(1, 93965, '2025-01-01 18:26:01'),
(1, 93954.5, '2025-01-01 18:27:01'),
(1, 93980.4, '2025-01-01 18:28:01'),
(1, 93966.8, '2025-01-01 18:29:02'),
(1, 93973.1, '2025-01-01 18:30:01'),
(1, 93975, '2025-01-01 18:31:01'),
(1, 94026.5, '2025-01-01 18:32:02'),
(1, 93990.1, '2025-01-01 18:33:01'),
(1, 93990.1, '2025-01-01 18:34:01'),
(1, 94011.5, '2025-01-01 18:35:02'),
(1, 94052.5, '2025-01-01 18:36:01'),
(1, 94088.8, '2025-01-01 18:37:01'),
(1, 94031.6, '2025-01-01 18:38:02'),
(1, 94062.1, '2025-01-01 18:39:01'),
(1, 94062, '2025-01-01 18:40:01'),
(1, 94036.4, '2025-01-01 18:41:02'),
(1, 94054.3, '2025-01-01 18:42:01'),
(1, 94054.3, '2025-01-01 18:43:01'),
(1, 94017.6, '2025-01-01 18:44:02'),
(1, 94027.4, '2025-01-01 18:45:01'),
(1, 93948.8, '2025-01-01 18:46:02'),
(1, 93931.8, '2025-01-01 18:47:01'),
(1, 93926.7, '2025-01-01 18:48:02'),
(1, 93918.4, '2025-01-01 18:49:02'),
(1, 93920, '2025-01-01 18:50:01'),
(1, 93984.9, '2025-01-01 18:51:02'),
(1, 93984.8, '2025-01-01 18:52:01'),
(1, 94016, '2025-01-01 18:53:01');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(1, 94082.1, '2025-01-01 18:54:02'),
(1, 94116, '2025-01-01 18:55:01'),
(1, 94166.7, '2025-01-01 18:56:01'),
(1, 94125.5, '2025-01-01 18:57:02'),
(1, 94129, '2025-01-01 18:58:01'),
(1, 94129, '2025-01-01 18:59:01'),
(1, 94143.8, '2025-01-01 19:00:01'),
(1, 94118.6, '2025-01-01 19:01:01'),
(1, 94064, '2025-01-01 19:02:01'),
(1, 94060.3, '2025-01-01 19:03:02'),
(1, 94073.2, '2025-01-01 19:04:02'),
(1, 94033.2, '2025-01-01 19:05:01'),
(1, 94022.3, '2025-01-01 19:06:01'),
(1, 93996, '2025-01-01 19:07:02'),
(1, 94009.7, '2025-01-01 19:08:01'),
(1, 93965.1, '2025-01-01 19:09:01'),
(1, 93998.1, '2025-01-01 19:10:02'),
(1, 93936.5, '2025-01-01 19:11:01'),
(1, 93962.1, '2025-01-01 19:12:02'),
(1, 93981, '2025-01-01 19:13:01'),
(1, 94025.3, '2025-01-01 19:14:01'),
(1, 93999.5, '2025-01-01 19:15:02'),
(1, 94044.8, '2025-01-01 19:16:02'),
(1, 94107.2, '2025-01-01 19:17:01'),
(1, 94075.8, '2025-01-01 19:18:01'),
(1, 94070.1, '2025-01-01 19:19:02'),
(1, 94126.8, '2025-01-01 19:20:01'),
(1, 94136.4, '2025-01-01 19:21:01'),
(1, 94156.3, '2025-01-01 19:22:02'),
(1, 94128.1, '2025-01-01 19:23:01'),
(1, 94205, '2025-01-01 19:24:02'),
(1, 94184.5, '2025-01-01 19:25:02'),
(1, 94178, '2025-01-01 19:26:01'),
(1, 94192.4, '2025-01-01 19:27:02'),
(1, 94240.4, '2025-01-01 19:28:01'),
(1, 94216.5, '2025-01-01 19:29:01'),
(1, 94208.4, '2025-01-01 19:30:02'),
(1, 94217.9, '2025-01-01 19:31:02'),
(1, 94276.2, '2025-01-01 19:32:02'),
(1, 94290.7, '2025-01-01 19:33:01'),
(1, 94300, '2025-01-01 19:34:02'),
(1, 94264.7, '2025-01-01 19:35:01'),
(1, 94191.7, '2025-01-01 19:36:01'),
(1, 94237, '2025-01-01 19:37:02'),
(1, 94263.1, '2025-01-01 19:38:02'),
(1, 94301.5, '2025-01-01 19:39:01'),
(1, 94284.4, '2025-01-01 19:40:01'),
(1, 94293.5, '2025-01-01 19:41:02'),
(1, 94252.4, '2025-01-01 19:42:01'),
(1, 94244.2, '2025-01-01 19:43:01'),
(1, 94232.5, '2025-01-01 19:44:02'),
(1, 94278.7, '2025-01-01 19:45:01'),
(1, 94356, '2025-01-01 19:46:01'),
(1, 94318.2, '2025-01-01 19:47:01'),
(1, 94319.3, '2025-01-01 19:48:01'),
(1, 94368.8, '2025-01-01 19:49:01'),
(1, 94297.4, '2025-01-01 19:50:02'),
(1, 94297, '2025-01-01 19:51:01'),
(1, 94262, '2025-01-01 19:52:01'),
(1, 94265.9, '2025-01-01 19:53:02'),
(1, 94234.2, '2025-01-01 19:54:01'),
(1, 94246.5, '2025-01-01 19:55:01'),
(1, 94246.5, '2025-01-01 19:56:02'),
(1, 94263.7, '2025-01-01 19:57:01'),
(1, 94375.5, '2025-01-01 19:58:01'),
(1, 94350, '2025-01-01 19:59:02'),
(1, 94340.1, '2025-01-01 20:00:01'),
(1, 94354.1, '2025-01-01 20:01:01'),
(1, 94301, '2025-01-01 20:02:01'),
(1, 94318, '2025-01-01 20:03:02'),
(1, 94361.3, '2025-01-01 20:04:01'),
(1, 94348.5, '2025-01-01 20:05:01'),
(1, 94299.4, '2025-01-01 20:06:02'),
(1, 94297.6, '2025-01-01 20:07:01'),
(1, 94275.4, '2025-01-01 20:08:02'),
(1, 94294.2, '2025-01-01 20:09:01'),
(1, 94299.7, '2025-01-01 20:10:01'),
(1, 94280, '2025-01-01 20:11:02'),
(1, 94364.8, '2025-01-01 20:12:01'),
(1, 94390.8, '2025-01-01 20:13:01'),
(1, 94356.2, '2025-01-01 20:14:02'),
(1, 94353, '2025-01-01 20:15:01'),
(1, 94243.4, '2025-01-01 20:16:01'),
(1, 94202.3, '2025-01-01 20:17:01'),
(1, 94227.8, '2025-01-01 20:18:02'),
(1, 94250.1, '2025-01-01 20:19:01'),
(1, 94252.5, '2025-01-01 20:20:02'),
(1, 94283.1, '2025-01-01 20:21:01'),
(1, 94260.6, '2025-01-01 20:22:01'),
(1, 94228, '2025-01-01 20:23:02'),
(1, 94168, '2025-01-01 20:24:01'),
(1, 94226.3, '2025-01-01 20:25:01'),
(1, 94241, '2025-01-01 20:26:02'),
(1, 94227.3, '2025-01-01 20:27:01'),
(1, 94232, '2025-01-01 20:28:02'),
(1, 94246.6, '2025-01-01 20:29:01'),
(1, 94262, '2025-01-01 20:30:01'),
(1, 94180, '2025-01-01 20:31:01'),
(1, 94210, '2025-01-01 20:32:01'),
(1, 94175.8, '2025-01-01 20:33:02'),
(1, 94148.4, '2025-01-01 20:34:01'),
(1, 94196, '2025-01-01 20:35:01'),
(1, 94342.6, '2025-01-01 20:36:02'),
(1, 94368.9, '2025-01-01 20:37:01'),
(1, 94362, '2025-01-01 20:38:01'),
(1, 94356.4, '2025-01-01 20:39:01'),
(1, 94337.2, '2025-01-01 20:40:02'),
(1, 94331.9, '2025-01-01 20:41:01'),
(1, 94298.6, '2025-01-01 20:42:02'),
(1, 94334.4, '2025-01-01 20:43:01'),
(1, 94400, '2025-01-01 20:44:01'),
(1, 94447.8, '2025-01-01 20:45:02'),
(1, 94428.9, '2025-01-01 20:46:01'),
(1, 94624, '2025-01-01 20:47:02'),
(1, 94706.2, '2025-01-01 20:48:01'),
(1, 94751.1, '2025-01-01 20:49:02'),
(1, 94742.4, '2025-01-01 20:50:01'),
(1, 94780, '2025-01-01 20:51:01'),
(1, 94723.6, '2025-01-01 20:52:02'),
(1, 94700, '2025-01-01 20:53:01'),
(1, 94684.6, '2025-01-01 20:54:02'),
(1, 94607.1, '2025-01-01 20:55:01'),
(1, 94658, '2025-01-01 20:56:01'),
(1, 94542.7, '2025-01-01 20:57:01'),
(1, 94567, '2025-01-01 20:58:02'),
(1, 94642.3, '2025-01-01 20:59:01'),
(1, 94627.1, '2025-01-01 21:00:01'),
(1, 94660, '2025-01-01 21:01:01'),
(1, 94668.2, '2025-01-01 21:02:01'),
(1, 94714.5, '2025-01-01 21:03:01'),
(1, 94728, '2025-01-01 21:04:01'),
(1, 94780, '2025-01-01 21:05:02'),
(1, 94743.8, '2025-01-01 21:06:01'),
(1, 94765.6, '2025-01-01 21:07:02'),
(1, 94718.1, '2025-01-01 21:08:01'),
(1, 94729.9, '2025-01-01 21:09:01'),
(1, 94718.1, '2025-01-01 21:10:02'),
(1, 94685.9, '2025-01-01 21:11:01'),
(1, 94663, '2025-01-01 21:12:01'),
(1, 94683.9, '2025-01-01 21:13:01'),
(1, 94724.4, '2025-01-01 21:14:01'),
(1, 94696.8, '2025-01-01 21:15:02'),
(1, 94724, '2025-01-01 21:16:01'),
(1, 94821.3, '2025-01-01 21:17:02'),
(1, 94732.2, '2025-01-01 21:18:01'),
(1, 94659.6, '2025-01-01 21:19:01'),
(1, 94624.4, '2025-01-01 21:20:02'),
(1, 94604.5, '2025-01-01 21:21:01'),
(1, 94620.1, '2025-01-01 21:22:01'),
(1, 94654.7, '2025-01-01 21:23:02'),
(1, 94644.2, '2025-01-01 21:24:01'),
(1, 94608.5, '2025-01-01 21:25:02'),
(1, 94611, '2025-01-01 21:26:02'),
(1, 94651.5, '2025-01-01 21:27:01'),
(1, 94681.8, '2025-01-01 21:28:02'),
(1, 94722.6, '2025-01-01 21:29:01'),
(1, 94711.8, '2025-01-01 21:30:01'),
(1, 94785.9, '2025-01-01 21:31:02'),
(1, 94715.1, '2025-01-01 21:32:01'),
(1, 94773, '2025-01-01 21:33:01'),
(1, 94713.4, '2025-01-01 21:34:02'),
(1, 94708, '2025-01-01 21:35:01'),
(1, 94728.3, '2025-01-01 21:36:02'),
(1, 94724.6, '2025-01-01 21:37:01'),
(1, 94660, '2025-01-01 21:38:01'),
(1, 94652.7, '2025-01-01 21:39:02'),
(1, 94645, '2025-01-01 21:40:01'),
(1, 94711.5, '2025-01-01 21:41:01'),
(1, 94738.4, '2025-01-01 21:42:02'),
(1, 94725.7, '2025-01-01 21:43:01'),
(1, 94712.4, '2025-01-01 21:44:01'),
(1, 94722.6, '2025-01-01 21:45:02'),
(1, 94741.6, '2025-01-01 21:46:02'),
(1, 94794.7, '2025-01-01 21:47:01'),
(1, 94753.7, '2025-01-01 21:48:01'),
(1, 94777.5, '2025-01-01 21:49:01'),
(1, 94848, '2025-01-01 21:50:02'),
(1, 94786, '2025-01-01 21:51:01'),
(1, 94850, '2025-01-01 21:52:01'),
(1, 94832.9, '2025-01-01 21:53:02'),
(1, 94836.1, '2025-01-01 21:54:01'),
(1, 94847, '2025-01-01 21:55:02'),
(1, 94833.7, '2025-01-01 21:56:01'),
(1, 94815.2, '2025-01-01 21:57:01'),
(1, 94789.8, '2025-01-01 21:58:02'),
(1, 94771, '2025-01-01 21:59:01'),
(1, 94785.8, '2025-01-01 22:00:02'),
(1, 94803.5, '2025-01-01 22:01:01'),
(1, 94882.6, '2025-01-01 22:02:01'),
(1, 94906.7, '2025-01-01 22:03:02'),
(1, 94865.3, '2025-01-01 22:04:01'),
(1, 94866.4, '2025-01-01 22:05:01'),
(1, 94814.7, '2025-01-01 22:06:01'),
(1, 94877.9, '2025-01-01 22:07:01'),
(1, 94790, '2025-01-01 22:08:02'),
(1, 94759.2, '2025-01-01 22:09:01'),
(1, 94750, '2025-01-01 22:10:01'),
(1, 94743, '2025-01-01 22:11:02'),
(1, 94765, '2025-01-01 22:12:01'),
(1, 94708, '2025-01-01 22:13:01'),
(1, 94687.9, '2025-01-01 22:14:02'),
(1, 94772.7, '2025-01-01 22:15:01'),
(1, 94797.9, '2025-01-01 22:16:01'),
(1, 94771.7, '2025-01-01 22:17:01'),
(1, 94797.5, '2025-01-01 22:18:02'),
(1, 94799.3, '2025-01-01 22:19:01'),
(1, 94780.1, '2025-01-01 22:20:01'),
(1, 94874.4, '2025-01-01 22:21:02'),
(1, 94991, '2025-01-01 22:22:01'),
(1, 95001.1, '2025-01-01 22:23:02'),
(1, 95136.5, '2025-01-01 22:24:01'),
(1, 95064, '2025-01-01 22:25:01'),
(1, 94984.8, '2025-01-01 22:26:02'),
(1, 94954.2, '2025-01-01 22:27:01'),
(1, 94941.6, '2025-01-01 22:28:01'),
(1, 94941.6, '2025-01-01 22:29:02'),
(1, 94972.3, '2025-01-01 22:30:01'),
(1, 94833.3, '2025-01-01 22:31:01'),
(1, 94876.3, '2025-01-01 22:32:01'),
(1, 94785.6, '2025-01-01 22:33:02'),
(1, 94830.1, '2025-01-01 22:34:01'),
(1, 94833.4, '2025-01-01 22:35:02'),
(1, 94781.5, '2025-01-01 22:36:01'),
(1, 94780, '2025-01-01 22:37:01'),
(1, 94756.8, '2025-01-01 22:38:02'),
(1, 94734.6, '2025-01-01 22:39:01'),
(1, 94772.7, '2025-01-01 22:40:01'),
(1, 94833.3, '2025-01-01 22:41:02'),
(1, 94899.9, '2025-01-01 22:42:01'),
(1, 94832.3, '2025-01-01 22:43:02'),
(1, 94851.3, '2025-01-01 22:44:01'),
(1, 94793.3, '2025-01-01 22:45:01'),
(1, 94842.6, '2025-01-01 22:46:02'),
(1, 94844.6, '2025-01-01 22:47:01'),
(1, 94832.9, '2025-01-01 22:48:01'),
(1, 94804.5, '2025-01-01 22:49:01'),
(1, 94845.9, '2025-01-01 22:50:01'),
(1, 94849.6, '2025-01-01 22:51:02'),
(1, 94922.7, '2025-01-01 22:52:01'),
(1, 94894.4, '2025-01-01 22:53:01'),
(1, 94886.1, '2025-01-01 22:54:01'),
(1, 94916.5, '2025-01-01 22:55:02'),
(1, 94946.6, '2025-01-01 22:56:01'),
(1, 94922.5, '2025-01-01 22:57:01'),
(1, 94904.6, '2025-01-01 22:58:02'),
(1, 94874.5, '2025-01-01 22:59:01'),
(1, 94978.5, '2025-01-01 23:00:02'),
(1, 94948, '2025-01-01 23:01:01'),
(1, 94941.5, '2025-01-01 23:02:01'),
(1, 94885.9, '2025-01-01 23:03:02'),
(1, 94893.9, '2025-01-01 23:04:01'),
(1, 94856.6, '2025-01-01 23:05:01'),
(1, 94865.8, '2025-01-01 23:06:02'),
(1, 94795.4, '2025-01-01 23:07:01'),
(1, 94725.4, '2025-01-01 23:08:02'),
(1, 94749.6, '2025-01-01 23:09:01'),
(1, 94732.2, '2025-01-01 23:10:01'),
(1, 94731.5, '2025-01-01 23:11:02'),
(1, 94840.8, '2025-01-01 23:12:01'),
(1, 94796, '2025-01-01 23:13:01'),
(1, 94797.7, '2025-01-01 23:14:02'),
(1, 94836, '2025-01-01 23:15:01'),
(1, 94836.8, '2025-01-01 23:16:01'),
(1, 94781.6, '2025-01-01 23:17:02'),
(1, 94802.7, '2025-01-01 23:18:01'),
(1, 94821, '2025-01-01 23:19:01'),
(1, 94767, '2025-01-01 23:20:02'),
(1, 94782.9, '2025-01-01 23:21:01'),
(1, 94816, '2025-01-01 23:22:01'),
(1, 94828.6, '2025-01-01 23:23:02'),
(1, 94816, '2025-01-01 23:24:02'),
(1, 94816, '2025-01-01 23:25:01'),
(1, 94816, '2025-01-01 23:26:01'),
(1, 94816, '2025-01-01 23:27:02'),
(1, 94739.9, '2025-01-01 23:28:01'),
(1, 94720.4, '2025-01-01 23:29:01'),
(1, 94749.4, '2025-01-01 23:30:03'),
(1, 94781.7, '2025-01-01 23:31:01'),
(1, 94801.6, '2025-01-01 23:32:01'),
(1, 94805.4, '2025-01-01 23:33:01'),
(1, 94789.2, '2025-01-01 23:34:02'),
(1, 94790.6, '2025-01-01 23:35:01'),
(1, 94796.1, '2025-01-01 23:36:01'),
(1, 94845.6, '2025-01-01 23:37:02'),
(1, 94804.4, '2025-01-01 23:38:02'),
(1, 94798.6, '2025-01-01 23:39:01'),
(1, 94846.2, '2025-01-01 23:40:01'),
(1, 94836.6, '2025-01-01 23:41:01'),
(1, 94830.5, '2025-01-01 23:42:02'),
(1, 94830.5, '2025-01-01 23:43:01'),
(1, 94883.3, '2025-01-01 23:44:01'),
(1, 94955.2, '2025-01-01 23:45:01'),
(1, 94952.3, '2025-01-01 23:46:02'),
(1, 94907.5, '2025-01-01 23:47:02'),
(1, 94897.8, '2025-01-01 23:48:01'),
(1, 94897.8, '2025-01-01 23:49:01'),
(1, 94897.8, '2025-01-01 23:50:02'),
(1, 94869.3, '2025-01-01 23:51:02'),
(1, 94833.3, '2025-01-01 23:52:01'),
(1, 94844.6, '2025-01-01 23:53:01'),
(1, 94855.3, '2025-01-01 23:54:02'),
(1, 94893.1, '2025-01-01 23:55:02'),
(1, 94850.6, '2025-01-01 23:56:01'),
(1, 94865.1, '2025-01-01 23:57:01'),
(1, 94828, '2025-01-01 23:58:02'),
(1, 94816, '2025-01-01 23:59:01'),
(1, 94803, '2025-01-02 00:00:01'),
(1, 94809.2, '2025-01-02 00:01:01'),
(1, 94734.5, '2025-01-02 00:02:01'),
(1, 94697.6, '2025-01-02 00:03:02'),
(1, 94683.9, '2025-01-02 00:04:01'),
(1, 94796, '2025-01-02 00:05:01'),
(1, 94803.5, '2025-01-02 00:06:01'),
(1, 94850, '2025-01-02 00:07:02'),
(1, 94863.6, '2025-01-02 00:08:01'),
(1, 94936, '2025-01-02 00:09:01'),
(1, 94888, '2025-01-02 00:10:01'),
(1, 94880.2, '2025-01-02 00:11:02'),
(1, 94889.3, '2025-01-02 00:12:01'),
(1, 94905.9, '2025-01-02 00:13:01'),
(1, 94836, '2025-01-02 00:14:02'),
(1, 94844, '2025-01-02 00:15:02'),
(1, 94806.3, '2025-01-02 00:16:01'),
(1, 94746, '2025-01-02 00:17:02'),
(1, 94752, '2025-01-02 00:18:02'),
(1, 94681.8, '2025-01-02 00:19:01'),
(1, 94700, '2025-01-02 00:20:01'),
(1, 94702, '2025-01-02 00:21:02'),
(1, 94712.1, '2025-01-02 00:22:02'),
(1, 94657.5, '2025-01-02 00:23:01'),
(1, 94667.3, '2025-01-02 00:24:01'),
(1, 94642.4, '2025-01-02 00:25:02'),
(1, 94629.6, '2025-01-02 00:26:01'),
(1, 94674.2, '2025-01-02 00:27:01'),
(1, 94634.6, '2025-01-02 00:28:02'),
(1, 94643, '2025-01-02 00:29:02'),
(1, 94637.7, '2025-01-02 00:30:01'),
(1, 94660.4, '2025-01-02 00:31:01'),
(1, 94616.2, '2025-01-02 00:32:02'),
(1, 94668, '2025-01-02 00:33:02'),
(1, 94659.6, '2025-01-02 00:34:01'),
(1, 94691.1, '2025-01-02 00:35:01'),
(1, 94638.3, '2025-01-02 00:36:02'),
(1, 94583.6, '2025-01-02 00:37:01'),
(1, 94640, '2025-01-02 00:38:01'),
(1, 94591, '2025-01-02 00:39:02'),
(1, 94624, '2025-01-02 00:40:02'),
(1, 94624, '2025-01-02 00:41:01'),
(1, 94675.9, '2025-01-02 00:42:01'),
(1, 94710, '2025-01-02 00:43:02'),
(1, 94716, '2025-01-02 00:44:01'),
(1, 94732, '2025-01-02 00:45:01'),
(1, 94743.5, '2025-01-02 00:46:02'),
(1, 94742.9, '2025-01-02 00:47:01'),
(1, 94744.2, '2025-01-02 00:48:01'),
(1, 94690.6, '2025-01-02 00:49:02'),
(1, 94642.9, '2025-01-02 00:50:02'),
(1, 94608.7, '2025-01-02 00:51:01'),
(1, 94601.2, '2025-01-02 00:52:01'),
(1, 94605.2, '2025-01-02 00:53:02'),
(1, 94597.6, '2025-01-02 00:54:01'),
(1, 94601.3, '2025-01-02 00:55:01'),
(1, 94609.5, '2025-01-02 00:56:01'),
(1, 94647.7, '2025-01-02 00:57:02'),
(1, 94642.4, '2025-01-02 00:58:01'),
(1, 94605.5, '2025-01-02 00:59:01'),
(1, 94591.8, '2025-01-02 01:00:02'),
(1, 94627.5, '2025-01-02 01:01:01'),
(1, 94597.8, '2025-01-02 01:02:01'),
(1, 94557.9, '2025-01-02 01:03:02'),
(1, 94538.2, '2025-01-02 01:04:02'),
(1, 94462.9, '2025-01-02 01:05:02'),
(1, 94517.3, '2025-01-02 01:06:02'),
(1, 94552.6, '2025-01-02 01:07:01'),
(1, 94525.1, '2025-01-02 01:08:01'),
(1, 94586.6, '2025-01-02 01:09:02'),
(1, 94564, '2025-01-02 01:10:02'),
(1, 94533.5, '2025-01-02 01:11:01'),
(1, 94483, '2025-01-02 01:12:01'),
(1, 94469.7, '2025-01-02 01:13:01'),
(1, 94526.2, '2025-01-02 01:14:02'),
(1, 94533.1, '2025-01-02 01:15:02'),
(1, 94590.9, '2025-01-02 01:16:01'),
(1, 94493.6, '2025-01-02 01:17:02'),
(1, 94445.6, '2025-01-02 01:18:02'),
(1, 94505.4, '2025-01-02 01:19:01'),
(1, 94468.1, '2025-01-02 01:20:01'),
(1, 94514.1, '2025-01-02 01:21:02'),
(1, 94506.1, '2025-01-02 01:22:01'),
(1, 94526.8, '2025-01-02 01:23:01'),
(1, 94681.8, '2025-01-02 01:24:02'),
(1, 94858.9, '2025-01-02 01:25:02'),
(1, 95000, '2025-01-02 01:26:01'),
(1, 95050.1, '2025-01-02 01:27:01'),
(1, 95016.9, '2025-01-02 01:28:02'),
(1, 94911.9, '2025-01-02 01:29:02'),
(1, 94926.2, '2025-01-02 01:30:01'),
(1, 94805.9, '2025-01-02 01:31:01'),
(1, 94819.5, '2025-01-02 01:32:01'),
(1, 94963.5, '2025-01-02 01:33:02'),
(1, 95039, '2025-01-02 01:34:01'),
(1, 95045.5, '2025-01-02 01:35:01'),
(1, 95069.5, '2025-01-02 01:36:02'),
(1, 95019.6, '2025-01-02 01:37:01'),
(1, 95072, '2025-01-02 01:38:01'),
(1, 95091.1, '2025-01-02 01:39:01'),
(1, 95118.6, '2025-01-02 01:40:02'),
(1, 95091, '2025-01-02 01:41:01'),
(1, 95106.1, '2025-01-02 01:42:01'),
(1, 95086.6, '2025-01-02 01:43:02'),
(1, 95114.1, '2025-01-02 01:44:02'),
(1, 95105, '2025-01-02 01:45:01'),
(1, 95044.5, '2025-01-02 01:46:01'),
(1, 95294.5, '2025-01-02 01:47:01'),
(1, 95275, '2025-01-02 01:48:02'),
(1, 95339.5, '2025-01-02 01:49:01'),
(1, 95320.2, '2025-01-02 01:50:01'),
(1, 95307.2, '2025-01-02 01:51:02'),
(1, 95364, '2025-01-02 01:52:01'),
(1, 95272, '2025-01-02 01:53:01'),
(1, 95272, '2025-01-02 01:54:02'),
(1, 95276.5, '2025-01-02 01:55:02'),
(1, 95207.5, '2025-01-02 01:56:01'),
(1, 95186.3, '2025-01-02 01:57:01'),
(1, 95107.7, '2025-01-02 01:58:02'),
(1, 95085.4, '2025-01-02 01:59:01'),
(1, 95126.6, '2025-01-02 02:00:01'),
(1, 95139.8, '2025-01-02 02:01:01'),
(1, 95354.3, '2025-01-02 02:02:01'),
(1, 95283.3, '2025-01-02 02:03:02'),
(1, 95258.8, '2025-01-02 02:04:02'),
(1, 95254.8, '2025-01-02 02:05:01'),
(1, 95390.6, '2025-01-02 02:06:01'),
(1, 95481.2, '2025-01-02 02:07:02'),
(1, 95495, '2025-01-02 02:08:01'),
(1, 95506.6, '2025-01-02 02:09:01'),
(1, 95376.2, '2025-01-02 02:10:02'),
(1, 95371.8, '2025-01-02 02:11:02'),
(1, 95353.3, '2025-01-02 02:12:01'),
(1, 95272.4, '2025-01-02 02:13:01'),
(1, 95348, '2025-01-02 02:14:02'),
(1, 95337, '2025-01-02 02:15:01'),
(1, 95400, '2025-01-02 02:16:01'),
(1, 95329.5, '2025-01-02 02:17:01'),
(1, 95270.3, '2025-01-02 02:18:02'),
(1, 95260.6, '2025-01-02 02:19:02'),
(1, 95238.6, '2025-01-02 02:20:01'),
(1, 95233.8, '2025-01-02 02:21:01'),
(1, 95207, '2025-01-02 02:22:02'),
(1, 95200, '2025-01-02 02:23:01'),
(1, 95151, '2025-01-02 02:24:01'),
(1, 95068, '2025-01-02 02:25:01'),
(1, 95104, '2025-01-02 02:26:02'),
(1, 95140, '2025-01-02 02:27:01'),
(1, 95112.5, '2025-01-02 02:28:01'),
(1, 95112.5, '2025-01-02 02:29:01'),
(1, 95081.1, '2025-01-02 02:30:02'),
(1, 95005.2, '2025-01-02 02:31:02'),
(1, 94907.4, '2025-01-02 02:32:02'),
(1, 94772.7, '2025-01-02 02:33:01'),
(1, 94821.6, '2025-01-02 02:34:01'),
(1, 94776, '2025-01-02 02:35:02'),
(1, 94794.4, '2025-01-02 02:36:02'),
(1, 94815, '2025-01-02 02:37:01'),
(1, 94950, '2025-01-02 02:38:01'),
(1, 94958.4, '2025-01-02 02:39:02'),
(1, 95015.1, '2025-01-02 02:40:01'),
(1, 94984.8, '2025-01-02 02:41:01'),
(1, 95012.5, '2025-01-02 02:42:01'),
(1, 95008.7, '2025-01-02 02:43:02'),
(1, 94972.2, '2025-01-02 02:44:01'),
(1, 94980, '2025-01-02 02:45:01'),
(1, 94987.6, '2025-01-02 02:46:02'),
(1, 94939.5, '2025-01-02 02:47:02'),
(1, 94855.4, '2025-01-02 02:48:01'),
(1, 94914.2, '2025-01-02 02:49:01'),
(1, 94898.1, '2025-01-02 02:50:02'),
(1, 94904.2, '2025-01-02 02:51:01'),
(1, 94927.9, '2025-01-02 02:52:01'),
(1, 94929.7, '2025-01-02 02:53:01'),
(1, 94960, '2025-01-02 02:54:02'),
(1, 94933.5, '2025-01-02 02:55:01'),
(1, 94913.5, '2025-01-02 02:56:01'),
(1, 94885.1, '2025-01-02 02:57:02'),
(1, 94857.3, '2025-01-02 02:58:02'),
(1, 94863.6, '2025-01-02 02:59:02'),
(1, 94862.7, '2025-01-02 03:00:02'),
(1, 94863.6, '2025-01-02 03:01:01'),
(1, 94842.7, '2025-01-02 03:02:02'),
(1, 94876.1, '2025-01-02 03:03:01'),
(1, 94865.2, '2025-01-02 03:04:01'),
(1, 94872, '2025-01-02 03:05:01'),
(1, 94877.8, '2025-01-02 03:06:02'),
(1, 94976.9, '2025-01-02 03:07:01'),
(1, 95014.5, '2025-01-02 03:08:01'),
(1, 95017.4, '2025-01-02 03:09:02'),
(1, 95033.9, '2025-01-02 03:10:02'),
(1, 95106.6, '2025-01-02 03:11:01'),
(1, 95067, '2025-01-02 03:12:01'),
(1, 95052.5, '2025-01-02 03:13:02');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(1, 95036.4, '2025-01-02 03:14:01'),
(1, 95020.5, '2025-01-02 03:15:01'),
(1, 94969.3, '2025-01-02 03:16:02'),
(1, 94894.8, '2025-01-02 03:17:01'),
(1, 94905.4, '2025-01-02 03:18:01'),
(1, 94884, '2025-01-02 03:19:01'),
(1, 94912.1, '2025-01-02 03:20:02'),
(1, 94965.8, '2025-01-02 03:21:01'),
(1, 95002.4, '2025-01-02 03:22:01'),
(1, 94988, '2025-01-02 03:23:02'),
(1, 94984.9, '2025-01-02 03:24:01'),
(1, 94988.7, '2025-01-02 03:25:01'),
(1, 95009.3, '2025-01-02 03:26:01'),
(1, 95028.3, '2025-01-02 03:27:02'),
(1, 95108.4, '2025-01-02 03:28:01'),
(1, 95015.1, '2025-01-02 03:29:01'),
(1, 94996.1, '2025-01-02 03:30:02'),
(1, 94954.6, '2025-01-02 03:31:02'),
(1, 94910.7, '2025-01-02 03:32:01'),
(1, 94845.5, '2025-01-02 03:33:01'),
(1, 94905.3, '2025-01-02 03:34:02'),
(1, 94924.2, '2025-01-02 03:35:02'),
(1, 95005.1, '2025-01-02 03:36:01'),
(1, 95068.1, '2025-01-02 03:37:01'),
(1, 95000, '2025-01-02 03:38:02'),
(1, 95015.6, '2025-01-02 03:39:01'),
(1, 95077.6, '2025-01-02 03:40:01'),
(1, 95069.8, '2025-01-02 03:41:02'),
(1, 95071.2, '2025-01-02 03:42:02'),
(1, 95076.3, '2025-01-02 03:43:01'),
(1, 95097.8, '2025-01-02 03:44:01'),
(1, 95027, '2025-01-02 03:45:02'),
(1, 95082.9, '2025-01-02 03:46:01'),
(1, 95089, '2025-01-02 03:47:02'),
(1, 95151.9, '2025-01-02 03:48:01'),
(1, 95091.3, '2025-01-02 03:49:01'),
(1, 95071.1, '2025-01-02 03:50:01'),
(1, 95132.8, '2025-01-02 03:51:02'),
(1, 95131.2, '2025-01-02 03:52:01'),
(1, 95148, '2025-01-02 03:53:01'),
(1, 95131.2, '2025-01-02 03:54:02'),
(1, 95147.4, '2025-01-02 03:55:02'),
(1, 95188.4, '2025-01-02 03:56:01'),
(1, 95173.9, '2025-01-02 03:57:01'),
(1, 95165.9, '2025-01-02 03:58:02'),
(1, 95136.4, '2025-01-02 03:59:01'),
(1, 95234.4, '2025-01-02 04:00:01'),
(1, 95276, '2025-01-02 04:01:02'),
(1, 95207.4, '2025-01-02 04:02:01'),
(1, 95111.4, '2025-01-02 04:03:02'),
(1, 95161.8, '2025-01-02 04:04:02'),
(1, 95136.7, '2025-01-02 04:05:01'),
(1, 95075.6, '2025-01-02 04:06:01'),
(1, 95042.4, '2025-01-02 04:07:01'),
(1, 95027.9, '2025-01-02 04:08:02'),
(1, 95022.6, '2025-01-02 04:09:01'),
(1, 95000, '2025-01-02 04:10:01'),
(1, 95001, '2025-01-02 04:11:02'),
(1, 95008, '2025-01-02 04:12:02'),
(1, 94980, '2025-01-02 04:13:01'),
(1, 94994.7, '2025-01-02 04:14:01'),
(1, 95005.1, '2025-01-02 04:15:02'),
(1, 95058.1, '2025-01-02 04:16:02'),
(1, 95017.6, '2025-01-02 04:17:01'),
(1, 95050, '2025-01-02 04:18:01'),
(1, 95119.4, '2025-01-02 04:19:02'),
(1, 95064.3, '2025-01-02 04:20:02'),
(1, 95103.6, '2025-01-02 04:21:01'),
(1, 95098.7, '2025-01-02 04:22:01'),
(1, 95136.4, '2025-01-02 04:23:02'),
(1, 95107.3, '2025-01-02 04:24:02'),
(1, 95097.8, '2025-01-02 04:25:01'),
(1, 95120.7, '2025-01-02 04:26:01'),
(1, 95097.8, '2025-01-02 04:27:02'),
(1, 95081.3, '2025-01-02 04:28:01'),
(1, 95075.8, '2025-01-02 04:29:01'),
(1, 95075.8, '2025-01-02 04:30:02'),
(1, 95080.1, '2025-01-02 04:31:02'),
(1, 95015.2, '2025-01-02 04:32:02'),
(1, 95008, '2025-01-02 04:33:01'),
(1, 95016, '2025-01-02 04:34:01'),
(1, 94967.5, '2025-01-02 04:35:02'),
(1, 94987.4, '2025-01-02 04:36:01'),
(1, 95010.8, '2025-01-02 04:37:01'),
(1, 95004, '2025-01-02 04:38:02'),
(1, 94976.4, '2025-01-02 04:39:02'),
(1, 94952, '2025-01-02 04:40:01'),
(1, 94984.5, '2025-01-02 04:41:01'),
(1, 94992.3, '2025-01-02 04:42:02'),
(1, 94987.2, '2025-01-02 04:43:02'),
(1, 94975, '2025-01-02 04:44:01'),
(1, 94922.3, '2025-01-02 04:45:01'),
(1, 94953.5, '2025-01-02 04:46:02'),
(1, 94918.7, '2025-01-02 04:47:01'),
(1, 94913.8, '2025-01-02 04:48:01'),
(1, 94955.7, '2025-01-02 04:49:02'),
(1, 94936.2, '2025-01-02 04:50:01'),
(1, 94968, '2025-01-02 04:51:01'),
(1, 94934.4, '2025-01-02 04:52:02'),
(1, 94984.8, '2025-01-02 04:53:02'),
(1, 95009.5, '2025-01-02 04:54:01'),
(1, 95009.5, '2025-01-02 04:55:01'),
(1, 95009.5, '2025-01-02 04:56:02'),
(1, 95009.5, '2025-01-02 04:57:02'),
(1, 95017.5, '2025-01-02 04:58:01'),
(1, 95007.9, '2025-01-02 04:59:01'),
(1, 95010.3, '2025-01-02 05:00:02'),
(1, 95143.2, '2025-01-02 05:01:01'),
(1, 95036.8, '2025-01-02 05:02:01'),
(1, 95018.1, '2025-01-02 05:03:02'),
(1, 95084, '2025-01-02 05:04:02'),
(1, 95018.1, '2025-01-02 05:05:01'),
(1, 95020.1, '2025-01-02 05:06:01'),
(1, 95024, '2025-01-02 05:07:02'),
(1, 95130.3, '2025-01-02 05:08:02'),
(1, 95153.8, '2025-01-02 05:09:01'),
(1, 95163.5, '2025-01-02 05:10:01'),
(1, 95222, '2025-01-02 05:11:01'),
(1, 95202.1, '2025-01-02 05:12:02'),
(1, 95273.5, '2025-01-02 05:13:02'),
(1, 95208.4, '2025-01-02 05:14:01'),
(1, 95157.1, '2025-01-02 05:15:01'),
(1, 95176.8, '2025-01-02 05:16:02'),
(1, 95171.1, '2025-01-02 05:17:02'),
(1, 95130, '2025-01-02 05:18:01'),
(1, 95100, '2025-01-02 05:19:01'),
(1, 95113.3, '2025-01-02 05:20:02'),
(1, 95091.7, '2025-01-02 05:21:02'),
(1, 95067.5, '2025-01-02 05:22:02'),
(1, 95102.8, '2025-01-02 05:23:01'),
(1, 95130, '2025-01-02 05:24:01'),
(1, 95123.6, '2025-01-02 05:25:02'),
(1, 95172, '2025-01-02 05:26:02'),
(1, 95166.7, '2025-01-02 05:27:01'),
(1, 95155.2, '2025-01-02 05:28:01'),
(1, 95168.4, '2025-01-02 05:29:02'),
(1, 95180.2, '2025-01-02 05:30:02'),
(1, 95197.2, '2025-01-02 05:31:01'),
(1, 95293.4, '2025-01-02 05:32:02'),
(1, 95360.3, '2025-01-02 05:33:02'),
(1, 95322.5, '2025-01-02 05:34:01'),
(1, 95312.8, '2025-01-02 05:35:01'),
(1, 95369, '2025-01-02 05:36:02'),
(1, 95390, '2025-01-02 05:37:02'),
(1, 95445.4, '2025-01-02 05:38:01'),
(1, 95660.7, '2025-01-02 05:39:01'),
(1, 95728, '2025-01-02 05:40:01'),
(1, 95756, '2025-01-02 05:41:02'),
(1, 95899.3, '2025-01-02 05:42:01'),
(1, 95924.1, '2025-01-02 05:43:01'),
(1, 95916, '2025-01-02 05:44:01'),
(1, 95812.8, '2025-01-02 05:45:02'),
(1, 95896.5, '2025-01-02 05:46:02'),
(1, 95942.8, '2025-01-02 05:47:01'),
(1, 96000, '2025-01-02 05:48:01'),
(1, 95979.2, '2025-01-02 05:49:01'),
(1, 95917.6, '2025-01-02 05:50:02'),
(1, 95963.9, '2025-01-02 05:51:01'),
(1, 95884.5, '2025-01-02 05:52:01'),
(1, 95816, '2025-01-02 05:53:02'),
(1, 95856.1, '2025-01-02 05:54:02'),
(1, 95788.7, '2025-01-02 05:55:02'),
(1, 95759, '2025-01-02 05:56:01'),
(1, 95723.3, '2025-01-02 05:57:01'),
(1, 95706.9, '2025-01-02 05:58:01'),
(1, 95699, '2025-01-02 05:59:02'),
(1, 95708.1, '2025-01-02 06:00:02'),
(1, 95555, '2025-01-02 06:01:02'),
(1, 95600.5, '2025-01-02 06:02:01'),
(1, 95537.9, '2025-01-02 06:03:01'),
(1, 95560.6, '2025-01-02 06:04:02'),
(1, 95524.8, '2025-01-02 06:05:02'),
(1, 95459.2, '2025-01-02 06:06:01'),
(1, 95481.1, '2025-01-02 06:07:01'),
(1, 95472.5, '2025-01-02 06:08:02'),
(1, 95473.5, '2025-01-02 06:09:01'),
(1, 95483.1, '2025-01-02 06:10:01'),
(1, 95548.8, '2025-01-02 06:11:01'),
(1, 95501.7, '2025-01-02 06:12:02'),
(1, 95480.8, '2025-01-02 06:13:01'),
(1, 95480.8, '2025-01-02 06:14:01'),
(1, 95470, '2025-01-02 06:15:02'),
(1, 95437.5, '2025-01-02 06:16:01'),
(1, 95395.2, '2025-01-02 06:17:01'),
(1, 95470.1, '2025-01-02 06:18:02'),
(1, 95514.8, '2025-01-02 06:19:01'),
(1, 95588.5, '2025-01-02 06:20:02'),
(1, 95621.2, '2025-01-02 06:21:02'),
(1, 95596, '2025-01-02 06:22:01'),
(1, 95631.6, '2025-01-02 06:23:01'),
(1, 95661.9, '2025-01-02 06:24:02'),
(1, 95617.1, '2025-01-02 06:25:02'),
(1, 95690, '2025-01-02 06:26:01'),
(1, 95780, '2025-01-02 06:27:01'),
(1, 95797.1, '2025-01-02 06:28:02'),
(1, 95756.8, '2025-01-02 06:29:02'),
(1, 95761, '2025-01-02 06:30:01'),
(1, 95740, '2025-01-02 06:31:01'),
(1, 95706.2, '2025-01-02 06:32:02'),
(1, 95741.1, '2025-01-02 06:33:01'),
(1, 95711, '2025-01-02 06:34:01'),
(1, 95702, '2025-01-02 06:35:01'),
(1, 95748.9, '2025-01-02 06:36:01'),
(1, 95712.1, '2025-01-02 06:37:01'),
(1, 95732.9, '2025-01-02 06:38:01'),
(1, 95746.7, '2025-01-02 06:39:02'),
(1, 95742.4, '2025-01-02 06:40:01'),
(1, 95740, '2025-01-02 06:41:01'),
(1, 95737, '2025-01-02 06:42:01'),
(1, 95716, '2025-01-02 06:43:02'),
(1, 95770.1, '2025-01-02 06:44:01'),
(1, 95772.7, '2025-01-02 06:45:01'),
(1, 95733.5, '2025-01-02 06:46:01'),
(1, 95750, '2025-01-02 06:47:01'),
(1, 95732, '2025-01-02 06:48:02'),
(1, 95696.9, '2025-01-02 06:49:01'),
(1, 95696, '2025-01-02 06:50:01'),
(1, 95656, '2025-01-02 06:51:02'),
(1, 95582, '2025-01-02 06:52:01'),
(1, 95548, '2025-01-02 06:53:01'),
(1, 95662.8, '2025-01-02 06:54:01'),
(1, 95644.4, '2025-01-02 06:55:02'),
(1, 95619.3, '2025-01-02 06:56:01'),
(1, 95583.3, '2025-01-02 06:57:01'),
(1, 95561.1, '2025-01-02 06:58:02'),
(1, 95573.9, '2025-01-02 06:59:02'),
(1, 95596.5, '2025-01-02 07:00:01'),
(1, 95590.2, '2025-01-02 07:01:02'),
(1, 95590.8, '2025-01-02 07:02:01'),
(1, 95633.8, '2025-01-02 07:03:01'),
(1, 95674.4, '2025-01-02 07:04:02'),
(1, 95668, '2025-01-02 07:05:01'),
(1, 95685.5, '2025-01-02 07:06:01'),
(1, 95651.5, '2025-01-02 07:07:01'),
(1, 95596.5, '2025-01-02 07:08:02'),
(1, 95559.4, '2025-01-02 07:09:01'),
(1, 95521.3, '2025-01-02 07:10:01'),
(1, 95493.1, '2025-01-02 07:11:02'),
(1, 95516, '2025-01-02 07:12:02'),
(1, 95532, '2025-01-02 07:13:01'),
(1, 95533, '2025-01-02 07:14:01'),
(1, 95531.2, '2025-01-02 07:15:02'),
(1, 95511.6, '2025-01-02 07:16:01'),
(1, 95482.5, '2025-01-02 07:17:01'),
(1, 95432.7, '2025-01-02 07:18:02'),
(1, 95422.4, '2025-01-02 07:19:01'),
(1, 95445, '2025-01-02 07:20:01'),
(1, 95471.3, '2025-01-02 07:21:02'),
(1, 95436.1, '2025-01-02 07:22:02'),
(1, 95422.4, '2025-01-02 07:23:01'),
(1, 95415.4, '2025-01-02 07:24:01'),
(1, 95459.8, '2025-01-02 07:25:02'),
(1, 95486.2, '2025-01-02 07:26:01'),
(1, 95506.6, '2025-01-02 07:27:01'),
(1, 95495.1, '2025-01-02 07:28:01'),
(1, 95487.5, '2025-01-02 07:29:02'),
(1, 95460, '2025-01-02 07:30:01'),
(1, 95429.1, '2025-01-02 07:31:01'),
(1, 95452.9, '2025-01-02 07:32:01'),
(1, 95450, '2025-01-02 07:33:02'),
(1, 95472.7, '2025-01-02 07:34:01'),
(1, 95487.1, '2025-01-02 07:35:01'),
(1, 95483.9, '2025-01-02 07:36:01'),
(1, 95487.5, '2025-01-02 07:37:02'),
(1, 95541.6, '2025-01-02 07:38:01'),
(1, 95559.8, '2025-01-02 07:39:01'),
(1, 95561.3, '2025-01-02 07:40:01'),
(1, 95581.8, '2025-01-02 07:41:02'),
(1, 95536, '2025-01-02 07:42:02'),
(1, 95536.9, '2025-01-02 07:43:01'),
(1, 95530.3, '2025-01-02 07:44:01'),
(1, 95530.3, '2025-01-02 07:45:02'),
(1, 95521.2, '2025-01-02 07:46:02'),
(1, 95529, '2025-01-02 07:47:01'),
(1, 95560.6, '2025-01-02 07:48:01'),
(1, 95516.4, '2025-01-02 07:49:02'),
(1, 95469.1, '2025-01-02 07:50:02'),
(1, 95500, '2025-01-02 07:51:01'),
(1, 95512.3, '2025-01-02 07:52:01'),
(1, 95534, '2025-01-02 07:53:02'),
(1, 95539.2, '2025-01-02 07:54:01'),
(1, 95506.3, '2025-01-02 07:55:01'),
(1, 95509.5, '2025-01-02 07:56:02'),
(1, 95537.1, '2025-01-02 07:57:01'),
(1, 95560.6, '2025-01-02 07:58:02'),
(1, 95570.1, '2025-01-02 07:59:01'),
(1, 95575, '2025-01-02 08:00:01'),
(1, 95592.5, '2025-01-02 08:01:02'),
(1, 95588, '2025-01-02 08:02:01'),
(1, 95560.6, '2025-01-02 08:03:01'),
(1, 95539.2, '2025-01-02 08:04:01'),
(1, 95530.3, '2025-01-02 08:05:02'),
(1, 95570.7, '2025-01-02 08:06:01'),
(1, 95615.9, '2025-01-02 08:07:01'),
(1, 95623.6, '2025-01-02 08:08:02'),
(1, 95665.4, '2025-01-02 08:09:02'),
(1, 95678.2, '2025-01-02 08:10:01'),
(1, 95695.7, '2025-01-02 08:11:01'),
(1, 95683.6, '2025-01-02 08:12:02'),
(1, 95710.6, '2025-01-02 08:13:02'),
(1, 95728.1, '2025-01-02 08:14:01'),
(1, 95700, '2025-01-02 08:15:01'),
(1, 95696, '2025-01-02 08:16:02'),
(1, 95696, '2025-01-02 08:17:01'),
(1, 95696, '2025-01-02 08:18:01'),
(1, 95741.6, '2025-01-02 08:19:02'),
(1, 95730, '2025-01-02 08:20:01'),
(1, 95718.5, '2025-01-02 08:21:02'),
(1, 95757.5, '2025-01-02 08:22:01'),
(1, 95800, '2025-01-02 08:23:01'),
(1, 95833.2, '2025-01-02 08:24:02'),
(1, 95836, '2025-01-02 08:25:01'),
(1, 95799.2, '2025-01-02 08:26:02'),
(1, 95795.3, '2025-01-02 08:27:01'),
(1, 95796, '2025-01-02 08:28:01'),
(1, 95796, '2025-01-02 08:29:02'),
(1, 95773.3, '2025-01-02 08:30:01'),
(1, 95777.5, '2025-01-02 08:31:02'),
(1, 95800.1, '2025-01-02 08:32:01'),
(1, 95818.5, '2025-01-02 08:33:01'),
(1, 95818.5, '2025-01-02 08:34:01'),
(1, 95820, '2025-01-02 08:35:01'),
(1, 95809.6, '2025-01-02 08:36:02'),
(1, 95809.6, '2025-01-02 08:37:01'),
(1, 95809.6, '2025-01-02 08:38:01'),
(1, 95880, '2025-01-02 08:39:01'),
(1, 95865.1, '2025-01-02 08:40:01'),
(1, 95836, '2025-01-02 08:41:01'),
(1, 95872, '2025-01-02 08:42:02'),
(1, 95869.9, '2025-01-02 08:43:01'),
(1, 95824.4, '2025-01-02 08:44:01'),
(1, 95840, '2025-01-02 08:45:01'),
(1, 95800, '2025-01-02 08:46:02'),
(1, 95772.7, '2025-01-02 08:47:01'),
(1, 95778.3, '2025-01-02 08:48:01'),
(1, 95791.1, '2025-01-02 08:49:01'),
(1, 95799.5, '2025-01-02 08:50:01'),
(1, 95805.5, '2025-01-02 08:51:02'),
(1, 95745.6, '2025-01-02 08:52:01'),
(1, 95718.6, '2025-01-02 08:53:02'),
(1, 95714, '2025-01-02 08:54:01'),
(1, 95745, '2025-01-02 08:55:02'),
(1, 95783.5, '2025-01-02 08:56:01'),
(1, 95847.5, '2025-01-02 08:57:01'),
(1, 95812.4, '2025-01-02 08:58:02'),
(1, 95833.3, '2025-01-02 08:59:01'),
(1, 95832.1, '2025-01-02 09:00:02'),
(1, 95866, '2025-01-02 09:01:01'),
(1, 95841.4, '2025-01-02 09:02:01'),
(1, 95860.3, '2025-01-02 09:03:02'),
(1, 95870, '2025-01-02 09:04:01'),
(1, 95893.9, '2025-01-02 09:05:02'),
(1, 95892.4, '2025-01-02 09:06:01'),
(1, 95834.5, '2025-01-02 09:07:01'),
(1, 95848, '2025-01-02 09:08:02'),
(1, 95857.5, '2025-01-02 09:09:01'),
(1, 95890.9, '2025-01-02 09:10:02'),
(1, 95884.4, '2025-01-02 09:11:01'),
(1, 95963.7, '2025-01-02 09:12:01'),
(1, 95984.2, '2025-01-02 09:13:01'),
(1, 95984.2, '2025-01-02 09:14:01'),
(1, 95963.6, '2025-01-02 09:15:02'),
(1, 95889.2, '2025-01-02 09:16:01'),
(1, 95915.5, '2025-01-02 09:17:01'),
(1, 95905.1, '2025-01-02 09:18:02'),
(1, 95861.7, '2025-01-02 09:19:01'),
(1, 95845.6, '2025-01-02 09:20:01'),
(1, 95800, '2025-01-02 09:21:01'),
(1, 95800, '2025-01-02 09:22:01'),
(1, 95793.4, '2025-01-02 09:23:02'),
(1, 95761.8, '2025-01-02 09:24:01'),
(1, 95692, '2025-01-02 09:25:02'),
(1, 95699.5, '2025-01-02 09:26:01'),
(1, 95724.8, '2025-01-02 09:27:01'),
(1, 95738, '2025-01-02 09:28:02'),
(1, 95700.1, '2025-01-02 09:29:01'),
(1, 95724, '2025-01-02 09:30:02'),
(1, 95708.1, '2025-01-02 09:31:01'),
(1, 95673.2, '2025-01-02 09:32:01'),
(1, 95717.6, '2025-01-02 09:33:02'),
(1, 95788.8, '2025-01-02 09:34:01'),
(1, 95783.9, '2025-01-02 09:35:02'),
(1, 95768.5, '2025-01-02 09:36:01'),
(1, 95770.8, '2025-01-02 09:37:01'),
(1, 95766.9, '2025-01-02 09:38:02'),
(1, 95773.7, '2025-01-02 09:39:01'),
(1, 95784.3, '2025-01-02 09:40:02'),
(1, 95856.3, '2025-01-02 09:41:01'),
(1, 95886.3, '2025-01-02 09:42:01'),
(1, 95940.5, '2025-01-02 09:43:02'),
(1, 95902.6, '2025-01-02 09:44:01'),
(1, 95944.3, '2025-01-02 09:45:02'),
(1, 95945.8, '2025-01-02 09:46:01'),
(1, 95951.9, '2025-01-02 09:47:01'),
(1, 95951.9, '2025-01-02 09:48:02'),
(1, 96000, '2025-01-02 09:49:01'),
(1, 96015.2, '2025-01-02 09:50:01'),
(1, 95982.4, '2025-01-02 09:51:02'),
(1, 96028, '2025-01-02 09:52:01'),
(1, 96075.4, '2025-01-02 09:53:01'),
(1, 96068, '2025-01-02 09:54:01'),
(1, 96150, '2025-01-02 09:55:02'),
(1, 96137.5, '2025-01-02 09:56:01'),
(1, 96172.4, '2025-01-02 09:57:01'),
(1, 96090.2, '2025-01-02 09:58:02'),
(1, 96160, '2025-01-02 09:59:02'),
(1, 96150, '2025-01-02 10:00:01'),
(1, 96110.2, '2025-01-02 10:01:01'),
(1, 96100, '2025-01-02 10:02:01'),
(1, 96082, '2025-01-02 10:03:02'),
(1, 96157.3, '2025-01-02 10:04:01'),
(1, 96197.5, '2025-01-02 10:05:01'),
(1, 96197.5, '2025-01-02 10:06:02'),
(1, 96142.8, '2025-01-02 10:07:02'),
(1, 96176, '2025-01-02 10:08:01'),
(1, 96131.3, '2025-01-02 10:09:01'),
(1, 96137.7, '2025-01-02 10:10:02'),
(1, 96137.7, '2025-01-02 10:11:02'),
(1, 96190.1, '2025-01-02 10:12:01'),
(1, 96185.4, '2025-01-02 10:13:01'),
(1, 96206.1, '2025-01-02 10:14:02'),
(1, 96239.7, '2025-01-02 10:15:02'),
(1, 96211.9, '2025-01-02 10:16:02'),
(1, 96300, '2025-01-02 10:17:01'),
(1, 96263.1, '2025-01-02 10:18:01'),
(1, 96432.4, '2025-01-02 10:19:02'),
(1, 96379.5, '2025-01-02 10:20:01'),
(1, 96425, '2025-01-02 10:21:01'),
(1, 96375.1, '2025-01-02 10:22:02'),
(1, 96356, '2025-01-02 10:23:02'),
(1, 96378.4, '2025-01-02 10:24:01'),
(1, 96413.2, '2025-01-02 10:25:01'),
(1, 96400, '2025-01-02 10:26:02'),
(1, 96390, '2025-01-02 10:27:01'),
(1, 96335.8, '2025-01-02 10:28:01'),
(1, 96339.8, '2025-01-02 10:29:01'),
(1, 96393.5, '2025-01-02 10:30:02'),
(1, 96376, '2025-01-02 10:31:02'),
(1, 96386.1, '2025-01-02 10:32:01'),
(1, 96387.1, '2025-01-02 10:33:01'),
(1, 96489.6, '2025-01-02 10:34:02'),
(1, 96484.6, '2025-01-02 10:35:01'),
(1, 96460.3, '2025-01-02 10:36:01'),
(1, 96442.3, '2025-01-02 10:37:01'),
(1, 96481, '2025-01-02 10:38:02'),
(1, 96442.3, '2025-01-02 10:39:01'),
(1, 96410.2, '2025-01-02 10:40:02'),
(1, 96394.2, '2025-01-02 10:41:01'),
(1, 96388.4, '2025-01-02 10:42:01'),
(1, 96400, '2025-01-02 10:43:02'),
(1, 96387, '2025-01-02 10:44:01'),
(1, 96350, '2025-01-02 10:45:01'),
(1, 96374.2, '2025-01-02 10:46:02'),
(1, 96307.3, '2025-01-02 10:47:01'),
(1, 96288.5, '2025-01-02 10:48:01'),
(1, 96297.5, '2025-01-02 10:49:02'),
(1, 96345.2, '2025-01-02 10:50:01'),
(1, 96416.6, '2025-01-02 10:51:02'),
(1, 96441.7, '2025-01-02 10:52:01'),
(1, 96480, '2025-01-02 10:53:01'),
(1, 96537.4, '2025-01-02 10:54:02'),
(1, 96532.4, '2025-01-02 10:55:01'),
(1, 96597, '2025-01-02 10:56:01'),
(1, 96728, '2025-01-02 10:57:02'),
(1, 96698, '2025-01-02 10:58:01'),
(1, 96709.1, '2025-01-02 10:59:02'),
(1, 96755.5, '2025-01-02 11:00:01'),
(1, 96668.7, '2025-01-02 11:01:01'),
(1, 96713.1, '2025-01-02 11:02:02'),
(1, 96645.1, '2025-01-02 11:03:01'),
(1, 96723.7, '2025-01-02 11:04:01'),
(1, 96644.4, '2025-01-02 11:05:02'),
(1, 96634.6, '2025-01-02 11:06:01'),
(1, 96648, '2025-01-02 11:07:02'),
(1, 96615.5, '2025-01-02 11:08:01'),
(1, 96613, '2025-01-02 11:09:01'),
(1, 96627.4, '2025-01-02 11:10:02'),
(1, 96662.5, '2025-01-02 11:11:01'),
(1, 96680, '2025-01-02 11:12:01'),
(1, 96690, '2025-01-02 11:13:01'),
(1, 96586.5, '2025-01-02 11:14:01'),
(1, 96606.1, '2025-01-02 11:15:02'),
(1, 96650, '2025-01-02 11:16:01'),
(1, 96682.7, '2025-01-02 11:17:02'),
(1, 96652, '2025-01-02 11:18:01'),
(1, 96653.7, '2025-01-02 11:19:01'),
(1, 96695, '2025-01-02 11:20:01'),
(1, 96700, '2025-01-02 11:21:01'),
(1, 96743.6, '2025-01-02 11:22:02'),
(1, 96733.3, '2025-01-02 11:23:02'),
(1, 96729.9, '2025-01-02 11:24:02'),
(1, 96686.7, '2025-01-02 11:25:01'),
(1, 96714.7, '2025-01-02 11:26:01'),
(1, 96733.6, '2025-01-02 11:27:02'),
(1, 96700.5, '2025-01-02 11:28:02'),
(1, 96716.1, '2025-01-02 11:29:01'),
(1, 96698, '2025-01-02 11:30:01'),
(1, 96721.7, '2025-01-02 11:31:02'),
(1, 96688.5, '2025-01-02 11:32:02'),
(1, 96628, '2025-01-02 11:33:02');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(1, 96714.2, '2025-01-02 11:34:02'),
(1, 96742, '2025-01-02 11:35:01'),
(1, 96704.5, '2025-01-02 11:36:01'),
(1, 96650.5, '2025-01-02 11:37:01'),
(1, 96684.4, '2025-01-02 11:38:02'),
(1, 96708.1, '2025-01-02 11:39:01'),
(1, 96689.8, '2025-01-02 11:40:02'),
(1, 96657.9, '2025-01-02 11:41:01'),
(1, 96679.8, '2025-01-02 11:42:02'),
(1, 96616, '2025-01-02 11:43:02'),
(1, 96610.4, '2025-01-02 11:44:01'),
(1, 96610.4, '2025-01-02 11:45:01'),
(1, 96656, '2025-01-02 11:46:02'),
(1, 96654.4, '2025-01-02 11:47:02'),
(1, 96644.5, '2025-01-02 11:48:01'),
(1, 96683.7, '2025-01-02 11:49:01'),
(1, 96604.2, '2025-01-02 11:50:01'),
(1, 96608.3, '2025-01-02 11:51:01'),
(1, 96582.3, '2025-01-02 11:52:01'),
(1, 96553.5, '2025-01-02 11:53:02'),
(1, 96600, '2025-01-02 11:54:02'),
(1, 96594.7, '2025-01-02 11:55:01'),
(1, 96634.6, '2025-01-02 11:56:01'),
(1, 96683.7, '2025-01-02 11:57:02'),
(1, 96712, '2025-01-02 11:58:02'),
(1, 96718.2, '2025-01-02 11:59:01'),
(1, 96708, '2025-01-02 12:00:01'),
(1, 96678, '2025-01-02 12:01:01'),
(1, 96686.6, '2025-01-02 12:02:02'),
(1, 96711.5, '2025-01-02 12:03:01'),
(1, 96694.4, '2025-01-02 12:04:01'),
(1, 96692.3, '2025-01-02 12:05:02'),
(1, 96682.9, '2025-01-02 12:06:01'),
(1, 96733.9, '2025-01-02 12:07:01'),
(1, 96789, '2025-01-02 12:08:02'),
(1, 96875, '2025-01-02 12:09:01'),
(1, 96833.6, '2025-01-02 12:10:02'),
(1, 96851.1, '2025-01-02 12:11:01'),
(1, 96842.5, '2025-01-02 12:12:01'),
(1, 96789, '2025-01-02 12:13:02'),
(1, 96726.2, '2025-01-02 12:14:01'),
(1, 96751.2, '2025-01-02 12:15:02'),
(1, 96680, '2025-01-02 12:16:02'),
(1, 96713.1, '2025-01-02 12:17:01'),
(1, 96696.1, '2025-01-02 12:18:02'),
(1, 96702, '2025-01-02 12:19:01'),
(1, 96702, '2025-01-02 12:20:01'),
(1, 96678.3, '2025-01-02 12:21:01'),
(1, 96612.6, '2025-01-02 12:22:01'),
(1, 96612, '2025-01-02 12:23:02'),
(1, 96559.5, '2025-01-02 12:24:01'),
(1, 96490.8, '2025-01-02 12:25:01'),
(1, 96490.2, '2025-01-02 12:26:01'),
(1, 96532.8, '2025-01-02 12:27:01'),
(1, 96538.5, '2025-01-02 12:28:02'),
(1, 96576.2, '2025-01-02 12:29:01'),
(1, 96556.2, '2025-01-02 12:30:01'),
(1, 96581.1, '2025-01-02 12:31:02'),
(1, 96560.5, '2025-01-02 12:32:01'),
(1, 96610.4, '2025-01-02 12:33:01'),
(1, 96584, '2025-01-02 12:34:02'),
(1, 96586, '2025-01-02 12:35:01'),
(1, 96636.4, '2025-01-02 12:36:02'),
(1, 96611, '2025-01-02 12:37:01'),
(1, 96643.6, '2025-01-02 12:38:01'),
(1, 96680, '2025-01-02 12:39:02'),
(1, 96702.7, '2025-01-02 12:40:01'),
(1, 96686, '2025-01-02 12:41:02'),
(1, 96662.6, '2025-01-02 12:42:01'),
(1, 96727.3, '2025-01-02 12:43:01'),
(1, 96666.7, '2025-01-02 12:44:02'),
(1, 96691.9, '2025-01-02 12:45:01'),
(1, 96716, '2025-01-02 12:46:01'),
(1, 96750.9, '2025-01-02 12:47:02'),
(1, 96789.5, '2025-01-02 12:48:01'),
(1, 96774.3, '2025-01-02 12:49:01'),
(1, 96754.3, '2025-01-02 12:50:01'),
(1, 96722.6, '2025-01-02 12:51:01'),
(1, 96668, '2025-01-02 12:52:02'),
(1, 96642, '2025-01-02 12:53:01'),
(1, 96643.1, '2025-01-02 12:54:02'),
(1, 96643.1, '2025-01-02 12:55:02'),
(1, 96670.8, '2025-01-02 12:56:01'),
(1, 96732, '2025-01-02 12:57:02'),
(1, 96724, '2025-01-02 12:58:01'),
(1, 96730.8, '2025-01-02 12:59:01'),
(1, 96759.6, '2025-01-02 13:00:02'),
(1, 96745.2, '2025-01-02 13:01:02'),
(1, 96757.6, '2025-01-02 13:02:01'),
(1, 96747.6, '2025-01-02 13:03:01'),
(1, 96769, '2025-01-02 13:04:02'),
(1, 96787.9, '2025-01-02 13:05:01'),
(1, 96772.1, '2025-01-02 13:06:02'),
(1, 96780, '2025-01-02 13:07:01'),
(1, 96747.6, '2025-01-02 13:08:01'),
(1, 96688, '2025-01-02 13:09:01'),
(1, 96728, '2025-01-02 13:10:02'),
(1, 96715, '2025-01-02 13:11:01'),
(1, 96715, '2025-01-02 13:12:01'),
(1, 96863.9, '2025-01-02 13:13:01'),
(1, 96839.6, '2025-01-02 13:14:01'),
(1, 96800.9, '2025-01-02 13:15:02'),
(1, 96826.9, '2025-01-02 13:16:02'),
(1, 96829.5, '2025-01-02 13:17:01'),
(1, 96843, '2025-01-02 13:18:01'),
(1, 96868, '2025-01-02 13:19:01'),
(1, 96887.3, '2025-01-02 13:20:01'),
(1, 96784.9, '2025-01-02 13:21:02'),
(1, 96694.8, '2025-01-02 13:22:01'),
(1, 96666.7, '2025-01-02 13:23:01'),
(1, 96629, '2025-01-02 13:24:01'),
(1, 96660, '2025-01-02 13:25:01'),
(1, 96660, '2025-01-02 13:26:02'),
(1, 96716, '2025-01-02 13:27:01'),
(1, 96656, '2025-01-02 13:28:01'),
(1, 96743.5, '2025-01-02 13:29:01'),
(1, 96754.7, '2025-01-02 13:30:01'),
(1, 96754, '2025-01-02 13:31:01'),
(1, 96651.2, '2025-01-02 13:32:02'),
(1, 96679.3, '2025-01-02 13:33:02'),
(1, 96638.5, '2025-01-02 13:34:01'),
(1, 96660, '2025-01-02 13:35:02'),
(1, 96638.5, '2025-01-02 13:36:01'),
(1, 96674.9, '2025-01-02 13:37:01'),
(1, 96649, '2025-01-02 13:38:01'),
(1, 96684.6, '2025-01-02 13:39:01'),
(1, 96700, '2025-01-02 13:40:02'),
(1, 96707.4, '2025-01-02 13:41:01'),
(1, 96697, '2025-01-02 13:42:01'),
(1, 96697, '2025-01-02 13:43:02'),
(1, 96666.6, '2025-01-02 13:44:01'),
(1, 96672, '2025-01-02 13:45:01'),
(1, 96710, '2025-01-02 13:46:01'),
(1, 96798.1, '2025-01-02 13:47:02'),
(1, 96828.4, '2025-01-02 13:48:01'),
(1, 96790.1, '2025-01-02 13:49:01'),
(1, 96819.4, '2025-01-02 13:50:02'),
(1, 96791.5, '2025-01-02 13:51:01'),
(1, 96804, '2025-01-02 13:52:02'),
(1, 96839.2, '2025-01-02 13:53:01'),
(1, 96830.6, '2025-01-02 13:54:01'),
(1, 96821.2, '2025-01-02 13:55:02'),
(1, 96848.5, '2025-01-02 13:56:01'),
(1, 96850, '2025-01-02 13:57:01'),
(1, 96827.9, '2025-01-02 13:58:01'),
(1, 96865, '2025-01-02 13:59:01'),
(1, 96854, '2025-01-02 14:00:02'),
(1, 96846.5, '2025-01-02 14:01:01'),
(1, 96871.6, '2025-01-02 14:02:01'),
(1, 96849.4, '2025-01-02 14:03:02'),
(1, 96785.7, '2025-01-02 14:04:02'),
(1, 96816.5, '2025-01-02 14:05:01'),
(1, 96820.5, '2025-01-02 14:06:02'),
(1, 96824.4, '2025-01-02 14:07:01'),
(1, 96833.8, '2025-01-02 14:08:01'),
(1, 96864, '2025-01-02 14:09:02'),
(1, 96864, '2025-01-02 14:10:01'),
(1, 96842.1, '2025-01-02 14:11:02'),
(1, 96839.4, '2025-01-02 14:12:01'),
(1, 96939.4, '2025-01-02 14:13:01'),
(1, 96791.2, '2025-01-02 14:14:02'),
(1, 96764.5, '2025-01-02 14:15:01'),
(1, 96800.9, '2025-01-02 14:16:01'),
(1, 96837.1, '2025-01-02 14:17:02'),
(1, 96662.8, '2025-01-02 14:18:01'),
(1, 96695.2, '2025-01-02 14:19:01'),
(1, 96714.6, '2025-01-02 14:20:01'),
(1, 96678, '2025-01-02 14:21:02'),
(1, 96658.2, '2025-01-02 14:22:01'),
(1, 96702.9, '2025-01-02 14:23:02'),
(1, 96708, '2025-01-02 14:24:01'),
(1, 96702.9, '2025-01-02 14:25:01'),
(1, 96752, '2025-01-02 14:26:02'),
(1, 96806, '2025-01-02 14:27:02'),
(1, 96826.9, '2025-01-02 14:28:01'),
(1, 96818.2, '2025-01-02 14:29:01'),
(1, 96763.6, '2025-01-02 14:30:02'),
(1, 96690.2, '2025-01-02 14:31:01'),
(1, 96656, '2025-01-02 14:32:01'),
(1, 96754.6, '2025-01-02 14:33:01'),
(1, 96742, '2025-01-02 14:34:02'),
(1, 96697.3, '2025-01-02 14:35:01'),
(1, 96687.5, '2025-01-02 14:36:01'),
(1, 96696.9, '2025-01-02 14:37:02'),
(1, 96749.4, '2025-01-02 14:38:02'),
(1, 96649, '2025-01-02 14:39:01'),
(1, 96667.7, '2025-01-02 14:40:01'),
(1, 96664.3, '2025-01-02 14:41:01'),
(1, 96668, '2025-01-02 14:42:02'),
(1, 96694.6, '2025-01-02 14:43:02'),
(1, 96682.7, '2025-01-02 14:44:01'),
(1, 96663.1, '2025-01-02 14:45:01'),
(1, 96640, '2025-01-02 14:46:01'),
(1, 96616, '2025-01-02 14:47:01'),
(1, 96489.1, '2025-01-02 14:48:02'),
(1, 96534.7, '2025-01-02 14:49:02'),
(1, 96577.5, '2025-01-02 14:50:01'),
(1, 96619.3, '2025-01-02 14:51:01'),
(1, 96626, '2025-01-02 14:52:02'),
(1, 96582.1, '2025-01-02 14:53:02'),
(1, 96476.2, '2025-01-02 14:54:02'),
(1, 96442.4, '2025-01-02 14:55:02'),
(1, 96470.9, '2025-01-02 14:56:01'),
(1, 96455.2, '2025-01-02 14:57:01'),
(1, 96468, '2025-01-02 14:58:01'),
(1, 96450.5, '2025-01-02 14:59:02'),
(1, 96458.2, '2025-01-02 15:00:02'),
(1, 96401.4, '2025-01-02 15:01:02'),
(1, 96290, '2025-01-02 15:02:02'),
(1, 96220.5, '2025-01-02 15:03:02'),
(1, 96128.2, '2025-01-02 15:04:02'),
(1, 96000, '2025-01-02 15:05:03'),
(1, 96018.8, '2025-01-02 15:06:02'),
(1, 96152.8, '2025-01-02 15:07:02'),
(1, 96320.7, '2025-01-02 15:08:02'),
(1, 96303, '2025-01-02 15:09:02'),
(1, 96425.5, '2025-01-02 15:10:02'),
(1, 96344.1, '2025-01-02 15:11:02'),
(1, 96300, '2025-01-02 15:12:01'),
(1, 96280, '2025-01-02 15:13:01'),
(1, 96321.9, '2025-01-02 15:14:02'),
(1, 96368, '2025-01-02 15:15:02'),
(1, 96386, '2025-01-02 15:16:01'),
(1, 96311, '2025-01-02 15:17:01'),
(1, 96239.8, '2025-01-02 15:18:02'),
(1, 96203.4, '2025-01-02 15:19:02'),
(1, 96200, '2025-01-02 15:20:02'),
(1, 96194, '2025-01-02 15:21:01'),
(1, 96250, '2025-01-02 15:22:01'),
(1, 96316.5, '2025-01-02 15:23:01'),
(1, 96298.9, '2025-01-02 15:24:02'),
(1, 96353.3, '2025-01-02 15:25:02'),
(1, 96414.4, '2025-01-02 15:26:01'),
(1, 96393.9, '2025-01-02 15:27:02'),
(1, 96440, '2025-01-02 15:28:02'),
(1, 96453, '2025-01-02 15:29:01'),
(1, 96452, '2025-01-02 15:30:03'),
(1, 96444, '2025-01-02 15:31:01'),
(1, 97075.3, '2025-01-02 15:32:01'),
(1, 96937.7, '2025-01-02 15:33:01'),
(1, 96657.4, '2025-01-02 15:34:01'),
(1, 96659, '2025-01-02 15:35:01'),
(1, 96481.5, '2025-01-02 15:36:01'),
(1, 96436, '2025-01-02 15:37:01'),
(1, 96385.3, '2025-01-02 15:38:02'),
(1, 96491.1, '2025-01-02 15:39:01'),
(1, 96315.2, '2025-01-02 15:40:01'),
(1, 96528, '2025-01-02 15:41:02'),
(1, 96725.7, '2025-01-02 15:42:01'),
(1, 96855.5, '2025-01-02 15:43:02'),
(1, 96802.9, '2025-01-02 15:44:01'),
(1, 96813.5, '2025-01-02 15:45:01'),
(1, 97020, '2025-01-02 15:46:01'),
(1, 97207.6, '2025-01-02 15:47:01'),
(1, 97148, '2025-01-02 15:48:02'),
(1, 97039.8, '2025-01-02 15:49:01'),
(1, 97146, '2025-01-02 15:50:01'),
(1, 96960.2, '2025-01-02 15:51:02'),
(1, 97073.5, '2025-01-02 15:52:01'),
(1, 97100, '2025-01-02 15:53:02'),
(1, 97166.8, '2025-01-02 15:54:01'),
(1, 97329.9, '2025-01-02 15:55:01'),
(1, 97237.6, '2025-01-02 15:56:02'),
(1, 97142.9, '2025-01-02 15:57:01'),
(1, 97164.5, '2025-01-02 15:58:01'),
(1, 97238.9, '2025-01-02 15:59:02'),
(1, 97251.9, '2025-01-02 16:00:01'),
(1, 97172.6, '2025-01-02 16:01:02'),
(1, 97175.3, '2025-01-02 16:02:01'),
(1, 96960, '2025-01-02 16:03:01'),
(1, 96995, '2025-01-02 16:04:01'),
(1, 97141.1, '2025-01-02 16:05:01'),
(1, 97147, '2025-01-02 16:06:02'),
(1, 97082.4, '2025-01-02 16:07:01'),
(1, 97049.8, '2025-01-02 16:08:01'),
(1, 97220.1, '2025-01-02 16:09:01'),
(1, 97093.2, '2025-01-02 16:10:02'),
(1, 97158, '2025-01-02 16:11:02'),
(1, 97098.2, '2025-01-02 16:12:02'),
(1, 97079.9, '2025-01-02 16:13:01'),
(1, 97091, '2025-01-02 16:14:01'),
(1, 97034.1, '2025-01-02 16:15:01'),
(1, 96993.8, '2025-01-02 16:16:01'),
(1, 97060.9, '2025-01-02 16:17:02'),
(1, 96958.7, '2025-01-02 16:18:02'),
(1, 96892, '2025-01-02 16:19:02'),
(1, 96693.5, '2025-01-02 16:20:01'),
(1, 96611.4, '2025-01-02 16:21:01'),
(1, 96479.8, '2025-01-02 16:22:02'),
(1, 96362.4, '2025-01-02 16:23:02'),
(1, 96486.1, '2025-01-02 16:24:01'),
(1, 96400, '2025-01-02 16:25:01'),
(1, 96536.7, '2025-01-02 16:26:01'),
(1, 96609, '2025-01-02 16:27:02'),
(1, 96594.2, '2025-01-02 16:28:02'),
(1, 96570, '2025-01-02 16:29:01'),
(1, 96639.8, '2025-01-02 16:30:01'),
(1, 96555.4, '2025-01-02 16:31:01'),
(1, 96420, '2025-01-02 16:32:01'),
(1, 96488, '2025-01-02 16:33:02'),
(1, 96400, '2025-01-02 16:34:02'),
(1, 96357, '2025-01-02 16:35:01'),
(1, 96351.2, '2025-01-02 16:36:01'),
(1, 96365.4, '2025-01-02 16:37:01'),
(1, 96357.9, '2025-01-02 16:38:02'),
(1, 96393.9, '2025-01-02 16:39:02'),
(1, 96424.2, '2025-01-02 16:40:02'),
(1, 96421.6, '2025-01-02 16:41:01'),
(1, 96257.9, '2025-01-02 16:42:01'),
(1, 96255.3, '2025-01-02 16:43:01'),
(1, 96221.5, '2025-01-02 16:44:01'),
(1, 96328.9, '2025-01-02 16:45:01'),
(1, 96363.6, '2025-01-02 16:46:02'),
(1, 96223.7, '2025-01-02 16:47:01'),
(1, 96339, '2025-01-02 16:48:01'),
(1, 96575, '2025-01-02 16:49:01'),
(1, 96575.8, '2025-01-02 16:50:02'),
(1, 96557.6, '2025-01-02 16:51:01'),
(1, 96478.5, '2025-01-02 16:52:02'),
(1, 96433, '2025-01-02 16:53:01'),
(1, 96408.1, '2025-01-02 16:54:01'),
(1, 96528.8, '2025-01-02 16:55:02'),
(1, 96515.2, '2025-01-02 16:56:01'),
(1, 96510, '2025-01-02 16:57:02'),
(1, 96490.4, '2025-01-02 16:58:01'),
(1, 96505.5, '2025-01-02 16:59:01'),
(1, 96455, '2025-01-02 17:00:02'),
(1, 96500, '2025-01-02 17:01:01'),
(1, 96511, '2025-01-02 17:02:02'),
(1, 96315.5, '2025-01-02 17:03:01'),
(1, 96218, '2025-01-02 17:04:01'),
(1, 96141.3, '2025-01-02 17:05:02'),
(1, 96187.5, '2025-01-02 17:06:01'),
(1, 96280.4, '2025-01-02 17:07:02'),
(1, 96339.1, '2025-01-02 17:08:01'),
(1, 96309.9, '2025-01-02 17:09:01'),
(1, 96376.8, '2025-01-02 17:10:02'),
(1, 96363.6, '2025-01-02 17:11:01'),
(1, 96486.8, '2025-01-02 17:12:02'),
(1, 96482.1, '2025-01-02 17:13:01'),
(1, 96579, '2025-01-02 17:14:01'),
(1, 96664, '2025-01-02 17:15:02'),
(1, 96743.8, '2025-01-02 17:16:01'),
(1, 96880, '2025-01-02 17:17:01'),
(1, 96949.1, '2025-01-02 17:18:01'),
(1, 96913.5, '2025-01-02 17:19:01'),
(1, 96977.4, '2025-01-02 17:20:02'),
(1, 96975, '2025-01-02 17:21:01'),
(1, 96991.5, '2025-01-02 17:22:01'),
(1, 96959.9, '2025-01-02 17:23:02'),
(1, 97086.6, '2025-01-02 17:24:01'),
(1, 97218.9, '2025-01-02 17:25:01'),
(1, 97269.1, '2025-01-02 17:26:02'),
(1, 97350, '2025-01-02 17:27:01'),
(1, 97320, '2025-01-02 17:28:02'),
(1, 97354.9, '2025-01-02 17:29:01'),
(1, 97387.1, '2025-01-02 17:30:02'),
(1, 97272.1, '2025-01-02 17:31:02'),
(1, 97290.7, '2025-01-02 17:32:01'),
(1, 97320.5, '2025-01-02 17:33:01'),
(1, 97393.9, '2025-01-02 17:34:01'),
(1, 97526.6, '2025-01-02 17:35:01'),
(1, 97575.3, '2025-01-02 17:36:02'),
(1, 97537.9, '2025-01-02 17:37:01'),
(1, 97529.4, '2025-01-02 17:38:01'),
(1, 97496.5, '2025-01-02 17:39:01'),
(1, 97547.4, '2025-01-02 17:40:01'),
(1, 97571.6, '2025-01-02 17:41:02'),
(1, 97406, '2025-01-02 17:42:01'),
(1, 97360.9, '2025-01-02 17:43:01'),
(1, 97373.3, '2025-01-02 17:44:02'),
(1, 97438.3, '2025-01-02 17:45:02'),
(1, 97443.7, '2025-01-02 17:46:01'),
(1, 97384.8, '2025-01-02 17:47:01'),
(1, 97420, '2025-01-02 17:48:02'),
(1, 97499.5, '2025-01-02 17:49:01'),
(1, 97604, '2025-01-02 17:50:01'),
(1, 97534.4, '2025-01-02 17:51:02'),
(1, 97518.2, '2025-01-02 17:52:01'),
(1, 97346.4, '2025-01-02 17:53:01'),
(1, 97321.1, '2025-01-02 17:54:02'),
(1, 97220, '2025-01-02 17:55:01'),
(1, 97239.5, '2025-01-02 17:56:01'),
(1, 97229.1, '2025-01-02 17:57:02'),
(1, 97193.4, '2025-01-02 17:58:01'),
(1, 97254.3, '2025-01-02 17:59:02'),
(1, 97229.8, '2025-01-02 18:00:01'),
(1, 97118.3, '2025-01-02 18:01:02'),
(1, 97234, '2025-01-02 18:02:01'),
(1, 97167, '2025-01-02 18:03:02'),
(1, 97234.6, '2025-01-02 18:04:01'),
(1, 97331.5, '2025-01-02 18:05:01'),
(1, 97300, '2025-01-02 18:06:02'),
(1, 97200, '2025-01-02 18:07:01'),
(1, 97181.8, '2025-01-02 18:08:01'),
(1, 97249.8, '2025-01-02 18:09:02'),
(1, 97218.4, '2025-01-02 18:10:01'),
(1, 97268.7, '2025-01-02 18:11:01'),
(1, 97292.5, '2025-01-02 18:12:02'),
(1, 97415.5, '2025-01-02 18:13:01'),
(1, 97562.1, '2025-01-02 18:14:01'),
(1, 97530.1, '2025-01-02 18:15:02'),
(1, 97554, '2025-01-02 18:16:01'),
(1, 97462.4, '2025-01-02 18:17:01'),
(1, 97484, '2025-01-02 18:18:02'),
(1, 97509.4, '2025-01-02 18:19:01'),
(1, 97518.3, '2025-01-02 18:20:02'),
(1, 97399.2, '2025-01-02 18:21:01'),
(1, 97446.6, '2025-01-02 18:22:01'),
(1, 97393.5, '2025-01-02 18:23:01'),
(1, 97292.6, '2025-01-02 18:24:01'),
(1, 97284, '2025-01-02 18:25:02'),
(1, 97325.3, '2025-01-02 18:26:01'),
(1, 97279.9, '2025-01-02 18:27:01'),
(1, 97197.5, '2025-01-02 18:28:02'),
(1, 97182.2, '2025-01-02 18:29:01'),
(1, 97050.2, '2025-01-02 18:30:02'),
(1, 97012.8, '2025-01-02 18:31:02'),
(1, 96985.6, '2025-01-02 18:32:01'),
(1, 96946.9, '2025-01-02 18:33:01'),
(1, 96860.4, '2025-01-02 18:34:02'),
(1, 96806.4, '2025-01-02 18:35:01'),
(1, 96697, '2025-01-02 18:36:02'),
(1, 96634.6, '2025-01-02 18:37:01'),
(1, 96516, '2025-01-02 18:38:01'),
(1, 96471.2, '2025-01-02 18:39:01'),
(1, 96366.4, '2025-01-02 18:40:02'),
(1, 96409.9, '2025-01-02 18:41:01'),
(1, 96517, '2025-01-02 18:42:02'),
(1, 96493.2, '2025-01-02 18:43:02'),
(1, 96706.3, '2025-01-02 18:44:01'),
(1, 96659.1, '2025-01-02 18:45:01'),
(1, 96645.7, '2025-01-02 18:46:01'),
(1, 96532.4, '2025-01-02 18:47:02'),
(1, 96449.9, '2025-01-02 18:48:01'),
(1, 96460.6, '2025-01-02 18:49:02'),
(1, 96379.7, '2025-01-02 18:50:02'),
(1, 96460.4, '2025-01-02 18:51:01'),
(1, 96545.5, '2025-01-02 18:52:01'),
(1, 96595.4, '2025-01-02 18:53:02'),
(1, 96650.4, '2025-01-02 18:54:01'),
(1, 96619.1, '2025-01-02 18:55:02'),
(1, 96594.4, '2025-01-02 18:56:01'),
(1, 96656.1, '2025-01-02 18:57:01'),
(1, 96607.1, '2025-01-02 18:58:02'),
(1, 96639, '2025-01-02 18:59:02'),
(1, 96757.6, '2025-01-02 19:00:01'),
(1, 96764.4, '2025-01-02 19:01:02'),
(1, 96726, '2025-01-02 19:02:01'),
(1, 96606.9, '2025-01-02 19:03:02'),
(1, 96510.2, '2025-01-02 19:04:01'),
(1, 96467, '2025-01-02 19:05:01'),
(1, 96517.6, '2025-01-02 19:06:02'),
(1, 96589.5, '2025-01-02 19:07:01'),
(1, 96697, '2025-01-02 19:08:01'),
(1, 96836.4, '2025-01-02 19:09:01'),
(1, 96966, '2025-01-02 19:10:01'),
(1, 96972, '2025-01-02 19:11:02'),
(1, 96873.2, '2025-01-02 19:12:01'),
(1, 96787.9, '2025-01-02 19:13:01'),
(1, 96826.9, '2025-01-02 19:14:01'),
(1, 96848.5, '2025-01-02 19:15:01'),
(1, 96823.3, '2025-01-02 19:16:01'),
(1, 96825.8, '2025-01-02 19:17:01'),
(1, 96763.1, '2025-01-02 19:18:01'),
(1, 96862.7, '2025-01-02 19:19:02'),
(1, 96858, '2025-01-02 19:20:01'),
(1, 97049.5, '2025-01-02 19:21:02'),
(1, 96941.4, '2025-01-02 19:22:01'),
(1, 96917.4, '2025-01-02 19:23:01'),
(1, 96919, '2025-01-02 19:24:02'),
(1, 96856, '2025-01-02 19:25:01'),
(1, 96826.9, '2025-01-02 19:26:02'),
(1, 96761.4, '2025-01-02 19:27:01'),
(1, 96819.4, '2025-01-02 19:28:01'),
(1, 96819.6, '2025-01-02 19:29:02'),
(1, 96896.9, '2025-01-02 19:30:01'),
(1, 96755, '2025-01-02 19:31:01'),
(1, 96648.3, '2025-01-02 19:32:01'),
(1, 96698.1, '2025-01-02 19:33:02'),
(1, 96728.3, '2025-01-02 19:34:01'),
(1, 96653.3, '2025-01-02 19:35:01'),
(1, 96689.8, '2025-01-02 19:36:01'),
(1, 96839.4, '2025-01-02 19:37:02'),
(1, 96923.1, '2025-01-02 19:38:01'),
(1, 96870, '2025-01-02 19:39:01'),
(1, 96878.8, '2025-01-02 19:40:02'),
(1, 96881.1, '2025-01-02 19:41:01'),
(1, 96945, '2025-01-02 19:42:02'),
(1, 96955.2, '2025-01-02 19:43:01'),
(1, 97061.1, '2025-01-02 19:44:01'),
(1, 97090.5, '2025-01-02 19:45:02'),
(1, 97190.5, '2025-01-02 19:46:01'),
(1, 97199.5, '2025-01-02 19:47:01'),
(1, 97205.6, '2025-01-02 19:48:01'),
(1, 97104, '2025-01-02 19:49:01'),
(1, 97112.7, '2025-01-02 19:50:02'),
(1, 97100, '2025-01-02 19:51:01'),
(1, 97054.2, '2025-01-02 19:52:01'),
(1, 97050.9, '2025-01-02 19:53:02');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(1, 97124, '2025-01-02 19:54:01'),
(1, 97119, '2025-01-02 19:55:01'),
(1, 97189.9, '2025-01-02 19:56:01'),
(1, 97284, '2025-01-02 19:57:01'),
(1, 97269.8, '2025-01-02 19:58:02'),
(1, 97310, '2025-01-02 19:59:01'),
(1, 97319.7, '2025-01-02 20:00:01'),
(1, 97250.6, '2025-01-02 20:01:01'),
(1, 97237.6, '2025-01-02 20:02:02'),
(1, 97315, '2025-01-02 20:03:01'),
(1, 97332.1, '2025-01-02 20:04:01'),
(1, 97433.6, '2025-01-02 20:05:02'),
(1, 97446.5, '2025-01-02 20:06:01'),
(1, 97550, '2025-01-02 20:07:01'),
(1, 97455, '2025-01-02 20:08:02'),
(1, 97486.4, '2025-01-02 20:09:01'),
(1, 97561.6, '2025-01-02 20:10:02'),
(1, 97572.3, '2025-01-02 20:11:01'),
(1, 97579.4, '2025-01-02 20:12:01'),
(1, 97580.4, '2025-01-02 20:13:02'),
(1, 97488, '2025-01-02 20:14:01'),
(1, 97482.9, '2025-01-02 20:15:01'),
(1, 97503.6, '2025-01-02 20:16:01'),
(1, 97494.9, '2025-01-02 20:17:02'),
(1, 97545.6, '2025-01-02 20:18:01'),
(1, 97579.8, '2025-01-02 20:19:02'),
(1, 97561.7, '2025-01-02 20:20:01'),
(1, 97578.6, '2025-01-02 20:21:01'),
(1, 97542.4, '2025-01-02 20:22:02'),
(1, 97590, '2025-01-02 20:23:01'),
(1, 97584.8, '2025-01-02 20:24:01'),
(1, 97600, '2025-01-02 20:25:02'),
(1, 97727, '2025-01-02 20:26:01'),
(1, 97710.9, '2025-01-02 20:27:02'),
(1, 97699.5, '2025-01-02 20:28:02'),
(1, 97620, '2025-01-02 20:29:01'),
(1, 97578.5, '2025-01-02 20:30:02'),
(1, 97428, '2025-01-02 20:31:02'),
(1, 97360.4, '2025-01-02 20:32:01'),
(1, 97369.5, '2025-01-02 20:33:02'),
(1, 97338.2, '2025-01-02 20:34:01'),
(1, 97325.1, '2025-01-02 20:35:01'),
(1, 97200, '2025-01-02 20:36:02'),
(1, 97260.3, '2025-01-02 20:37:01'),
(1, 97288, '2025-01-02 20:38:01'),
(1, 97372.6, '2025-01-02 20:39:02'),
(1, 97279.5, '2025-01-02 20:40:01'),
(1, 97345.8, '2025-01-02 20:41:01'),
(1, 97363.6, '2025-01-02 20:42:02'),
(1, 97439.2, '2025-01-02 20:43:01'),
(1, 97401.1, '2025-01-02 20:44:01'),
(1, 97432, '2025-01-02 20:45:02'),
(1, 97443.6, '2025-01-02 20:46:02'),
(1, 97324.6, '2025-01-02 20:47:01'),
(1, 97410.1, '2025-01-02 20:48:02'),
(1, 97547.4, '2025-01-02 20:49:02'),
(1, 97471.3, '2025-01-02 20:50:01'),
(1, 97434.1, '2025-01-02 20:51:02'),
(1, 97515.1, '2025-01-02 20:52:01'),
(1, 97582.4, '2025-01-02 20:53:01'),
(1, 97468, '2025-01-02 20:54:02'),
(1, 97520.7, '2025-01-02 20:55:01'),
(1, 97489.3, '2025-01-02 20:56:01'),
(1, 97383, '2025-01-02 20:57:02'),
(1, 97343.4, '2025-01-02 20:58:01'),
(1, 97326.6, '2025-01-02 20:59:02'),
(1, 97328, '2025-01-02 21:00:02'),
(1, 97434, '2025-01-02 21:01:01'),
(1, 97492, '2025-01-02 21:02:01'),
(1, 97516.2, '2025-01-02 21:03:02'),
(1, 97566.3, '2025-01-02 21:04:01'),
(1, 97677.9, '2025-01-02 21:05:01'),
(1, 97608.1, '2025-01-02 21:06:01'),
(1, 97562, '2025-01-02 21:07:01'),
(1, 97590.1, '2025-01-02 21:08:02'),
(1, 97636.4, '2025-01-02 21:09:01'),
(1, 97629.9, '2025-01-02 21:10:01'),
(1, 97678, '2025-01-02 21:11:01'),
(1, 97660, '2025-01-02 21:12:01'),
(1, 97733.8, '2025-01-02 21:13:02'),
(1, 97713.3, '2025-01-02 21:14:01'),
(1, 97758, '2025-01-02 21:15:01'),
(1, 97672, '2025-01-02 21:16:01'),
(1, 97636.4, '2025-01-02 21:17:02'),
(1, 97688.3, '2025-01-02 21:18:01'),
(1, 97750, '2025-01-02 21:19:02'),
(1, 97774.4, '2025-01-02 21:20:01'),
(1, 97818.1, '2025-01-02 21:21:01'),
(1, 97812, '2025-01-02 21:22:02'),
(1, 97775.7, '2025-01-02 21:23:01'),
(1, 97800, '2025-01-02 21:24:02'),
(1, 97811, '2025-01-02 21:25:01'),
(1, 97754.4, '2025-01-02 21:26:01'),
(1, 97709.3, '2025-01-02 21:27:02'),
(1, 97688.9, '2025-01-02 21:28:01'),
(1, 97731.5, '2025-01-02 21:29:01'),
(1, 97636.4, '2025-01-02 21:30:02'),
(1, 97520.4, '2025-01-02 21:31:01'),
(1, 97728.9, '2025-01-02 21:32:02'),
(1, 97611.4, '2025-01-02 21:33:01'),
(1, 97573.6, '2025-01-02 21:34:01'),
(1, 97529.3, '2025-01-02 21:35:02'),
(1, 97445.9, '2025-01-02 21:36:01'),
(1, 97353, '2025-01-02 21:37:01'),
(1, 97373.8, '2025-01-02 21:38:01'),
(1, 97436.9, '2025-01-02 21:39:01'),
(1, 97402.5, '2025-01-02 21:40:02'),
(1, 97485, '2025-01-02 21:41:01'),
(1, 97489, '2025-01-02 21:42:01'),
(1, 97448, '2025-01-02 21:43:02'),
(1, 97425.4, '2025-01-02 21:44:01'),
(1, 97462, '2025-01-02 21:45:02'),
(1, 97445.4, '2025-01-02 21:46:01'),
(1, 97468, '2025-01-02 21:47:01'),
(1, 97524, '2025-01-02 21:48:01'),
(1, 97576, '2025-01-02 21:49:01'),
(1, 97647.5, '2025-01-02 21:50:02'),
(1, 97648.6, '2025-01-02 21:51:01'),
(1, 97592, '2025-01-02 21:52:01'),
(1, 97545, '2025-01-02 21:53:01'),
(1, 97510, '2025-01-02 21:54:01'),
(1, 97350, '2025-01-02 21:55:02'),
(1, 97429.8, '2025-01-02 21:56:01'),
(1, 97393.9, '2025-01-02 21:57:01'),
(1, 97378, '2025-01-02 21:58:01'),
(1, 97317.5, '2025-01-02 21:59:01'),
(1, 97300.5, '2025-01-02 22:00:02'),
(1, 97333.3, '2025-01-02 22:01:01'),
(1, 97350.7, '2025-01-02 22:02:01'),
(1, 97312, '2025-01-02 22:03:02'),
(1, 97335.1, '2025-01-02 22:04:01'),
(1, 97312, '2025-01-02 22:05:02'),
(1, 97226.8, '2025-01-02 22:06:01'),
(1, 97213.9, '2025-01-02 22:07:01'),
(1, 97185.1, '2025-01-02 22:08:02'),
(1, 97191, '2025-01-02 22:09:01'),
(1, 97203.5, '2025-01-02 22:10:02'),
(1, 97186.2, '2025-01-02 22:11:02'),
(1, 97216.8, '2025-01-02 22:12:01'),
(1, 97261.1, '2025-01-02 22:13:02'),
(1, 97232, '2025-01-02 22:14:01'),
(1, 97219.7, '2025-01-02 22:15:01'),
(1, 97163.5, '2025-01-02 22:16:02'),
(1, 97205.2, '2025-01-02 22:17:01'),
(1, 97211.5, '2025-01-02 22:18:01'),
(1, 97251.3, '2025-01-02 22:19:01'),
(1, 97212.1, '2025-01-02 22:20:01'),
(1, 97184, '2025-01-02 22:21:02'),
(1, 97122.1, '2025-01-02 22:22:01'),
(1, 97077.1, '2025-01-02 22:23:02'),
(1, 97112, '2025-01-02 22:24:01'),
(1, 97147.6, '2025-01-02 22:25:01'),
(1, 97150.9, '2025-01-02 22:26:02'),
(1, 97145.2, '2025-01-02 22:27:01'),
(1, 97156.4, '2025-01-02 22:28:01'),
(1, 97124.5, '2025-01-02 22:29:01'),
(1, 97124.5, '2025-01-02 22:30:01'),
(1, 97124.5, '2025-01-02 22:31:01'),
(1, 97056.4, '2025-01-02 22:32:01'),
(1, 97056.3, '2025-01-02 22:33:01'),
(1, 97084, '2025-01-02 22:34:01'),
(1, 97116.8, '2025-01-02 22:35:02'),
(1, 97146.6, '2025-01-02 22:36:01'),
(1, 97140.6, '2025-01-02 22:37:01'),
(1, 97194.5, '2025-01-02 22:38:02'),
(1, 97236.8, '2025-01-02 22:39:01'),
(1, 97237, '2025-01-02 22:40:02'),
(1, 97241.9, '2025-01-02 22:41:01'),
(1, 97242.8, '2025-01-02 22:42:01'),
(1, 97217.3, '2025-01-02 22:43:02'),
(1, 97249, '2025-01-02 22:44:01'),
(1, 97200, '2025-01-02 22:45:02'),
(1, 97165.3, '2025-01-02 22:46:01'),
(1, 97200, '2025-01-02 22:47:01'),
(1, 97208, '2025-01-02 22:48:02'),
(1, 97190.2, '2025-01-02 22:49:01'),
(1, 97190.3, '2025-01-02 22:50:01'),
(1, 97143.5, '2025-01-02 22:51:01'),
(1, 97170.6, '2025-01-02 22:52:01'),
(1, 97187.6, '2025-01-02 22:53:02'),
(1, 97246.1, '2025-01-02 22:54:01'),
(1, 97244, '2025-01-02 22:55:02'),
(1, 97224.3, '2025-01-02 22:56:01'),
(1, 97202.6, '2025-01-02 22:57:01'),
(1, 97203.1, '2025-01-02 22:58:02'),
(1, 97216.7, '2025-01-02 22:59:01'),
(1, 97212.7, '2025-01-02 23:00:02'),
(1, 97133.5, '2025-01-02 23:01:01'),
(1, 97146.7, '2025-01-02 23:02:01'),
(1, 97156, '2025-01-02 23:03:02'),
(1, 97076, '2025-01-02 23:04:01'),
(1, 97064.8, '2025-01-02 23:05:01'),
(1, 97055, '2025-01-02 23:06:01'),
(1, 97088, '2025-01-02 23:07:01'),
(1, 97123.3, '2025-01-02 23:08:02'),
(1, 97132, '2025-01-02 23:09:01'),
(1, 97132, '2025-01-02 23:10:02'),
(1, 97067.7, '2025-01-02 23:11:01'),
(1, 97105.1, '2025-01-02 23:12:01'),
(1, 97062.7, '2025-01-02 23:13:02'),
(1, 97013.8, '2025-01-02 23:14:01'),
(1, 96969.1, '2025-01-02 23:15:02'),
(1, 96949.5, '2025-01-02 23:16:02'),
(1, 96884.1, '2025-01-02 23:17:01'),
(1, 96919, '2025-01-02 23:18:02'),
(1, 96889, '2025-01-02 23:19:01'),
(1, 96872, '2025-01-02 23:20:01'),
(1, 96832, '2025-01-02 23:21:02'),
(1, 96796.3, '2025-01-02 23:22:01'),
(1, 96800.2, '2025-01-02 23:23:02'),
(1, 96736.3, '2025-01-02 23:24:01'),
(1, 96722.7, '2025-01-02 23:25:01'),
(1, 96884.8, '2025-01-02 23:26:01'),
(1, 96888.9, '2025-01-02 23:27:02'),
(1, 96970, '2025-01-02 23:28:01'),
(1, 96862.8, '2025-01-02 23:29:02'),
(1, 96882.8, '2025-01-02 23:30:01'),
(1, 96935.4, '2025-01-02 23:31:01'),
(1, 96935.4, '2025-01-02 23:32:02'),
(1, 96953.5, '2025-01-02 23:33:01'),
(1, 97042.3, '2025-01-02 23:34:01'),
(1, 97004.6, '2025-01-02 23:35:02'),
(1, 96982.2, '2025-01-02 23:36:01'),
(1, 96876.3, '2025-01-02 23:37:01'),
(1, 96910.4, '2025-01-02 23:38:01'),
(1, 96923.1, '2025-01-02 23:39:01'),
(1, 96921.1, '2025-01-02 23:40:02'),
(1, 96900, '2025-01-02 23:41:01'),
(1, 96925.6, '2025-01-02 23:42:02'),
(1, 96923.6, '2025-01-02 23:43:01'),
(1, 96863.3, '2025-01-02 23:44:01'),
(1, 96917, '2025-01-02 23:45:02'),
(1, 96931.7, '2025-01-02 23:46:02'),
(1, 96965.5, '2025-01-02 23:47:01'),
(1, 96983.5, '2025-01-02 23:48:02'),
(1, 96990.9, '2025-01-02 23:49:01'),
(1, 96960.5, '2025-01-02 23:50:01'),
(1, 96971.1, '2025-01-02 23:51:01'),
(1, 96952.8, '2025-01-02 23:52:01'),
(1, 96952.7, '2025-01-02 23:53:02'),
(1, 96940, '2025-01-02 23:54:01'),
(1, 96946.7, '2025-01-02 23:55:01'),
(1, 96979.7, '2025-01-02 23:56:02'),
(1, 96946.3, '2025-01-02 23:57:01'),
(1, 96935.2, '2025-01-02 23:58:02'),
(1, 96923.1, '2025-01-02 23:59:01'),
(1, 96898.7, '2025-01-03 00:00:01'),
(1, 96969.7, '2025-01-03 00:01:01'),
(1, 96955.4, '2025-01-03 00:02:01'),
(1, 97003, '2025-01-03 00:03:01'),
(1, 96988, '2025-01-03 00:04:02'),
(1, 97004.6, '2025-01-03 00:05:01'),
(1, 96901.7, '2025-01-03 00:06:02'),
(1, 96906.4, '2025-01-03 00:07:01'),
(1, 96862.9, '2025-01-03 00:08:01'),
(1, 96819.7, '2025-01-03 00:09:02'),
(1, 96768.9, '2025-01-03 00:10:01'),
(1, 96826.9, '2025-01-03 00:11:01'),
(1, 96796, '2025-01-03 00:12:01'),
(1, 96808.8, '2025-01-03 00:13:01'),
(1, 96848.5, '2025-01-03 00:14:02'),
(1, 96848.5, '2025-01-03 00:15:01'),
(1, 96823.3, '2025-01-03 00:16:01'),
(1, 96839.6, '2025-01-03 00:17:02'),
(1, 96869.5, '2025-01-03 00:18:01'),
(1, 96894.5, '2025-01-03 00:19:01'),
(1, 96904, '2025-01-03 00:20:02'),
(1, 96911.6, '2025-01-03 00:21:01'),
(1, 96904.6, '2025-01-03 00:22:01'),
(1, 96904.6, '2025-01-03 00:23:02'),
(1, 96940.6, '2025-01-03 00:24:01'),
(1, 96881.7, '2025-01-03 00:25:02'),
(1, 96908, '2025-01-03 00:26:01'),
(1, 96957.3, '2025-01-03 00:27:01'),
(1, 96980, '2025-01-03 00:28:02'),
(1, 96956.1, '2025-01-03 00:29:01'),
(1, 96973.5, '2025-01-03 00:30:02'),
(1, 97000, '2025-01-03 00:31:01'),
(1, 97077.8, '2025-01-03 00:32:01'),
(1, 97044, '2025-01-03 00:33:02'),
(1, 97008.6, '2025-01-03 00:34:01'),
(1, 96972, '2025-01-03 00:35:02'),
(1, 96989.7, '2025-01-03 00:36:01'),
(1, 97005.2, '2025-01-03 00:37:01'),
(1, 96984.8, '2025-01-03 00:38:02'),
(1, 96955.5, '2025-01-03 00:39:01'),
(1, 96955.4, '2025-01-03 00:40:02'),
(1, 96920.8, '2025-01-03 00:41:01'),
(1, 96921.1, '2025-01-03 00:42:01'),
(1, 96939.4, '2025-01-03 00:43:02'),
(1, 96960, '2025-01-03 00:44:01'),
(1, 96997.5, '2025-01-03 00:45:02'),
(1, 96980, '2025-01-03 00:46:01'),
(1, 96874.8, '2025-01-03 00:47:02'),
(1, 96892.2, '2025-01-03 00:48:01'),
(1, 96913.9, '2025-01-03 00:49:02'),
(1, 96916.7, '2025-01-03 00:50:01'),
(1, 96939.5, '2025-01-03 00:51:01'),
(1, 96968, '2025-01-03 00:52:02'),
(1, 96968.3, '2025-01-03 00:53:02'),
(1, 96960, '2025-01-03 00:54:01'),
(1, 96949.2, '2025-01-03 00:55:02'),
(1, 96961.3, '2025-01-03 00:56:01'),
(1, 96961.3, '2025-01-03 00:57:01'),
(1, 96967, '2025-01-03 00:58:02'),
(1, 96984.8, '2025-01-03 00:59:01'),
(1, 96984.8, '2025-01-03 01:00:02'),
(1, 96984.8, '2025-01-03 01:01:02'),
(1, 96961.3, '2025-01-03 01:02:01'),
(1, 97000, '2025-01-03 01:03:02'),
(1, 97028.1, '2025-01-03 01:04:01'),
(1, 96981.6, '2025-01-03 01:05:01'),
(1, 96976.2, '2025-01-03 01:06:02'),
(1, 97018.9, '2025-01-03 01:07:01'),
(1, 97062.5, '2025-01-03 01:08:01'),
(1, 97072.5, '2025-01-03 01:09:02'),
(1, 97008.8, '2025-01-03 01:10:01'),
(1, 96974.7, '2025-01-03 01:11:02'),
(1, 96951.1, '2025-01-03 01:12:01'),
(1, 96950.2, '2025-01-03 01:13:01'),
(1, 96946.5, '2025-01-03 01:14:02'),
(1, 96945.2, '2025-01-03 01:15:01'),
(1, 96941.9, '2025-01-03 01:16:01'),
(1, 96905.5, '2025-01-03 01:17:02'),
(1, 96859, '2025-01-03 01:18:01'),
(1, 96849.3, '2025-01-03 01:19:01'),
(1, 96848.5, '2025-01-03 01:20:02'),
(1, 96861.5, '2025-01-03 01:21:01'),
(1, 96796.7, '2025-01-03 01:22:01'),
(1, 96945, '2025-01-03 01:23:01'),
(1, 96905.2, '2025-01-03 01:24:01'),
(1, 96905.2, '2025-01-03 01:25:02'),
(1, 96967.1, '2025-01-03 01:26:01'),
(1, 96954.1, '2025-01-03 01:27:01'),
(1, 96965.5, '2025-01-03 01:28:01'),
(1, 97039.5, '2025-01-03 01:29:01'),
(1, 97025.9, '2025-01-03 01:30:02'),
(1, 97038.5, '2025-01-03 01:31:01'),
(1, 97033.6, '2025-01-03 01:32:01'),
(1, 96979.2, '2025-01-03 01:33:01'),
(1, 97009.7, '2025-01-03 01:34:01'),
(1, 96967.5, '2025-01-03 01:35:02'),
(1, 96978.5, '2025-01-03 01:36:01'),
(1, 96970.2, '2025-01-03 01:37:01'),
(1, 96978.5, '2025-01-03 01:38:02'),
(1, 96981.3, '2025-01-03 01:39:01'),
(1, 96891.1, '2025-01-03 01:40:02'),
(1, 96947.4, '2025-01-03 01:41:01'),
(1, 96955.8, '2025-01-03 01:42:01'),
(1, 96950.2, '2025-01-03 01:43:02'),
(1, 96925, '2025-01-03 01:44:01'),
(1, 96913.8, '2025-01-03 01:45:01'),
(1, 96954.2, '2025-01-03 01:46:01'),
(1, 96969.7, '2025-01-03 01:47:01'),
(1, 96964, '2025-01-03 01:48:02'),
(1, 96900, '2025-01-03 01:49:01'),
(1, 96888.4, '2025-01-03 01:50:01'),
(1, 96813.5, '2025-01-03 01:51:01'),
(1, 96853.9, '2025-01-03 01:52:01'),
(1, 96853.9, '2025-01-03 01:53:01'),
(1, 96844.4, '2025-01-03 01:54:02'),
(1, 96844.4, '2025-01-03 01:55:01'),
(1, 96843.6, '2025-01-03 01:56:01'),
(1, 96866.3, '2025-01-03 01:57:01'),
(1, 96849.2, '2025-01-03 01:58:01'),
(1, 96825.8, '2025-01-03 01:59:02'),
(1, 96825.8, '2025-01-03 02:00:01'),
(1, 96829.3, '2025-01-03 02:01:01'),
(1, 96808, '2025-01-03 02:02:02'),
(1, 96797.2, '2025-01-03 02:03:01'),
(1, 96778.9, '2025-01-03 02:04:01'),
(1, 96814.8, '2025-01-03 02:05:01'),
(1, 96776.5, '2025-01-03 02:06:01'),
(1, 96844, '2025-01-03 02:07:02'),
(1, 96812.9, '2025-01-03 02:08:01'),
(1, 96793.5, '2025-01-03 02:09:02'),
(1, 96832, '2025-01-03 02:10:01'),
(1, 96793, '2025-01-03 02:11:01'),
(1, 96706.7, '2025-01-03 02:12:02'),
(1, 96728, '2025-01-03 02:13:01'),
(1, 96716, '2025-01-03 02:14:02'),
(1, 96730, '2025-01-03 02:15:01'),
(1, 96702.7, '2025-01-03 02:16:02'),
(1, 96719.4, '2025-01-03 02:17:01'),
(1, 96668.5, '2025-01-03 02:18:01'),
(1, 96665.1, '2025-01-03 02:19:01'),
(1, 96711.6, '2025-01-03 02:20:01'),
(1, 96787.9, '2025-01-03 02:21:02'),
(1, 96772.1, '2025-01-03 02:22:01'),
(1, 96730.8, '2025-01-03 02:23:01'),
(1, 96838.7, '2025-01-03 02:24:02'),
(1, 96872.7, '2025-01-03 02:25:01'),
(1, 96826.9, '2025-01-03 02:26:01'),
(1, 96856, '2025-01-03 02:27:02'),
(1, 96875.6, '2025-01-03 02:28:01'),
(1, 96904, '2025-01-03 02:29:02'),
(1, 96907.1, '2025-01-03 02:30:01'),
(1, 96859.5, '2025-01-03 02:31:02'),
(1, 96828, '2025-01-03 02:32:01'),
(1, 96793.1, '2025-01-03 02:33:02'),
(1, 96787.1, '2025-01-03 02:34:01'),
(1, 96780, '2025-01-03 02:35:01'),
(1, 96763, '2025-01-03 02:36:01'),
(1, 96712.1, '2025-01-03 02:37:01'),
(1, 96723.6, '2025-01-03 02:38:02'),
(1, 96723.6, '2025-01-03 02:39:01'),
(1, 96746.5, '2025-01-03 02:40:02'),
(1, 96719.1, '2025-01-03 02:41:01'),
(1, 96694.6, '2025-01-03 02:42:01'),
(1, 96699.7, '2025-01-03 02:43:01'),
(1, 96694, '2025-01-03 02:44:01'),
(1, 96746.5, '2025-01-03 02:45:02'),
(1, 96702.4, '2025-01-03 02:46:02'),
(1, 96784.3, '2025-01-03 02:47:01'),
(1, 96780, '2025-01-03 02:48:02'),
(1, 96784, '2025-01-03 02:49:01'),
(1, 96772.4, '2025-01-03 02:50:01'),
(1, 96868, '2025-01-03 02:51:02'),
(1, 96917.6, '2025-01-03 02:52:01'),
(1, 96978.6, '2025-01-03 02:53:02'),
(1, 97000, '2025-01-03 02:54:01'),
(1, 97000, '2025-01-03 02:55:01'),
(1, 96984.5, '2025-01-03 02:56:02'),
(1, 97000, '2025-01-03 02:57:01'),
(1, 96992.4, '2025-01-03 02:58:02'),
(1, 96974.4, '2025-01-03 02:59:01'),
(1, 96985.5, '2025-01-03 03:00:01'),
(1, 96980.4, '2025-01-03 03:01:01'),
(1, 96932, '2025-01-03 03:02:01'),
(1, 96892.6, '2025-01-03 03:03:01'),
(1, 96874.4, '2025-01-03 03:04:02'),
(1, 96874.4, '2025-01-03 03:05:01'),
(1, 96880, '2025-01-03 03:06:02'),
(1, 96915.9, '2025-01-03 03:07:02'),
(1, 96971.5, '2025-01-03 03:08:01'),
(1, 96989, '2025-01-03 03:09:01'),
(1, 96991.5, '2025-01-03 03:10:02'),
(1, 97000, '2025-01-03 03:11:01'),
(1, 97053, '2025-01-03 03:12:02'),
(1, 97086.5, '2025-01-03 03:13:01'),
(1, 97086.5, '2025-01-03 03:14:01'),
(1, 97085.9, '2025-01-03 03:15:01'),
(1, 97161.1, '2025-01-03 03:16:01'),
(1, 97201.1, '2025-01-03 03:17:02'),
(1, 97272.7, '2025-01-03 03:18:01'),
(1, 97272.7, '2025-01-03 03:19:01'),
(1, 97252, '2025-01-03 03:20:01'),
(1, 97271.7, '2025-01-03 03:21:01'),
(1, 97270.7, '2025-01-03 03:22:02'),
(1, 97295.5, '2025-01-03 03:23:02'),
(1, 97273.4, '2025-01-03 03:24:01'),
(1, 97265.8, '2025-01-03 03:25:02'),
(1, 97265, '2025-01-03 03:26:01'),
(1, 97189.3, '2025-01-03 03:27:01'),
(1, 97183.9, '2025-01-03 03:28:02'),
(1, 97204, '2025-01-03 03:29:02'),
(1, 97259, '2025-01-03 03:30:01'),
(1, 97213.8, '2025-01-03 03:31:01'),
(1, 97171.3, '2025-01-03 03:32:02'),
(1, 97202.6, '2025-01-03 03:33:01'),
(1, 97175.9, '2025-01-03 03:34:02'),
(1, 97156.5, '2025-01-03 03:35:01'),
(1, 97076.9, '2025-01-03 03:36:01'),
(1, 97115.4, '2025-01-03 03:37:02'),
(1, 97140.1, '2025-01-03 03:38:01'),
(1, 97175.8, '2025-01-03 03:39:02'),
(1, 97163.1, '2025-01-03 03:40:01'),
(1, 97163.5, '2025-01-03 03:41:01'),
(1, 97158.1, '2025-01-03 03:42:01'),
(1, 97153.3, '2025-01-03 03:43:01'),
(1, 97093.6, '2025-01-03 03:44:02'),
(1, 97083.9, '2025-01-03 03:45:01'),
(1, 97077.2, '2025-01-03 03:46:02'),
(1, 97106.7, '2025-01-03 03:47:01'),
(1, 97115.4, '2025-01-03 03:48:02'),
(1, 97115.7, '2025-01-03 03:49:01'),
(1, 97096.2, '2025-01-03 03:50:01'),
(1, 97137.1, '2025-01-03 03:51:01'),
(1, 97089.3, '2025-01-03 03:52:01'),
(1, 97035.2, '2025-01-03 03:53:02'),
(1, 97049.1, '2025-01-03 03:54:01'),
(1, 97031.6, '2025-01-03 03:55:01'),
(1, 97010.8, '2025-01-03 03:56:01'),
(1, 97029.1, '2025-01-03 03:57:01'),
(1, 97000, '2025-01-03 03:58:02'),
(1, 96952.7, '2025-01-03 03:59:01'),
(1, 96966.9, '2025-01-03 04:00:02'),
(1, 96996.4, '2025-01-03 04:01:01'),
(1, 97025.5, '2025-01-03 04:02:02'),
(1, 96998.3, '2025-01-03 04:03:01'),
(1, 97022.7, '2025-01-03 04:04:02'),
(1, 97004.9, '2025-01-03 04:05:01'),
(1, 97059.4, '2025-01-03 04:06:01'),
(1, 97057.2, '2025-01-03 04:07:02'),
(1, 97067.3, '2025-01-03 04:08:01'),
(1, 97044, '2025-01-03 04:09:02'),
(1, 97025.4, '2025-01-03 04:10:01'),
(1, 97018.2, '2025-01-03 04:11:01'),
(1, 97018.2, '2025-01-03 04:12:01'),
(1, 97014.4, '2025-01-03 04:13:01');
